Rail Vision (RVSN) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Rail Vision | 30,104.25 | -20.47 Mn | 504,000.00 | 7.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.73 |
| May 21, 2026 | 7.79 |
| May 20, 2026 | 7.86 |
| May 19, 2026 | 7.93 |
| May 18, 2026 | 7.97 |
| May 15, 2026 | 8.01 |
| May 14, 2026 | 8.05 |
| May 13, 2026 | 8.10 |
| May 12, 2026 | 8.12 |
| May 11, 2026 | 8.15 |
| May 8, 2026 | 8.18 |
| May 7, 2026 | 8.21 |
| May 6, 2026 | 8.24 |
| May 5, 2026 | 8.25 |
| May 4, 2026 | 8.23 |
| May 1, 2026 | 8.20 |
| Apr 30, 2026 | 8.18 |
| Apr 29, 2026 | 8.17 |
| Apr 28, 2026 | 8.14 |
| Apr 27, 2026 | 8.10 |
| Apr 24, 2026 | 8.07 |
| Apr 23, 2026 | 8.03 |
| Apr 22, 2026 | 8.00 |
| Apr 21, 2026 | 7.96 |
| Apr 20, 2026 | 7.90 |
| Apr 17, 2026 | 7.82 |
| Apr 16, 2026 | 7.74 |
| Apr 15, 2026 | 7.69 |
| Apr 14, 2026 | 7.66 |
| Apr 13, 2026 | 7.67 |
| Apr 10, 2026 | 7.69 |
| Apr 9, 2026 | 7.72 |
| Apr 8, 2026 | 7.76 |
| Apr 7, 2026 | 7.78 |
| Apr 6, 2026 | 7.80 |
| Apr 2, 2026 | 7.83 |
| Apr 1, 2026 | 7.86 |
| Mar 31, 2026 | 7.90 |
| Mar 30, 2026 | 7.95 |
| Mar 27, 2026 | 7.99 |
| Mar 26, 2026 | 8.02 |
| Mar 25, 2026 | 8.08 |
| Mar 24, 2026 | 8.12 |
| Mar 23, 2026 | 8.19 |
| Mar 20, 2026 | 8.25 |
| Mar 19, 2026 | 8.34 |
| Mar 18, 2026 | 8.39 |
| Mar 17, 2026 | 8.40 |
| Mar 16, 2026 | 8.42 |
| Mar 13, 2026 | 8.45 |
| Mar 12, 2026 | 8.48 |
| Mar 11, 2026 | 8.53 |
| Mar 10, 2026 | 8.56 |
| Mar 9, 2026 | 8.62 |
| Mar 6, 2026 | 8.67 |
| Mar 5, 2026 | 8.70 |
| Mar 4, 2026 | 8.74 |
| Mar 3, 2026 | 8.77 |
| Mar 2, 2026 | 8.81 |
| Feb 27, 2026 | 8.85 |
| Feb 26, 2026 | 8.88 |
| Feb 25, 2026 | 8.92 |
| Feb 24, 2026 | 8.97 |
| Feb 23, 2026 | 9.05 |
| Feb 20, 2026 | 9.15 |
| Feb 19, 2026 | 9.25 |
| Feb 18, 2026 | 9.35 |
| Feb 17, 2026 | 9.46 |
| Feb 13, 2026 | 9.55 |
| Feb 12, 2026 | 9.65 |
| Feb 11, 2026 | 9.76 |
| Feb 10, 2026 | 9.88 |
| Feb 9, 2026 | 9.97 |
| Feb 6, 2026 | 10.06 |
| Feb 5, 2026 | 10.16 |
| Feb 4, 2026 | 10.26 |
| Feb 3, 2026 | 10.35 |
| Feb 2, 2026 | 10.44 |
| Jan 30, 2026 | 10.50 |
| Jan 29, 2026 | 10.51 |
| Jan 28, 2026 | 10.52 |
| Jan 27, 2026 | 10.54 |
| Jan 26, 2026 | 10.56 |
| Jan 23, 2026 | 10.59 |
| Jan 22, 2026 | 10.64 |
| Jan 21, 2026 | 10.66 |
| Jan 20, 2026 | 10.69 |
| Jan 16, 2026 | 10.72 |
| Jan 15, 2026 | 10.75 |
| Jan 14, 2026 | 10.80 |
| Jan 13, 2026 | 10.88 |
| Jan 12, 2026 | 10.93 |
| Jan 9, 2026 | 10.98 |
| Jan 8, 2026 | 11.02 |
| Jan 7, 2026 | 11.08 |
| Jan 6, 2026 | 11.16 |
| Jan 5, 2026 | 11.25 |
| Jan 2, 2026 | 11.34 |
| Dec 31, 2025 | 11.44 |
| Dec 30, 2025 | 11.57 |
| Dec 29, 2025 | 11.65 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.85 |
| Dec 23, 2025 | 11.97 |
| Dec 22, 2025 | 12.13 |
| Dec 19, 2025 | 12.29 |
| Dec 18, 2025 | 12.47 |
| Dec 17, 2025 | 12.67 |
| Dec 16, 2025 | 12.96 |
| Dec 15, 2025 | 13.05 |
| Dec 12, 2025 | 13.16 |
| Dec 11, 2025 | 13.29 |
| Dec 10, 2025 | 13.43 |
| Dec 9, 2025 | 13.46 |
| Dec 8, 2025 | 13.47 |
| Dec 5, 2025 | 13.47 |
| Dec 4, 2025 | 13.49 |
| Dec 3, 2025 | 13.48 |
| Dec 2, 2025 | 13.49 |
| Dec 1, 2025 | 13.52 |
| Nov 28, 2025 | 13.51 |
| Nov 26, 2025 | 13.51 |
| Nov 25, 2025 | 13.51 |
| Nov 24, 2025 | 13.53 |
| Nov 21, 2025 | 13.53 |
| Nov 20, 2025 | 13.57 |
| Nov 19, 2025 | 13.61 |
| Nov 18, 2025 | 13.63 |
| Nov 17, 2025 | 13.67 |
| Nov 14, 2025 | 13.70 |
| Nov 13, 2025 | 13.74 |
| Nov 12, 2025 | 13.77 |
| Nov 11, 2025 | 13.76 |
| Nov 10, 2025 | 13.75 |
| Nov 7, 2025 | 13.75 |
| Nov 6, 2025 | 13.77 |
| Nov 5, 2025 | 13.78 |
| Nov 4, 2025 | 13.78 |
| Nov 3, 2025 | 13.76 |
| Oct 31, 2025 | 13.74 |
| Oct 30, 2025 | 13.70 |
| Oct 29, 2025 | 13.67 |
| Oct 28, 2025 | 13.65 |
| Oct 27, 2025 | 13.62 |
| Oct 24, 2025 | 13.55 |
| Oct 23, 2025 | 13.46 |
| Oct 22, 2025 | 13.39 |
| Oct 21, 2025 | 13.35 |
| Oct 20, 2025 | 13.27 |
| Oct 17, 2025 | 13.16 |
| Oct 16, 2025 | 13.12 |
| Oct 15, 2025 | 13.07 |
| Oct 14, 2025 | 12.99 |
| Oct 13, 2025 | 12.88 |
| Oct 10, 2025 | 12.76 |
| Oct 9, 2025 | 12.63 |
| Oct 8, 2025 | 12.47 |
| Oct 7, 2025 | 12.31 |
| Oct 6, 2025 | 12.04 |
| Oct 3, 2025 | 11.96 |
| Oct 2, 2025 | 11.89 |
| Oct 1, 2025 | 11.75 |
| Sep 30, 2025 | 11.61 |
| Sep 29, 2025 | 11.55 |
| Sep 26, 2025 | 11.53 |
| Sep 25, 2025 | 11.51 |
| Sep 24, 2025 | 11.47 |
| Sep 23, 2025 | 11.44 |
| Sep 22, 2025 | 11.41 |
| Sep 19, 2025 | 11.37 |
| Sep 18, 2025 | 11.37 |
| Sep 17, 2025 | 11.35 |
| Sep 16, 2025 | 11.34 |
| Sep 15, 2025 | 11.32 |
| Sep 12, 2025 | 11.30 |
| Sep 11, 2025 | 11.28 |
| Sep 10, 2025 | 11.24 |
| Sep 9, 2025 | 11.23 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.16 |
| Sep 4, 2025 | 11.11 |
| Sep 3, 2025 | 11.06 |
| Sep 2, 2025 | 11.03 |
| Aug 29, 2025 | 11.00 |
| Aug 28, 2025 | 10.96 |
| Aug 27, 2025 | 10.91 |
| Aug 26, 2025 | 10.86 |
| Aug 25, 2025 | 10.82 |
| Aug 22, 2025 | 10.82 |
| Aug 21, 2025 | 10.82 |
| Aug 20, 2025 | 10.82 |
| Aug 19, 2025 | 10.83 |
| Aug 18, 2025 | 10.83 |
| Aug 15, 2025 | 10.80 |
| Aug 14, 2025 | 10.81 |
| Aug 13, 2025 | 10.81 |
| Aug 12, 2025 | 10.79 |
| Aug 11, 2025 | 10.78 |
| Aug 8, 2025 | 10.78 |
| Aug 7, 2025 | 10.81 |
| Aug 6, 2025 | 10.82 |
| Aug 5, 2025 | 10.81 |
| Aug 4, 2025 | 10.81 |
| Aug 1, 2025 | 10.81 |
| Jul 31, 2025 | 10.81 |
| Jul 30, 2025 | 10.83 |
| Jul 29, 2025 | 10.86 |
| Jul 28, 2025 | 10.87 |
| Jul 25, 2025 | 10.91 |
| Jul 24, 2025 | 10.93 |
| Jul 23, 2025 | 10.93 |
| Jul 22, 2025 | 10.98 |
| Jul 21, 2025 | 11.03 |
| Jul 18, 2025 | 11.06 |
| Jul 17, 2025 | 11.08 |
| Jul 16, 2025 | 11.11 |
| Jul 15, 2025 | 11.15 |
| Jul 14, 2025 | 11.18 |
| Jul 11, 2025 | 11.20 |
| Jul 10, 2025 | 11.22 |
| Jul 9, 2025 | 11.24 |
| Jul 8, 2025 | 11.27 |
| Jul 7, 2025 | 11.31 |
| Jul 3, 2025 | 11.37 |
| Jul 2, 2025 | 11.42 |
| Jul 1, 2025 | 11.47 |
| Jun 30, 2025 | 11.52 |
| Jun 27, 2025 | 11.58 |
| Jun 26, 2025 | 11.60 |
| Jun 25, 2025 | 11.58 |
| Jun 24, 2025 | 11.58 |
| Jun 23, 2025 | 11.57 |
| Jun 20, 2025 | 11.58 |
| Jun 18, 2025 | 11.56 |
| Jun 17, 2025 | 11.54 |
| Jun 16, 2025 | 11.51 |
| Jun 13, 2025 | 11.52 |
| Jun 12, 2025 | 11.54 |
| Jun 11, 2025 | 11.55 |
| Jun 10, 2025 | 11.57 |
| Jun 9, 2025 | 11.59 |
| Jun 6, 2025 | 11.63 |
| Jun 5, 2025 | 11.66 |
| Jun 4, 2025 | 11.73 |
| Jun 3, 2025 | 11.77 |
| Jun 2, 2025 | 11.83 |
| May 30, 2025 | 11.90 |
| May 29, 2025 | 11.96 |
| May 28, 2025 | 12.01 |
| May 27, 2025 | 12.06 |
| May 23, 2025 | 12.13 |
| May 22, 2025 | 12.17 |
| May 21, 2025 | 12.21 |
| May 20, 2025 | 12.26 |
| May 19, 2025 | 12.29 |
| May 16, 2025 | 12.34 |
| May 15, 2025 | 12.39 |
| May 14, 2025 | 12.43 |
| May 13, 2025 | 12.47 |
| May 12, 2025 | 12.50 |
| May 9, 2025 | 12.57 |
| May 8, 2025 | 12.60 |
| May 7, 2025 | 12.69 |
| May 6, 2025 | 12.81 |
| May 5, 2025 | 12.98 |
| May 2, 2025 | 13.13 |
| May 1, 2025 | 13.33 |
| Apr 30, 2025 | 13.48 |
| Apr 29, 2025 | 13.65 |
| Apr 28, 2025 | 13.81 |
| Apr 25, 2025 | 13.97 |
| Apr 24, 2025 | 14.12 |
| Apr 23, 2025 | 14.26 |
| Apr 22, 2025 | 14.45 |
| Apr 21, 2025 | 14.58 |
| Apr 17, 2025 | 14.75 |
| Apr 16, 2025 | 14.90 |
| Apr 15, 2025 | 15.06 |
| Apr 14, 2025 | 15.25 |
| Apr 11, 2025 | 15.49 |
| Apr 10, 2025 | 15.73 |
| Apr 9, 2025 | 15.99 |
| Apr 8, 2025 | 16.28 |
| Apr 7, 2025 | 16.64 |
| Apr 4, 2025 | 17.04 |
| Apr 3, 2025 | 17.37 |
| Apr 2, 2025 | 17.74 |
| Apr 1, 2025 | 18.04 |
| Mar 31, 2025 | 18.45 |
| Mar 28, 2025 | 18.89 |
| Mar 27, 2025 | 19.28 |
| Mar 26, 2025 | 19.87 |
| Mar 25, 2025 | 20.59 |
| Mar 24, 2025 | 21.25 |
| Mar 21, 2025 | 21.87 |
| Mar 20, 2025 | 22.66 |
| Mar 19, 2025 | 23.43 |
| Mar 18, 2025 | 24.36 |
| Mar 17, 2025 | 25.36 |
| Mar 14, 2025 | 26.34 |
| Mar 13, 2025 | 27.51 |
| Mar 12, 2025 | 27.96 |
| Mar 11, 2025 | 28.15 |
| Mar 10, 2025 | 28.14 |
| Mar 7, 2025 | 28.13 |
| Mar 6, 2025 | 28.13 |
| Mar 5, 2025 | 28.08 |
| Mar 4, 2025 | 28.04 |
| Mar 3, 2025 | 27.99 |
| Feb 28, 2025 | 27.95 |
| Feb 27, 2025 | 27.87 |
| Feb 26, 2025 | 27.84 |
| Feb 25, 2025 | 27.73 |
| Feb 24, 2025 | 27.63 |
| Feb 21, 2025 | 27.50 |
| Feb 20, 2025 | 27.37 |
| Feb 19, 2025 | 27.19 |
| Feb 18, 2025 | 27.07 |
| Feb 14, 2025 | 26.93 |
| Feb 13, 2025 | 26.81 |
| Feb 12, 2025 | 26.69 |
| Feb 11, 2025 | 26.58 |
| Feb 10, 2025 | 26.45 |
| Feb 7, 2025 | 26.31 |
| Feb 6, 2025 | 26.20 |
| Feb 5, 2025 | 26.04 |
| Feb 4, 2025 | 25.90 |
| Feb 3, 2025 | 25.77 |
| Jan 31, 2025 | 25.64 |
| Jan 30, 2025 | 25.51 |
| Jan 29, 2025 | 25.35 |
| Jan 28, 2025 | 25.20 |
| Jan 27, 2025 | 25.01 |
| Jan 24, 2025 | 24.81 |
| Jan 23, 2025 | 24.55 |
| Jan 22, 2025 | 24.35 |
| Jan 21, 2025 | 24.05 |
| Jan 17, 2025 | 23.81 |
| Jan 16, 2025 | 23.44 |
| Jan 15, 2025 | 23.04 |
| Jan 14, 2025 | 22.67 |
| Jan 13, 2025 | 22.10 |
| Jan 10, 2025 | 21.40 |
| Jan 8, 2025 | 20.73 |
| Jan 7, 2025 | 20.11 |
| Jan 6, 2025 | 19.32 |
| Jan 3, 2025 | 18.55 |
| Jan 2, 2025 | 17.65 |
| Dec 31, 2024 | 16.66 |
| Dec 30, 2024 | 15.67 |
| Dec 27, 2024 | 14.49 |
| Dec 26, 2024 | 14.04 |
| Dec 24, 2024 | 13.84 |
| Dec 23, 2024 | 13.84 |
| Dec 20, 2024 | 13.85 |
| Dec 19, 2024 | 13.84 |
| Dec 18, 2024 | 13.91 |
| Dec 17, 2024 | 13.97 |
| Dec 16, 2024 | 14.05 |
| Dec 13, 2024 | 14.13 |
| Dec 12, 2024 | 14.20 |
| Dec 11, 2024 | 14.28 |
| Dec 10, 2024 | 14.34 |
| Dec 9, 2024 | 14.42 |
| Dec 6, 2024 | 14.50 |
| Dec 5, 2024 | 14.53 |
| Dec 4, 2024 | 14.51 |
| Dec 3, 2024 | 14.47 |
| Dec 2, 2024 | 14.44 |
| Nov 29, 2024 | 14.43 |
| Nov 27, 2024 | 14.41 |
| Nov 26, 2024 | 14.39 |
| Nov 25, 2024 | 14.37 |
| Nov 22, 2024 | 14.34 |
| Nov 21, 2024 | 14.33 |
| Nov 20, 2024 | 14.34 |
| Nov 19, 2024 | 14.34 |
| Nov 18, 2024 | 14.31 |
| Nov 15, 2024 | 14.29 |
| Nov 14, 2024 | 14.27 |
| Nov 13, 2024 | 14.27 |
| Nov 12, 2024 | 14.25 |
| Nov 11, 2024 | 14.24 |
| Nov 8, 2024 | 14.22 |
| Nov 7, 2024 | 14.21 |
| Nov 6, 2024 | 14.22 |
| Nov 5, 2024 | 14.31 |
| Nov 4, 2024 | 14.40 |
| Nov 1, 2024 | 14.50 |
| Oct 31, 2024 | 14.58 |
| Oct 30, 2024 | 14.68 |
| Oct 29, 2024 | 14.77 |
| Oct 28, 2024 | 14.88 |
| Oct 25, 2024 | 14.98 |
| Oct 24, 2024 | 15.06 |
| Oct 23, 2024 | 15.12 |
| Oct 22, 2024 | 15.18 |
| Oct 21, 2024 | 15.22 |
| Oct 18, 2024 | 15.28 |
| Oct 17, 2024 | 15.35 |
| Oct 16, 2024 | 15.42 |
| Oct 15, 2024 | 15.51 |
| Oct 14, 2024 | 15.63 |
| Oct 11, 2024 | 15.74 |
| Oct 10, 2024 | 15.88 |
| Oct 9, 2024 | 16.04 |
| Oct 8, 2024 | 16.19 |
| Oct 7, 2024 | 16.37 |
| Oct 4, 2024 | 16.58 |
| Oct 3, 2024 | 16.72 |
| Oct 2, 2024 | 16.86 |
| Oct 1, 2024 | 17.00 |
| Sep 30, 2024 | 17.14 |
| Sep 27, 2024 | 17.24 |
| Sep 26, 2024 | 17.34 |
| Sep 25, 2024 | 17.49 |
| Sep 24, 2024 | 17.73 |
| Sep 23, 2024 | 17.97 |
| Sep 20, 2024 | 18.25 |
| Sep 19, 2024 | 18.44 |
| Sep 18, 2024 | 18.59 |
| Sep 17, 2024 | 18.76 |
| Sep 16, 2024 | 18.93 |
| Sep 13, 2024 | 19.09 |
| Sep 12, 2024 | 19.21 |
| Sep 11, 2024 | 19.35 |
| Sep 10, 2024 | 19.50 |
| Sep 9, 2024 | 19.69 |
| Sep 6, 2024 | 19.89 |
| Sep 5, 2024 | 20.05 |
| Sep 4, 2024 | 20.22 |
| Sep 3, 2024 | 20.42 |
| Aug 30, 2024 | 20.59 |
| Aug 29, 2024 | 20.71 |
| Aug 28, 2024 | 20.82 |
| Aug 27, 2024 | 20.94 |
| Aug 26, 2024 | 21.07 |
| Aug 23, 2024 | 21.16 |
| Aug 22, 2024 | 21.29 |
| Aug 21, 2024 | 21.47 |
| Aug 20, 2024 | 21.66 |
| Aug 19, 2024 | 21.85 |
| Aug 16, 2024 | 22.04 |
| Aug 15, 2024 | 22.27 |
| Aug 14, 2024 | 22.51 |
| Aug 13, 2024 | 22.78 |
| Aug 12, 2024 | 23.05 |
| Aug 9, 2024 | 23.31 |
| Aug 8, 2024 | 23.57 |
| Aug 7, 2024 | 23.86 |
| Aug 6, 2024 | 24.12 |
| Aug 5, 2024 | 24.37 |
| Aug 2, 2024 | 24.64 |
| Aug 1, 2024 | 24.96 |
| Jul 31, 2024 | 25.18 |
| Jul 30, 2024 | 25.37 |
| Jul 29, 2024 | 25.56 |
| Jul 26, 2024 | 25.70 |
| Jul 25, 2024 | 25.81 |
| Jul 24, 2024 | 25.98 |
| Jul 23, 2024 | 26.15 |
| Jul 22, 2024 | 26.33 |
| Jul 19, 2024 | 26.53 |
| Jul 18, 2024 | 26.74 |
| Jul 17, 2024 | 26.94 |
| Jul 16, 2024 | 27.14 |
| Jul 15, 2024 | 27.29 |
| Jul 12, 2024 | 27.42 |
| Jul 11, 2024 | 27.53 |
| Jul 10, 2024 | 27.75 |
| Jul 9, 2024 | 27.99 |
| Jul 8, 2024 | 28.21 |
| Jul 5, 2024 | 28.44 |
| Jul 3, 2024 | 28.69 |
| Jul 2, 2024 | 28.95 |
| Jul 1, 2024 | 29.16 |
| Jun 28, 2024 | 29.40 |
| Jun 27, 2024 | 29.58 |
| Jun 26, 2024 | 29.81 |
| Jun 25, 2024 | 30.05 |
| Jun 24, 2024 | 30.38 |
| Jun 21, 2024 | 30.80 |
| Jun 20, 2024 | 31.30 |
| Jun 18, 2024 | 31.82 |
| Jun 17, 2024 | 32.34 |
| Jun 14, 2024 | 32.94 |
| Jun 13, 2024 | 33.55 |
| Jun 12, 2024 | 34.21 |
| Jun 11, 2024 | 34.91 |
| Jun 10, 2024 | 35.53 |
| Jun 7, 2024 | 36.25 |
| Jun 6, 2024 | 37.01 |
| Jun 5, 2024 | 37.74 |
| Jun 4, 2024 | 38.58 |
| Jun 3, 2024 | 39.38 |
| May 31, 2024 | 40.26 |
| May 30, 2024 | 41.02 |
| May 29, 2024 | 41.79 |
| May 28, 2024 | 42.67 |
| May 24, 2024 | 43.51 |
| May 23, 2024 | 44.57 |
| May 22, 2024 | 45.75 |
| May 21, 2024 | 46.83 |
| May 20, 2024 | 47.93 |
| May 17, 2024 | 48.98 |
| May 16, 2024 | 49.82 |
| May 15, 2024 | 51.05 |
| May 14, 2024 | 51.59 |
| May 13, 2024 | 52.27 |
| May 10, 2024 | 53.01 |
| May 9, 2024 | 54.10 |
| May 8, 2024 | 55.20 |
| May 7, 2024 | 56.47 |
| May 6, 2024 | 57.41 |
| May 3, 2024 | 58.51 |
| May 2, 2024 | 59.90 |
| May 1, 2024 | 61.58 |
| Apr 30, 2024 | 63.61 |
| Apr 29, 2024 | 66.58 |
| Apr 26, 2024 | 69.60 |
| Apr 25, 2024 | 72.47 |
| Apr 24, 2024 | 76.00 |
| Apr 23, 2024 | 79.86 |
| Apr 22, 2024 | 85.52 |
| Apr 19, 2024 | 91.82 |
| Apr 18, 2024 | 98.57 |
| Apr 17, 2024 | 105.11 |
| Apr 16, 2024 | 112.71 |
| Apr 15, 2024 | 119.12 |
| Apr 12, 2024 | 125.86 |
| Apr 11, 2024 | 134.02 |
| Apr 10, 2024 | 142.11 |
| Apr 9, 2024 | 149.98 |
| Apr 8, 2024 | 154.73 |
| Apr 5, 2024 | 158.34 |
| Apr 4, 2024 | 160.54 |
| Apr 3, 2024 | 163.43 |
| Apr 2, 2024 | 163.65 |
| Apr 1, 2024 | 163.27 |
| Mar 28, 2024 | 163.09 |
| Mar 27, 2024 | 162.94 |
| Mar 26, 2024 | 162.61 |
| Mar 25, 2024 | 162.12 |
| Mar 22, 2024 | 161.42 |
| Mar 21, 2024 | 160.84 |
| Mar 20, 2024 | 160.07 |
| Mar 19, 2024 | 159.39 |
| Mar 18, 2024 | 158.75 |
| Mar 15, 2024 | 157.91 |
| Mar 14, 2024 | 157.09 |
| Mar 13, 2024 | 156.16 |
| Mar 12, 2024 | 155.28 |
| Mar 11, 2024 | 154.55 |
| Mar 8, 2024 | 153.67 |
| Mar 7, 2024 | 152.82 |
| Mar 6, 2024 | 152.20 |
| Mar 5, 2024 | 151.15 |
| Mar 4, 2024 | 150.70 |
| Mar 1, 2024 | 150.09 |
| Feb 29, 2024 | 149.39 |
| Feb 28, 2024 | 148.37 |
| Feb 27, 2024 | 147.35 |
| Feb 26, 2024 | 146.15 |
| Feb 23, 2024 | 145.28 |
| Feb 22, 2024 | 144.33 |
| Feb 21, 2024 | 143.17 |
| Feb 20, 2024 | 141.72 |
| Feb 16, 2024 | 139.98 |
| Feb 15, 2024 | 137.16 |
| Feb 14, 2024 | 134.26 |
| Feb 13, 2024 | 131.49 |
| Feb 12, 2024 | 128.03 |
| Feb 9, 2024 | 124.29 |
| Feb 8, 2024 | 118.80 |
| Feb 7, 2024 | 112.65 |
| Feb 6, 2024 | 106.15 |
| Feb 5, 2024 | 99.83 |
| Feb 2, 2024 | 92.52 |
| Feb 1, 2024 | 86.42 |
| Jan 31, 2024 | 80.06 |
| Jan 30, 2024 | 72.34 |
| Jan 29, 2024 | 64.61 |
| Jan 26, 2024 | 56.92 |
| Jan 25, 2024 | 52.31 |
| Jan 24, 2024 | 48.99 |
| Jan 23, 2024 | 47.10 |
| Jan 22, 2024 | 44.50 |
| Jan 19, 2024 | 44.70 |
| Jan 18, 2024 | 45.47 |
| Jan 17, 2024 | 45.91 |
| Jan 16, 2024 | 46.40 |
| Jan 12, 2024 | 46.80 |
| Jan 11, 2024 | 47.36 |
| Jan 10, 2024 | 48.05 |
| Jan 9, 2024 | 48.64 |
| Jan 8, 2024 | 49.75 |
| Jan 5, 2024 | 50.93 |
| Jan 4, 2024 | 52.18 |
| Jan 3, 2024 | 53.64 |
| Jan 2, 2024 | 55.10 |
| Dec 29, 2023 | 56.45 |
| Dec 28, 2023 | 57.67 |
| Dec 27, 2023 | 58.76 |
| Dec 26, 2023 | 59.89 |
| Dec 22, 2023 | 61.11 |
| Dec 21, 2023 | 62.50 |
| Dec 20, 2023 | 63.99 |
| Dec 19, 2023 | 65.83 |
| Dec 18, 2023 | 67.76 |
| Dec 15, 2023 | 69.46 |
| Dec 14, 2023 | 71.14 |
| Dec 13, 2023 | 72.82 |
| Dec 12, 2023 | 74.50 |
| Dec 11, 2023 | 76.18 |
| Dec 8, 2023 | 77.78 |
| Dec 7, 2023 | 79.26 |
| Dec 6, 2023 | 80.66 |
| Dec 5, 2023 | 82.04 |
| Dec 4, 2023 | 83.54 |
| Dec 1, 2023 | 85.08 |
| Nov 30, 2023 | 86.63 |
| Nov 29, 2023 | 88.36 |
| Nov 28, 2023 | 89.97 |
| Nov 27, 2023 | 91.59 |
| Nov 24, 2023 | 93.21 |
| Nov 22, 2023 | 94.76 |
| Nov 21, 2023 | 96.40 |
| Nov 20, 2023 | 98.06 |
| Nov 17, 2023 | 99.56 |
| Nov 16, 2023 | 101.00 |
| Nov 15, 2023 | 102.26 |
| Nov 14, 2023 | 103.50 |
| Nov 13, 2023 | 104.74 |
| Nov 10, 2023 | 106.03 |
| Nov 9, 2023 | 107.14 |
| Nov 8, 2023 | 108.11 |
| Nov 7, 2023 | 109.20 |
| Nov 6, 2023 | 110.14 |
| Nov 3, 2023 | 110.93 |
| Nov 2, 2023 | 111.92 |
| Nov 1, 2023 | 112.70 |
| Oct 31, 2023 | 113.71 |
| Oct 30, 2023 | 114.62 |
| Oct 27, 2023 | 115.36 |
| Oct 26, 2023 | 116.09 |
| Oct 25, 2023 | 116.21 |
| Oct 24, 2023 | 116.33 |
| Oct 23, 2023 | 116.41 |
| Oct 20, 2023 | 116.40 |
| Oct 19, 2023 | 116.58 |
| Oct 18, 2023 | 116.72 |
| Oct 17, 2023 | 116.77 |
| Oct 16, 2023 | 116.93 |
| Oct 13, 2023 | 117.09 |
| Oct 12, 2023 | 117.41 |
| Oct 11, 2023 | 117.71 |
| Oct 10, 2023 | 117.73 |
| Oct 9, 2023 | 117.71 |
| Oct 6, 2023 | 117.51 |
| Oct 5, 2023 | 117.68 |
| Oct 4, 2023 | 117.83 |
| Oct 3, 2023 | 117.81 |
| Oct 2, 2023 | 118.00 |
| Sep 29, 2023 | 118.17 |
| Sep 28, 2023 | 118.25 |
| Sep 27, 2023 | 118.14 |
| Sep 26, 2023 | 118.34 |
| Sep 25, 2023 | 118.65 |
| Sep 22, 2023 | 119.10 |
| Sep 21, 2023 | 119.50 |
| Sep 20, 2023 | 119.79 |
| Sep 19, 2023 | 119.89 |
| Sep 18, 2023 | 120.01 |
| Sep 15, 2023 | 120.03 |
| Sep 14, 2023 | 120.30 |
| Sep 13, 2023 | 120.67 |
| Sep 12, 2023 | 120.65 |
| Sep 11, 2023 | 120.53 |
| Sep 8, 2023 | 120.56 |
| Sep 7, 2023 | 120.42 |
| Sep 6, 2023 | 120.43 |
| Sep 5, 2023 | 120.53 |
| Sep 1, 2023 | 120.94 |
| Aug 31, 2023 | 121.39 |
| Aug 30, 2023 | 122.03 |
| Aug 29, 2023 | 123.20 |
| Aug 28, 2023 | 124.15 |
| Aug 25, 2023 | 125.31 |
| Aug 24, 2023 | 126.39 |
| Aug 23, 2023 | 127.41 |
| Aug 22, 2023 | 128.23 |
| Aug 21, 2023 | 128.83 |
| Aug 18, 2023 | 129.50 |
| Aug 17, 2023 | 130.22 |
| Aug 16, 2023 | 131.04 |
| Aug 15, 2023 | 131.90 |
| Aug 14, 2023 | 132.83 |
| Aug 11, 2023 | 133.54 |
| Aug 10, 2023 | 134.31 |
| Aug 9, 2023 | 134.94 |
| Aug 8, 2023 | 135.73 |
| Aug 7, 2023 | 136.71 |
| Aug 4, 2023 | 137.77 |
| Aug 3, 2023 | 138.88 |
| Aug 2, 2023 | 139.85 |
| Aug 1, 2023 | 140.60 |
| Jul 31, 2023 | 141.42 |
| Jul 28, 2023 | 142.09 |
| Jul 27, 2023 | 142.93 |
| Jul 26, 2023 | 143.64 |
| Jul 25, 2023 | 144.43 |
| Jul 24, 2023 | 145.51 |
| Jul 21, 2023 | 146.35 |
| Jul 20, 2023 | 148.01 |
| Jul 19, 2023 | 150.12 |
| Jul 18, 2023 | 152.10 |
| Jul 17, 2023 | 154.33 |
| Jul 14, 2023 | 156.58 |
| Jul 13, 2023 | 158.70 |
| Jul 12, 2023 | 160.82 |
| Jul 11, 2023 | 162.88 |
| Jul 10, 2023 | 165.23 |
| Jul 7, 2023 | 167.28 |
| Jul 6, 2023 | 169.54 |
| Jul 5, 2023 | 171.75 |
| Jul 3, 2023 | 174.50 |
| Jun 30, 2023 | 177.29 |
| Jun 29, 2023 | 180.74 |
| Jun 28, 2023 | 183.93 |
| Jun 27, 2023 | 187.05 |
| Jun 26, 2023 | 189.31 |
| Jun 23, 2023 | 191.23 |
| Jun 22, 2023 | 192.86 |
| Jun 21, 2023 | 194.35 |
| Jun 20, 2023 | 195.74 |
| Jun 16, 2023 | 196.61 |
| Jun 15, 2023 | 197.27 |
| Jun 14, 2023 | 197.70 |
| Jun 13, 2023 | 198.73 |
| Jun 12, 2023 | 200.99 |
| Jun 9, 2023 | 203.77 |
| Jun 8, 2023 | 206.80 |
| Jun 7, 2023 | 210.82 |
| Jun 6, 2023 | 215.00 |
| Jun 5, 2023 | 219.15 |
| Jun 2, 2023 | 223.53 |
| Jun 1, 2023 | 227.80 |
| May 31, 2023 | 231.98 |
| May 30, 2023 | 236.10 |
| May 26, 2023 | 240.06 |
| May 25, 2023 | 244.43 |
| May 24, 2023 | 248.75 |
| May 23, 2023 | 252.78 |
| May 22, 2023 | 257.56 |
| May 19, 2023 | 262.85 |
| May 18, 2023 | 267.14 |
| May 17, 2023 | 272.12 |
| May 16, 2023 | 277.06 |
| May 15, 2023 | 282.51 |
| May 12, 2023 | 287.40 |
| May 11, 2023 | 292.25 |
| May 10, 2023 | 296.95 |
| May 9, 2023 | 301.18 |
| May 8, 2023 | 304.97 |
| May 5, 2023 | 309.21 |
| May 4, 2023 | 313.80 |
| May 3, 2023 | 318.52 |
| May 2, 2023 | 323.08 |
| May 1, 2023 | 326.76 |
| Apr 28, 2023 | 331.51 |
| Apr 27, 2023 | 334.73 |
| Apr 26, 2023 | 336.50 |
| Apr 25, 2023 | 338.52 |
| Apr 24, 2023 | 340.99 |
| Apr 21, 2023 | 343.53 |
| Apr 20, 2023 | 345.42 |
| Apr 19, 2023 | 347.70 |
| Apr 18, 2023 | 350.68 |
| Apr 17, 2023 | 355.29 |
| Apr 14, 2023 | 359.41 |
| Apr 13, 2023 | 362.30 |
| Apr 12, 2023 | 365.08 |
| Apr 11, 2023 | 367.58 |
| Apr 10, 2023 | 369.40 |
| Apr 6, 2023 | 371.66 |
| Apr 5, 2023 | 373.83 |
| Apr 4, 2023 | 376.80 |
| Apr 3, 2023 | 380.60 |
| Mar 31, 2023 | 384.51 |
| Mar 30, 2023 | 387.17 |
| Mar 29, 2023 | 389.24 |
| Mar 28, 2023 | 391.14 |
| Mar 27, 2023 | 391.63 |
| Mar 24, 2023 | 391.82 |
| Mar 23, 2023 | 391.41 |
| Mar 22, 2023 | 391.46 |
| Mar 21, 2023 | 391.31 |
| Mar 20, 2023 | 390.74 |
| Mar 17, 2023 | 389.47 |
| Mar 16, 2023 | 388.27 |
| Mar 15, 2023 | 386.39 |
| Mar 14, 2023 | 384.37 |
| Mar 13, 2023 | 382.12 |
| Mar 10, 2023 | 380.24 |
| Mar 9, 2023 | 377.99 |
| Mar 8, 2023 | 376.98 |
| Mar 7, 2023 | 375.02 |
| Mar 6, 2023 | 372.19 |
| Mar 3, 2023 | 368.18 |
| Mar 2, 2023 | 365.06 |
| Mar 1, 2023 | 362.13 |
| Feb 28, 2023 | 359.11 |
| Feb 27, 2023 | 356.13 |
| Feb 24, 2023 | 352.72 |
| Feb 23, 2023 | 348.55 |
| Feb 22, 2023 | 344.35 |
| Feb 21, 2023 | 339.26 |
| Feb 17, 2023 | 333.87 |
| Feb 16, 2023 | 328.98 |
| Feb 15, 2023 | 323.22 |
| Feb 14, 2023 | 319.23 |
| Feb 13, 2023 | 316.20 |
| Feb 10, 2023 | 313.37 |
| Feb 9, 2023 | 309.84 |
| Feb 8, 2023 | 305.85 |
| Feb 7, 2023 | 302.01 |
| Feb 6, 2023 | 297.91 |
| Feb 3, 2023 | 292.42 |
| Feb 2, 2023 | 285.56 |
| Feb 1, 2023 | 279.42 |
| Jan 31, 2023 | 274.76 |
| Jan 30, 2023 | 270.32 |
| Jan 27, 2023 | 266.67 |
| Jan 26, 2023 | 263.94 |
| Jan 25, 2023 | 261.53 |
| Jan 24, 2023 | 259.04 |
| Jan 23, 2023 | 256.24 |
| Jan 20, 2023 | 253.02 |
| Jan 19, 2023 | 249.18 |
| Jan 18, 2023 | 244.85 |
| Jan 17, 2023 | 240.63 |
| Jan 13, 2023 | 236.50 |
| Jan 12, 2023 | 232.36 |
| Jan 11, 2023 | 228.60 |
| Jan 10, 2023 | 225.56 |
| Jan 9, 2023 | 221.59 |
| Jan 6, 2023 | 217.14 |
| Jan 5, 2023 | 213.39 |
| Jan 4, 2023 | 210.22 |
| Jan 3, 2023 | 207.37 |
| Dec 30, 2022 | 204.20 |
| Dec 29, 2022 | 200.94 |
| Dec 28, 2022 | 198.15 |
| Dec 27, 2022 | 194.22 |
| Dec 23, 2022 | 190.28 |
| Dec 22, 2022 | 186.16 |
| Dec 21, 2022 | 182.50 |
| Dec 20, 2022 | 179.82 |
| Dec 19, 2022 | 178.16 |
| Dec 16, 2022 | 176.22 |
| Dec 15, 2022 | 173.87 |
| Dec 14, 2022 | 171.42 |
| Dec 13, 2022 | 169.50 |
| Dec 12, 2022 | 167.72 |
| Dec 9, 2022 | 166.04 |
| Dec 8, 2022 | 164.61 |
| Dec 7, 2022 | 163.92 |
| Dec 6, 2022 | 163.16 |
| Dec 5, 2022 | 162.92 |
| Dec 2, 2022 | 162.61 |
| Dec 1, 2022 | 162.19 |
| Nov 30, 2022 | 162.35 |
| Nov 29, 2022 | 162.49 |
| Nov 28, 2022 | 162.57 |
| Nov 25, 2022 | 162.95 |
| Nov 23, 2022 | 163.31 |
| Nov 22, 2022 | 163.74 |
| Nov 21, 2022 | 164.43 |
| Nov 18, 2022 | 164.93 |
| Nov 17, 2022 | 165.47 |
| Nov 16, 2022 | 166.48 |
| Nov 15, 2022 | 167.57 |
| Nov 14, 2022 | 168.25 |
| Nov 11, 2022 | 169.06 |
| Nov 10, 2022 | 169.08 |
| Nov 9, 2022 | 169.44 |
| Nov 8, 2022 | 169.57 |
| Nov 7, 2022 | 169.37 |
| Nov 4, 2022 | 169.34 |
| Nov 3, 2022 | 169.95 |
| Nov 2, 2022 | 170.44 |
| Nov 1, 2022 | 171.03 |
| Oct 31, 2022 | 172.05 |
| Oct 28, 2022 | 173.21 |
| Oct 27, 2022 | 174.23 |
| Oct 26, 2022 | 175.47 |
| Oct 25, 2022 | 177.57 |
| Oct 24, 2022 | 179.55 |
| Oct 21, 2022 | 181.76 |
| Oct 20, 2022 | 183.71 |
| Oct 19, 2022 | 186.21 |
| Oct 18, 2022 | 189.18 |
| Oct 17, 2022 | 191.87 |
| Oct 14, 2022 | 193.87 |
| Oct 13, 2022 | 196.02 |
| Oct 12, 2022 | 198.84 |
| Oct 11, 2022 | 200.73 |
| Oct 10, 2022 | 202.18 |
| Oct 7, 2022 | 202.86 |
| Oct 6, 2022 | 203.61 |
| Oct 5, 2022 | 204.45 |
| Oct 4, 2022 | 205.46 |
| Oct 3, 2022 | 206.43 |
| Sep 30, 2022 | 207.34 |
| Sep 29, 2022 | 208.32 |
| Sep 28, 2022 | 209.18 |
| Sep 27, 2022 | 209.29 |
| Sep 26, 2022 | 209.73 |
| Sep 23, 2022 | 210.11 |
| Sep 22, 2022 | 210.31 |
| Sep 21, 2022 | 210.70 |
| Sep 20, 2022 | 210.69 |
| Sep 19, 2022 | 210.83 |
| Sep 16, 2022 | 211.20 |
| Sep 15, 2022 | 211.46 |
| Sep 14, 2022 | 211.62 |
| Sep 13, 2022 | 211.91 |
| Sep 12, 2022 | 211.78 |
| Sep 9, 2022 | 212.10 |
| Sep 8, 2022 | 212.08 |
| Sep 7, 2022 | 212.03 |
| Sep 6, 2022 | 211.87 |
| Sep 2, 2022 | 211.71 |
| Sep 1, 2022 | 211.38 |
| Aug 31, 2022 | 210.97 |
| Aug 30, 2022 | 210.69 |
| Aug 29, 2022 | 210.34 |
| Aug 26, 2022 | 209.79 |
| Aug 25, 2022 | 209.37 |
| Aug 24, 2022 | 208.65 |
| Aug 23, 2022 | 208.21 |
| Aug 22, 2022 | 208.14 |
| Aug 19, 2022 | 208.24 |
| Aug 18, 2022 | 208.19 |
| Aug 17, 2022 | 208.09 |
| Aug 16, 2022 | 208.16 |
| Aug 15, 2022 | 208.26 |
| Aug 12, 2022 | 209.11 |
| Aug 11, 2022 | 209.43 |
| Aug 10, 2022 | 209.93 |
| Aug 9, 2022 | 210.29 |
| Aug 8, 2022 | 210.34 |
| Aug 5, 2022 | 210.39 |
| Aug 4, 2022 | 211.08 |
| Aug 3, 2022 | 211.96 |
| Aug 2, 2022 | 212.00 |
| Aug 1, 2022 | 213.44 |
| Jul 29, 2022 | 215.25 |
| Jul 28, 2022 | 217.24 |
| Jul 27, 2022 | 219.05 |
| Jul 26, 2022 | 221.66 |
| Jul 25, 2022 | 224.40 |
| Jul 22, 2022 | 225.98 |
| Jul 21, 2022 | 228.28 |
| Jul 20, 2022 | 231.04 |
| Jul 19, 2022 | 235.36 |
| Jul 18, 2022 | 241.27 |
| Jul 15, 2022 | 247.93 |
| Jul 14, 2022 | 250.66 |
| Jul 13, 2022 | 253.14 |
| Jul 12, 2022 | 255.24 |
| Jul 11, 2022 | 257.54 |
| Jul 8, 2022 | 259.94 |
| Jul 7, 2022 | 262.31 |
| Jul 6, 2022 | 264.49 |
| Jul 5, 2022 | 266.42 |
| Jul 1, 2022 | 268.48 |
| Jun 30, 2022 | 271.16 |
| Jun 29, 2022 | 273.84 |
| Jun 28, 2022 | 276.78 |
| Jun 27, 2022 | 280.76 |
| Jun 24, 2022 | 286.62 |
| Jun 23, 2022 | 292.91 |
| Jun 22, 2022 | 299.19 |
| Jun 21, 2022 | 305.55 |
| Jun 17, 2022 | 312.23 |
| Jun 16, 2022 | 319.95 |
| Jun 15, 2022 | 328.18 |
| Jun 14, 2022 | 335.79 |
| Jun 13, 2022 | 344.91 |
| Jun 10, 2022 | 355.85 |