Rail Vision (RVSN) Market Capitalization (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - |
| 10 | Rail Vision | 30,104.25 | -20.47 Mn | 504,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30,750.00 |
| May 21, 2026 | 30,811.50 |
| May 20, 2026 | 30,196.50 |
| May 19, 2026 | 37,822.50 |
| May 18, 2026 | 37,761.00 |
| May 15, 2026 | 38,130.00 |
| May 14, 2026 | 39,052.50 |
| May 13, 2026 | 42,250.50 |
| May 12, 2026 | 42,004.50 |
| May 11, 2026 | 42,742.50 |
| May 8, 2026 | 43,972.50 |
| May 7, 2026 | 42,742.50 |
| May 6, 2026 | 41,574.00 |
| May 5, 2026 | 44,649.00 |
| May 4, 2026 | 46,494.00 |
| May 1, 2026 | 46,125.00 |
| Apr 30, 2026 | 46,186.50 |
| Apr 29, 2026 | 46,002.00 |
| Apr 28, 2026 | 47,847.00 |
| Apr 27, 2026 | 45,817.50 |
| Apr 24, 2026 | 47,047.50 |
| Apr 23, 2026 | 50,399.25 |
| Apr 22, 2026 | 49,876.50 |
| Apr 21, 2026 | 52,275.00 |
| Apr 20, 2026 | 51,598.50 |
| Apr 17, 2026 | 51,414.00 |
| Apr 16, 2026 | 51,352.50 |
| Apr 15, 2026 | 52,767.00 |
| Apr 14, 2026 | 54,243.00 |
| Apr 13, 2026 | 52,797.75 |
| Apr 10, 2026 | 51,291.00 |
| Apr 9, 2026 | 53,812.50 |
| Apr 8, 2026 | 53,136.00 |
| Apr 7, 2026 | 53,308.20 |
| Apr 6, 2026 | 54,919.50 |
| Apr 2, 2026 | 54,120.00 |
| Apr 1, 2026 | 52,828.50 |
| Mar 31, 2026 | 50,922.00 |
| Mar 30, 2026 | 49,200.00 |
| Mar 27, 2026 | 51,844.50 |
| Mar 26, 2026 | 47,970.00 |
| Mar 25, 2026 | 51,598.50 |
| Mar 24, 2026 | 51,045.00 |
| Mar 23, 2026 | 53,997.00 |
| Mar 20, 2026 | 48,154.50 |
| Mar 19, 2026 | 51,660.00 |
| Mar 18, 2026 | 55,165.50 |
| Mar 17, 2026 | 56,334.00 |
| Mar 16, 2026 | 52,213.50 |
| Mar 13, 2026 | 46,740.00 |
| Mar 12, 2026 | 48,769.50 |
| Mar 11, 2026 | 51,229.50 |
| Mar 10, 2026 | 52,336.50 |
| Mar 9, 2026 | 49,507.50 |
| Mar 6, 2026 | 50,737.50 |
| Mar 5, 2026 | 52,090.50 |
| Mar 4, 2026 | 52,828.50 |
| Mar 3, 2026 | 48,892.50 |
| Mar 2, 2026 | 52,213.50 |
| Feb 27, 2026 | 51,906.00 |
| Feb 26, 2026 | 51,721.50 |
| Feb 25, 2026 | 51,537.00 |
| Feb 24, 2026 | 45,633.00 |
| Feb 23, 2026 | 38,499.00 |
| Feb 20, 2026 | 38,622.00 |
| Feb 19, 2026 | 40,405.50 |
| Feb 18, 2026 | 40,897.50 |
| Feb 17, 2026 | 38,191.50 |
| Feb 13, 2026 | 35,547.00 |
| Feb 12, 2026 | 34,932.00 |
| Feb 11, 2026 | 36,838.50 |
| Feb 10, 2026 | 40,528.50 |
| Feb 9, 2026 | 36,285.00 |
| Feb 6, 2026 | 35,854.50 |
| Feb 5, 2026 | 25,768.50 |
| Feb 4, 2026 | 27,367.50 |
| Feb 3, 2026 | 35,903.70 |
| Feb 2, 2026 | 41,955.30 |
| Jan 30, 2026 | 59,224.50 |
| Jan 29, 2026 | 59,132.25 |
| Jan 28, 2026 | 60,313.05 |
| Jan 27, 2026 | 63,984.60 |
| Jan 26, 2026 | 59,980.95 |
| Jan 23, 2026 | 60,534.45 |
| Jan 22, 2026 | 62,877.60 |
| Jan 21, 2026 | 63,468.00 |
| Jan 20, 2026 | 66,622.95 |
| Jan 16, 2026 | 66,420.00 |
| Jan 15, 2026 | 61,936.65 |
| Jan 14, 2026 | 59,630.40 |
| Jan 13, 2026 | 65,313.00 |
| Jan 12, 2026 | 66,364.65 |
| Jan 9, 2026 | 71,401.50 |
| Jan 8, 2026 | 72,508.50 |
| Jan 7, 2026 | 75,109.95 |
| Jan 6, 2026 | 66,235.50 |
| Jan 5, 2026 | 60,885.00 |
| Jan 2, 2026 | 62,545.50 |
| Dec 31, 2025 | 59,778.00 |
| Dec 30, 2025 | 1,023.00 |
| Dec 29, 2025 | 1,108.80 |
| Dec 26, 2025 | 1,126.62 |
| Dec 24, 2025 | 1,234.86 |
| Dec 23, 2025 | 1,151.04 |
| Dec 22, 2025 | 1,086.69 |
| Dec 19, 2025 | 1,155.66 |
| Dec 18, 2025 | 1,127.94 |
| Dec 17, 2025 | 1,063.92 |
| Dec 16, 2025 | 1,162.59 |
| Dec 15, 2025 | 1,098.24 |
| Dec 12, 2025 | 1,168.86 |
| Dec 11, 2025 | 1,179.75 |
| Dec 10, 2025 | 1,257.96 |
| Dec 9, 2025 | 1,254.00 |
| Dec 8, 2025 | 1,226.61 |
| Dec 5, 2025 | 1,270.83 |
| Dec 4, 2025 | 1,303.17 |
| Dec 3, 2025 | 1,191.96 |
| Dec 2, 2025 | 1,191.96 |
| Dec 1, 2025 | 1,254.00 |
| Nov 28, 2025 | 1,278.42 |
| Nov 26, 2025 | 1,222.65 |
| Nov 25, 2025 | 1,142.13 |
| Nov 24, 2025 | 1,194.93 |
| Nov 21, 2025 | 1,036.20 |
| Nov 20, 2025 | 1,002.54 |
| Nov 19, 2025 | 1,089.00 |
| Nov 18, 2025 | 1,122.00 |
| Nov 17, 2025 | 1,097.25 |
| Nov 14, 2025 | 1,134.54 |
| Nov 13, 2025 | 1,157.31 |
| Nov 12, 2025 | 1,241.13 |
| Nov 11, 2025 | 1,269.51 |
| Nov 10, 2025 | 1,343.43 |
| Nov 7, 2025 | 1,252.02 |
| Nov 6, 2025 | 1,284.69 |
| Nov 5, 2025 | 1,363.89 |
| Nov 4, 2025 | 1,345.41 |
| Nov 3, 2025 | 1,405.14 |
| Oct 31, 2025 | 1,512.06 |
| Oct 30, 2025 | 1,431.21 |
| Oct 29, 2025 | 1,447.05 |
| Oct 28, 2025 | 1,514.37 |
| Oct 27, 2025 | 1,624.92 |
| Oct 24, 2025 | 1,759.56 |
| Oct 23, 2025 | 1,687.62 |
| Oct 22, 2025 | 1,564.20 |
| Oct 21, 2025 | 1,693.23 |
| Oct 20, 2025 | 1,776.72 |
| Oct 17, 2025 | 1,486.32 |
| Oct 16, 2025 | 1,532.19 |
| Oct 15, 2025 | 1,789.59 |
| Oct 14, 2025 | 1,914.00 |
| Oct 13, 2025 | 2,032.47 |
| Oct 10, 2025 | 1,937.10 |
| Oct 9, 2025 | 2,145.00 |
| Oct 8, 2025 | 2,223.87 |
| Oct 7, 2025 | 2,659.80 |
| Oct 6, 2025 | 1,691.25 |
| Oct 3, 2025 | 1,696.20 |
| Oct 2, 2025 | 1,885.62 |
| Oct 1, 2025 | 1,918.62 |
| Sep 30, 2025 | 1,417.68 |
| Sep 29, 2025 | 1,296.57 |
| Sep 26, 2025 | 1,274.13 |
| Sep 25, 2025 | 1,348.05 |
| Sep 24, 2025 | 1,254.99 |
| Sep 23, 2025 | 1,278.42 |
| Sep 22, 2025 | 1,335.51 |
| Sep 19, 2025 | 1,214.73 |
| Sep 18, 2025 | 1,253.01 |
| Sep 17, 2025 | 1,232.22 |
| Sep 16, 2025 | 1,220.67 |
| Sep 15, 2025 | 1,232.66 |
| Sep 12, 2025 | 1,247.40 |
| Sep 11, 2025 | 1,233.87 |
| Sep 10, 2025 | 1,179.09 |
| Sep 9, 2025 | 1,331.55 |
| Sep 8, 2025 | 1,300.53 |
| Sep 5, 2025 | 1,358.28 |
| Sep 4, 2025 | 1,323.30 |
| Sep 3, 2025 | 1,174.80 |
| Sep 2, 2025 | 1,211.10 |
| Aug 29, 2025 | 1,320.33 |
| Aug 28, 2025 | 1,368.51 |
| Aug 27, 2025 | 1,356.63 |
| Aug 26, 2025 | 1,348.38 |
| Aug 25, 2025 | 1,261.92 |
| Aug 22, 2025 | 1,297.23 |
| Aug 21, 2025 | 1,267.53 |
| Aug 20, 2025 | 1,277.76 |
| Aug 19, 2025 | 1,303.17 |
| Aug 18, 2025 | 1,374.78 |
| Aug 15, 2025 | 1,240.80 |
| Aug 14, 2025 | 1,274.46 |
| Aug 13, 2025 | 1,288.98 |
| Aug 12, 2025 | 1,322.97 |
| Aug 11, 2025 | 1,255.32 |
| Aug 8, 2025 | 1,188.33 |
| Aug 7, 2025 | 1,241.46 |
| Aug 6, 2025 | 1,295.91 |
| Aug 5, 2025 | 1,348.38 |
| Aug 4, 2025 | 1,323.96 |
| Aug 1, 2025 | 1,360.92 |
| Jul 31, 2025 | 1,217.04 |
| Jul 30, 2025 | 1,251.69 |
| Jul 29, 2025 | 1,336.50 |
| Jul 28, 2025 | 1,207.47 |
| Jul 25, 2025 | 1,224.30 |
| Jul 24, 2025 | 1,321.65 |
| Jul 23, 2025 | 1,138.83 |
| Jul 22, 2025 | 1,131.90 |
| Jul 21, 2025 | 1,089.00 |
| Jul 18, 2025 | 1,158.63 |
| Jul 17, 2025 | 1,155.00 |
| Jul 16, 2025 | 1,138.50 |
| Jul 15, 2025 | 1,095.93 |
| Jul 14, 2025 | 1,136.52 |
| Jul 11, 2025 | 1,125.30 |
| Jul 10, 2025 | 1,175.13 |
| Jul 9, 2025 | 1,155.00 |
| Jul 8, 2025 | 1,197.90 |
| Jul 7, 2025 | 1,099.23 |
| Jul 3, 2025 | 1,123.98 |
| Jul 2, 2025 | 1,110.45 |
| Jul 1, 2025 | 1,059.30 |
| Jun 30, 2025 | 1,084.71 |
| Jun 27, 2025 | 5.52 Mn |
| Jun 26, 2025 | 5.82 Mn |
| Jun 25, 2025 | 5.43 Mn |
| Jun 24, 2025 | 5.37 Mn |
| Jun 23, 2025 | 5.11 Mn |
| Jun 20, 2025 | 5.15 Mn |
| Jun 18, 2025 | 5.53 Mn |
| Jun 17, 2025 | 5.60 Mn |
| Jun 16, 2025 | 5.42 Mn |
| Jun 13, 2025 | 5.83 Mn |
| Jun 12, 2025 | 6.36 Mn |
| Jun 11, 2025 | 6.52 Mn |
| Jun 10, 2025 | 6.39 Mn |
| Jun 9, 2025 | 6.65 Mn |
| Jun 6, 2025 | 6.49 Mn |
| Jun 5, 2025 | 6.25 Mn |
| Jun 4, 2025 | 6.47 Mn |
| Jun 3, 2025 | 6.32 Mn |
| Jun 2, 2025 | 6.11 Mn |
| May 30, 2025 | 6.27 Mn |
| May 29, 2025 | 6.41 Mn |
| May 28, 2025 | 6.72 Mn |
| May 27, 2025 | 6.47 Mn |
| May 23, 2025 | 6.42 Mn |
| May 22, 2025 | 6.70 Mn |
| May 21, 2025 | 6.61 Mn |
| May 20, 2025 | 6.82 Mn |
| May 19, 2025 | 6.85 Mn |
| May 16, 2025 | 7.00 Mn |
| May 15, 2025 | 6.98 Mn |
| May 14, 2025 | 7.15 Mn |
| May 13, 2025 | 6.96 Mn |
| May 12, 2025 | 6.68 Mn |
| May 9, 2025 | 6.95 Mn |
| May 8, 2025 | 7.00 Mn |
| May 7, 2025 | 6.42 Mn |
| May 6, 2025 | 6.31 Mn |
| May 5, 2025 | 6.76 Mn |
| May 2, 2025 | 6.81 Mn |
| May 1, 2025 | 6.47 Mn |
| Apr 30, 2025 | 6.17 Mn |
| Apr 29, 2025 | 6.24 Mn |
| Apr 28, 2025 | 6.43 Mn |
| Apr 25, 2025 | 6.69 Mn |
| Apr 24, 2025 | 7.25 Mn |
| Apr 23, 2025 | 7.06 Mn |
| Apr 22, 2025 | 6.98 Mn |
| Apr 21, 2025 | 7.04 Mn |
| Apr 17, 2025 | 6.79 Mn |
| Apr 16, 2025 | 7.06 Mn |
| Apr 15, 2025 | 6.21 Mn |
| Apr 14, 2025 | 5.27 Mn |
| Apr 11, 2025 | 5.39 Mn |
| Apr 10, 2025 | 5.07 Mn |
| Apr 9, 2025 | 5.32 Mn |
| Apr 8, 2025 | 4.66 Mn |
| Apr 7, 2025 | 4.83 Mn |
| Apr 4, 2025 | 5.04 Mn |
| Apr 3, 2025 | 5.57 Mn |
| Apr 2, 2025 | 6.31 Mn |
| Apr 1, 2025 | 6.59 Mn |
| Mar 31, 2025 | 7.18 Mn |
| Mar 28, 2025 | 6.98 Mn |
| Mar 27, 2025 | 7.65 Mn |
| Mar 26, 2025 | 7.51 Mn |
| Mar 25, 2025 | 7.97 Mn |
| Mar 24, 2025 | 7.77 Mn |
| Mar 21, 2025 | 7.86 Mn |
| Mar 20, 2025 | 7.98 Mn |
| Mar 19, 2025 | 7.98 Mn |
| Mar 18, 2025 | 7.96 Mn |
| Mar 17, 2025 | 7.95 Mn |
| Mar 14, 2025 | 8.47 Mn |
| Mar 13, 2025 | 7.55 Mn |
| Mar 12, 2025 | 7.76 Mn |
| Mar 11, 2025 | 7.92 Mn |
| Mar 10, 2025 | 7.81 Mn |
| Mar 7, 2025 | 8.30 Mn |
| Mar 6, 2025 | 8.23 Mn |
| Mar 5, 2025 | 8.23 Mn |
| Mar 4, 2025 | 8.23 Mn |
| Mar 3, 2025 | 7.82 Mn |
| Feb 28, 2025 | 8.64 Mn |
| Feb 27, 2025 | 7.65 Mn |
| Feb 26, 2025 | 9.61 Mn |
| Feb 25, 2025 | 9.73 Mn |
| Feb 24, 2025 | 10.83 Mn |
| Feb 21, 2025 | 11.06 Mn |
| Feb 20, 2025 | 12.21 Mn |
| Feb 19, 2025 | 10.85 Mn |
| Feb 18, 2025 | 10.81 Mn |
| Feb 14, 2025 | 10.70 Mn |
| Feb 13, 2025 | 10.81 Mn |
| Feb 12, 2025 | 10.84 Mn |
| Feb 11, 2025 | 11.23 Mn |
| Feb 10, 2025 | 12.16 Mn |
| Feb 7, 2025 | 10.80 Mn |
| Feb 6, 2025 | 11.63 Mn |
| Feb 5, 2025 | 10.92 Mn |
| Feb 4, 2025 | 11.57 Mn |
| Feb 3, 2025 | 11.33 Mn |
| Jan 31, 2025 | 11.95 Mn |
| Jan 30, 2025 | 11.99 Mn |
| Jan 29, 2025 | 12.33 Mn |
| Jan 28, 2025 | 13.31 Mn |
| Jan 27, 2025 | 14.67 Mn |
| Jan 24, 2025 | 15.96 Mn |
| Jan 23, 2025 | 14.29 Mn |
| Jan 22, 2025 | 15.65 Mn |
| Jan 21, 2025 | 14.64 Mn |
| Jan 17, 2025 | 18.12 Mn |
| Jan 16, 2025 | 19.12 Mn |
| Jan 15, 2025 | 17.79 Mn |
| Jan 14, 2025 | 24.11 Mn |
| Jan 13, 2025 | 27.60 Mn |
| Jan 10, 2025 | 26.27 Mn |
| Jan 8, 2025 | 24.77 Mn |
| Jan 7, 2025 | 29.93 Mn |
| Jan 6, 2025 | 29.26 Mn |
| Jan 3, 2025 | 33.75 Mn |
| Jan 2, 2025 | 35.58 Mn |
| Dec 31, 2024 | 35.08 Mn |
| Dec 30, 2024 | 146,862.01 |
| Dec 27, 2024 | 72,237.00 |
| Dec 26, 2024 | 46,183.92 |
| Dec 24, 2024 | 27,456.03 |
| Dec 23, 2024 | 27,091.86 |
| Dec 20, 2024 | 29,832.09 |
| Dec 19, 2024 | 25,008.33 |
| Dec 18, 2024 | 25,485.93 |
| Dec 17, 2024 | 24,059.10 |
| Dec 16, 2024 | 24,112.83 |
| Dec 13, 2024 | 23,796.42 |
| Dec 12, 2024 | 23,641.20 |
| Dec 11, 2024 | 23,885.97 |
| Dec 10, 2024 | 25,372.50 |
| Dec 9, 2024 | 25,969.50 |
| Dec 6, 2024 | 26,417.25 |
| Dec 5, 2024 | 25,909.80 |
| Dec 4, 2024 | 26,656.05 |
| Dec 3, 2024 | 25,402.35 |
| Dec 2, 2024 | 26,273.97 |
| Nov 29, 2024 | 27,312.75 |
| Nov 27, 2024 | 27,446.08 |
| Nov 26, 2024 | 28,088.85 |
| Nov 25, 2024 | 29,127.63 |
| Nov 22, 2024 | 27,462.00 |
| Nov 21, 2024 | 26,226.21 |
| Nov 20, 2024 | 25,814.28 |
| Nov 19, 2024 | 28,256.01 |
| Nov 18, 2024 | 27,969.45 |
| Nov 15, 2024 | 29,348.52 |
| Nov 14, 2024 | 27,885.87 |
| Nov 13, 2024 | 28,667.94 |
| Nov 12, 2024 | 29,479.86 |
| Nov 11, 2024 | 32,017.11 |
| Nov 8, 2024 | 32,238.00 |
| Nov 7, 2024 | 31,049.97 |
| Nov 6, 2024 | 26,799.33 |
| Nov 5, 2024 | 27,832.14 |
| Nov 4, 2024 | 28,560.48 |
| Nov 1, 2024 | 28,536.60 |
| Oct 31, 2024 | 27,903.78 |
| Oct 30, 2024 | 29,820.15 |
| Oct 29, 2024 | 28,823.16 |
| Oct 28, 2024 | 27,467.97 |
| Oct 25, 2024 | 27,897.81 |
| Oct 24, 2024 | 28,882.86 |
| Oct 23, 2024 | 28,691.82 |
| Oct 22, 2024 | 31,151.46 |
| Oct 21, 2024 | 29,241.06 |
| Oct 18, 2024 | 27,832.14 |
| Oct 17, 2024 | 28,638.09 |
| Oct 16, 2024 | 28,059.00 |
| Oct 15, 2024 | 26,429.19 |
| Oct 14, 2024 | 27,617.22 |
| Oct 11, 2024 | 27,867.96 |
| Oct 10, 2024 | 28,661.97 |
| Oct 9, 2024 | 31,641.00 |
| Oct 8, 2024 | 31,342.50 |
| Oct 7, 2024 | 32,088.75 |
| Oct 4, 2024 | 32,238.00 |
| Oct 3, 2024 | 31,145.49 |
| Oct 2, 2024 | 31,652.94 |
| Oct 1, 2024 | 29,557.47 |
| Sep 30, 2024 | 33,623.04 |
| Sep 27, 2024 | 33,957.36 |
| Sep 26, 2024 | 29,253.00 |
| Sep 25, 2024 | 23,569.56 |
| Sep 24, 2024 | 22,888.98 |
| Sep 23, 2024 | 22,751.67 |
| Sep 20, 2024 | 24,590.43 |
| Sep 19, 2024 | 25,891.89 |
| Sep 18, 2024 | 25,276.98 |
| Sep 17, 2024 | 25,688.91 |
| Sep 16, 2024 | 26,124.72 |
| Sep 13, 2024 | 26,918.73 |
| Sep 12, 2024 | 26,805.30 |
| Sep 11, 2024 | 25,891.89 |
| Sep 10, 2024 | 25,551.60 |
| Sep 9, 2024 | 25,891.89 |
| Sep 6, 2024 | 27,282.90 |
| Sep 5, 2024 | 28,256.01 |
| Sep 4, 2024 | 26,841.12 |
| Sep 3, 2024 | 27,754.53 |
| Aug 30, 2024 | 30,530.58 |
| Aug 29, 2024 | 30,745.50 |
| Aug 28, 2024 | 32,476.80 |
| Aug 27, 2024 | 35,223.00 |
| Aug 26, 2024 | 37,425.93 |
| Aug 23, 2024 | 38,178.15 |
| Aug 22, 2024 | 37,014.00 |
| Aug 21, 2024 | 37,121.46 |
| Aug 20, 2024 | 38,924.40 |
| Aug 19, 2024 | 39,999.00 |
| Aug 16, 2024 | 37,014.00 |
| Aug 15, 2024 | 36,411.03 |
| Aug 14, 2024 | 35,163.30 |
| Aug 13, 2024 | 34,393.17 |
| Aug 12, 2024 | 35,223.00 |
| Aug 9, 2024 | 35,181.21 |
| Aug 8, 2024 | 34,226.01 |
| Aug 7, 2024 | 35,820.00 |
| Aug 6, 2024 | 37,019.97 |
| Aug 5, 2024 | 38,357.25 |
| Aug 2, 2024 | 38,810.97 |
| Aug 1, 2024 | 41,790.00 |
| Jul 31, 2024 | 44,410.83 |
| Jul 30, 2024 | 46,864.50 |
| Jul 29, 2024 | 49,336.08 |
| Jul 26, 2024 | 52,792.71 |
| Jul 25, 2024 | 45,545.13 |
| Jul 24, 2024 | 45,969.00 |
| Jul 23, 2024 | 45,634.68 |
| Jul 22, 2024 | 42,858.63 |
| Jul 19, 2024 | 43,575.03 |
| Jul 18, 2024 | 43,927.26 |
| Jul 17, 2024 | 44,154.12 |
| Jul 16, 2024 | 47,157.03 |
| Jul 15, 2024 | 47,580.90 |
| Jul 12, 2024 | 50,148.00 |
| Jul 11, 2024 | 43,389.96 |
| Jul 10, 2024 | 40,739.28 |
| Jul 9, 2024 | 42,387.00 |
| Jul 8, 2024 | 42,984.00 |
| Jul 5, 2024 | 41,318.37 |
| Jul 3, 2024 | 38,805.00 |
| Jul 2, 2024 | 41,198.97 |
| Jul 1, 2024 | 41,193.00 |
| Jun 28, 2024 | 1.91 Mn |
| Jun 27, 2024 | 1.97 Mn |
| Jun 26, 2024 | 1.88 Mn |
| Jun 25, 2024 | 1.97 Mn |
| Jun 24, 2024 | 2.02 Mn |
| Jun 21, 2024 | 1.93 Mn |
| Jun 20, 2024 | 1.84 Mn |
| Jun 18, 2024 | 1.83 Mn |
| Jun 17, 2024 | 1.91 Mn |
| Jun 14, 2024 | 2.07 Mn |
| Jun 13, 2024 | 2.04 Mn |
| Jun 12, 2024 | 2.20 Mn |
| Jun 11, 2024 | 2.37 Mn |
| Jun 10, 2024 | 2.43 Mn |
| Jun 7, 2024 | 2.51 Mn |
| Jun 6, 2024 | 2.56 Mn |
| Jun 5, 2024 | 2.59 Mn |
| Jun 4, 2024 | 2.64 Mn |
| Jun 3, 2024 | 2.66 Mn |
| May 31, 2024 | 2.66 Mn |
| May 30, 2024 | 2.64 Mn |
| May 29, 2024 | 2.66 Mn |
| May 28, 2024 | 2.72 Mn |
| May 24, 2024 | 2.69 Mn |
| May 23, 2024 | 2.66 Mn |
| May 22, 2024 | 2.82 Mn |
| May 21, 2024 | 3.08 Mn |
| May 20, 2024 | 2.77 Mn |
| May 17, 2024 | 2.74 Mn |
| May 16, 2024 | 2.85 Mn |
| May 15, 2024 | 2.74 Mn |
| May 14, 2024 | 2.74 Mn |
| May 13, 2024 | 2.72 Mn |
| May 10, 2024 | 2.72 Mn |
| May 9, 2024 | 2.74 Mn |
| May 8, 2024 | 2.72 Mn |
| May 7, 2024 | 2.79 Mn |
| May 6, 2024 | 2.79 Mn |
| May 3, 2024 | 2.77 Mn |
| May 2, 2024 | 2.69 Mn |
| May 1, 2024 | 2.64 Mn |
| Apr 30, 2024 | 2.64 Mn |
| Apr 29, 2024 | 2.82 Mn |
| Apr 26, 2024 | 2.82 Mn |
| Apr 25, 2024 | 2.77 Mn |
| Apr 24, 2024 | 2.87 Mn |
| Apr 23, 2024 | 2.85 Mn |
| Apr 22, 2024 | 2.79 Mn |
| Apr 19, 2024 | 2.69 Mn |
| Apr 18, 2024 | 2.85 Mn |
| Apr 17, 2024 | 2.66 Mn |
| Apr 16, 2024 | 2.98 Mn |
| Apr 15, 2024 | 2.92 Mn |
| Apr 12, 2024 | 3.36 Mn |
| Apr 11, 2024 | 3.86 Mn |
| Apr 10, 2024 | 4.06 Mn |
| Apr 9, 2024 | 4.09 Mn |
| Apr 8, 2024 | 4.06 Mn |
| Apr 5, 2024 | 4.50 Mn |
| Apr 4, 2024 | 4.73 Mn |
| Apr 3, 2024 | 4.89 Mn |
| Apr 2, 2024 | 5.20 Mn |
| Apr 1, 2024 | 5.05 Mn |
| Mar 28, 2024 | 5.54 Mn |
| Mar 27, 2024 | 5.80 Mn |
| Mar 26, 2024 | 5.70 Mn |
| Mar 25, 2024 | 6.21 Mn |
| Mar 22, 2024 | 6.08 Mn |
| Mar 21, 2024 | 6.47 Mn |
| Mar 20, 2024 | 5.92 Mn |
| Mar 19, 2024 | 5.98 Mn |
| Mar 18, 2024 | 6.46 Mn |
| Mar 15, 2024 | 6.34 Mn |
| Mar 14, 2024 | 7.27 Mn |
| Mar 13, 2024 | 7.74 Mn |
| Mar 12, 2024 | 7.48 Mn |
| Mar 11, 2024 | 7.81 Mn |
| Mar 8, 2024 | 7.32 Mn |
| Mar 7, 2024 | 6.34 Mn |
| Mar 6, 2024 | 8.15 Mn |
| Mar 5, 2024 | 5.10 Mn |
| Mar 4, 2024 | 5.64 Mn |
| Mar 1, 2024 | 5.92 Mn |
| Feb 29, 2024 | 7.40 Mn |
| Feb 28, 2024 | 7.50 Mn |
| Feb 27, 2024 | 8.18 Mn |
| Feb 26, 2024 | 6.88 Mn |
| Feb 23, 2024 | 7.50 Mn |
| Feb 22, 2024 | 8.80 Mn |
| Feb 21, 2024 | 9.94 Mn |
| Feb 20, 2024 | 11.38 Mn |
| Feb 16, 2024 | 15.42 Mn |
| Feb 15, 2024 | 15.86 Mn |
| Feb 14, 2024 | 15.19 Mn |
| Feb 13, 2024 | 18.01 Mn |
| Feb 12, 2024 | 19.51 Mn |
| Feb 9, 2024 | 27.24 Mn |
| Feb 8, 2024 | 29.99 Mn |
| Feb 7, 2024 | 31.77 Mn |
| Feb 6, 2024 | 31.05 Mn |
| Feb 5, 2024 | 35.45 Mn |
| Feb 2, 2024 | 30.63 Mn |
| Feb 1, 2024 | 31.95 Mn |
| Jan 31, 2024 | 38.55 Mn |
| Jan 30, 2024 | 38.76 Mn |
| Jan 29, 2024 | 38.01 Mn |
| Jan 26, 2024 | 24.58 Mn |
| Jan 25, 2024 | 19.61 Mn |
| Jan 24, 2024 | 14.00 Mn |
| Jan 23, 2024 | 17.21 Mn |
| Jan 22, 2024 | 5.82 Mn |
| Jan 19, 2024 | 3.54 Mn |
| Jan 18, 2024 | 4.30 Mn |
| Jan 17, 2024 | 4.89 Mn |
| Jan 16, 2024 | 4.35 Mn |
| Jan 12, 2024 | 3.60 Mn |
| Jan 11, 2024 | 3.18 Mn |
| Jan 10, 2024 | 3.58 Mn |
| Jan 9, 2024 | 3.18 Mn |
| Jan 8, 2024 | 2.99 Mn |
| Jan 5, 2024 | 3.21 Mn |
| Jan 4, 2024 | 2.85 Mn |
| Jan 3, 2024 | 2.79 Mn |
| Jan 2, 2024 | 3.23 Mn |
| Sep 29, 2023 | 260,060.40 |
| Sep 28, 2023 | 255,067.24 |
| Sep 27, 2023 | 244,196.72 |
| Sep 26, 2023 | 246,849.33 |
| Sep 25, 2023 | 244,456.78 |
| Sep 22, 2023 | 252,258.59 |
| Sep 21, 2023 | 249,313.40 |
| Sep 20, 2023 | 265,209.59 |
| Sep 19, 2023 | 259,228.20 |
| Sep 18, 2023 | 265,261.61 |
| Sep 15, 2023 | 262,327.25 |
| Sep 14, 2023 | 262,661.00 |
| Sep 13, 2023 | 272,855.37 |
| Sep 12, 2023 | 278,524.70 |
| Sep 11, 2023 | 270,358.79 |
| Sep 8, 2023 | 269,526.59 |
| Sep 7, 2023 | 269,504.93 |
| Sep 6, 2023 | 270,462.82 |
| Sep 5, 2023 | 257,147.72 |
| Sep 1, 2023 | 257,407.79 |
| Aug 31, 2023 | 252,830.72 |
| Aug 30, 2023 | 252,830.72 |
| Aug 29, 2023 | 267,810.19 |
| Aug 28, 2023 | 270,462.82 |
| Aug 25, 2023 | 257,407.79 |
| Aug 24, 2023 | 263,701.25 |
| Aug 23, 2023 | 260,060.40 |
| Aug 22, 2023 | 262,400.95 |
| Aug 21, 2023 | 249,657.98 |
| Aug 18, 2023 | 234,054.36 |
| Aug 17, 2023 | 233,586.24 |
| Aug 16, 2023 | 213,249.53 |
| Aug 15, 2023 | 215,850.13 |
| Aug 14, 2023 | 224,744.20 |
| Aug 11, 2023 | 228,749.13 |
| Aug 10, 2023 | 248,773.78 |
| Aug 9, 2023 | 242,508.49 |
| Aug 8, 2023 | 236,758.99 |
| Aug 7, 2023 | 244,300.73 |
| Aug 4, 2023 | 240,919.95 |
| Aug 3, 2023 | 257,999.43 |
| Aug 2, 2023 | 275,351.95 |
| Aug 1, 2023 | 255,379.30 |
| Jul 31, 2023 | 275,664.02 |
| Jul 28, 2023 | 262,765.03 |
| Jul 27, 2023 | 276,860.30 |
| Jul 26, 2023 | 273,440.52 |
| Jul 25, 2023 | 257,511.80 |
| Jul 24, 2023 | 278,212.63 |
| Jul 21, 2023 | 278,108.60 |
| Jul 20, 2023 | 268,839.61 |
| Jul 19, 2023 | 242,896.42 |
| Jul 18, 2023 | 266,197.83 |
| Jul 17, 2023 | 280,865.25 |
| Jul 14, 2023 | 292,775.98 |
| Jul 13, 2023 | 295,428.63 |
| Jul 12, 2023 | 280,917.23 |
| Jul 11, 2023 | 276,392.20 |
| Jul 10, 2023 | 271,737.11 |
| Jul 7, 2023 | 267,706.18 |
| Jul 6, 2023 | 291,267.63 |
| Jul 5, 2023 | 303,386.47 |
| Jul 3, 2023 | 270,514.82 |
| Jun 30, 2023 | 265,261.61 |
| Jun 29, 2023 | 5.92 Bn |
| Jun 28, 2023 | 5.53 Bn |
| Jun 27, 2023 | 5.87 Bn |
| Jun 26, 2023 | 6.09 Bn |
| Jun 23, 2023 | 6.54 Bn |
| Jun 22, 2023 | 6.65 Bn |
| Jun 21, 2023 | 6.99 Bn |
| Jun 20, 2023 | 8.23 Bn |
| Jun 16, 2023 | 8.04 Bn |
| Jun 15, 2023 | 8.57 Bn |
| Jun 14, 2023 | 8.12 Bn |
| Jun 13, 2023 | 8.12 Bn |
| Jun 12, 2023 | 7.56 Bn |
| Jun 9, 2023 | 7.11 Bn |
| Jun 8, 2023 | 6.99 Bn |
| Jun 7, 2023 | 6.77 Bn |
| Jun 6, 2023 | 6.99 Bn |
| Jun 5, 2023 | 6.64 Bn |
| Jun 2, 2023 | 6.88 Bn |
| Jun 1, 2023 | 6.53 Bn |
| May 31, 2023 | 6.77 Bn |
| May 30, 2023 | 6.88 Bn |
| May 26, 2023 | 7.11 Bn |
| May 25, 2023 | 7.45 Bn |
| May 24, 2023 | 7.79 Bn |
| May 23, 2023 | 7.84 Bn |
| May 22, 2023 | 7.87 Bn |
| May 19, 2023 | 7.73 Bn |
| May 18, 2023 | 7.47 Bn |
| May 17, 2023 | 7.56 Bn |
| May 16, 2023 | 7.67 Bn |
| May 15, 2023 | 7.67 Bn |
| May 12, 2023 | 7.78 Bn |
| May 11, 2023 | 8.12 Bn |
| May 10, 2023 | 8.01 Bn |
| May 9, 2023 | 9.93 Bn |
| May 8, 2023 | 10.79 Bn |
| May 5, 2023 | 9.93 Bn |
| May 4, 2023 | 11.01 Bn |
| May 3, 2023 | 11.39 Bn |
| May 2, 2023 | 11.32 Bn |
| May 1, 2023 | 11.39 Bn |
| Apr 28, 2023 | 10.94 Bn |
| Apr 27, 2023 | 11.51 Bn |
| Apr 26, 2023 | 10.72 Bn |
| Apr 25, 2023 | 11.13 Bn |
| Apr 24, 2023 | 11.51 Bn |
| Apr 21, 2023 | 13.04 Bn |
| Apr 20, 2023 | 12.41 Bn |
| Apr 19, 2023 | 13.87 Bn |
| Apr 18, 2023 | 13.42 Bn |
| Apr 17, 2023 | 12.86 Bn |
| Apr 14, 2023 | 11.17 Bn |
| Apr 13, 2023 | 10.60 Bn |
| Apr 12, 2023 | 10.38 Bn |
| Apr 11, 2023 | 10.15 Bn |
| Apr 10, 2023 | 10.26 Bn |
| Apr 6, 2023 | 10.26 Bn |
| Apr 5, 2023 | 9.59 Bn |
| Apr 4, 2023 | 9.59 Bn |
| Apr 3, 2023 | 10.55 Bn |
| Mar 31, 2023 | 13.42 Bn |
| Mar 30, 2023 | 531.54 Mn |
| Mar 29, 2023 | 535.79 Mn |
| Mar 28, 2023 | 620.46 Mn |
| Mar 27, 2023 | 625.18 Mn |
| Mar 24, 2023 | 631.56 Mn |
| Mar 23, 2023 | 637.85 Mn |
| Mar 22, 2023 | 637.85 Mn |
| Mar 21, 2023 | 616.59 Mn |
| Mar 20, 2023 | 619.95 Mn |
| Mar 17, 2023 | 610.21 Mn |
| Mar 16, 2023 | 655.41 Mn |
| Mar 15, 2023 | 663.36 Mn |
| Mar 14, 2023 | 650.61 Mn |
| Mar 13, 2023 | 718.64 Mn |
| Mar 10, 2023 | 765.42 Mn |
| Mar 9, 2023 | 671.87 Mn |
| Mar 8, 2023 | 722.05 Mn |
| Mar 7, 2023 | 722.90 Mn |
| Mar 6, 2023 | 771.80 Mn |
| Mar 3, 2023 | 722.90 Mn |
| Mar 2, 2023 | 722.90 Mn |
| Mar 1, 2023 | 722.90 Mn |
| Feb 28, 2023 | 676.12 Mn |
| Feb 27, 2023 | 710.14 Mn |
| Feb 24, 2023 | 782.43 Mn |
| Feb 23, 2023 | 780.30 Mn |
| Feb 22, 2023 | 833.58 Mn |
| Feb 21, 2023 | 833.46 Mn |
| Feb 17, 2023 | 752.66 Mn |
| Feb 16, 2023 | 850.47 Mn |
| Feb 15, 2023 | 697.38 Mn |
| Feb 14, 2023 | 591.07 Mn |
| Feb 13, 2023 | 582.57 Mn |
| Feb 10, 2023 | 638.19 Mn |
| Feb 9, 2023 | 659.11 Mn |
| Feb 8, 2023 | 659.11 Mn |
| Feb 7, 2023 | 669.74 Mn |
| Feb 6, 2023 | 786.68 Mn |
| Feb 3, 2023 | 914.25 Mn |
| Feb 2, 2023 | 850.47 Mn |
| Feb 1, 2023 | 676.59 Mn |
| Jan 31, 2023 | 646.35 Mn |
| Jan 30, 2023 | 612.34 Mn |
| Jan 27, 2023 | 544.30 Mn |
| Jan 26, 2023 | 586.82 Mn |
| Jan 25, 2023 | 579.12 Mn |
| Jan 24, 2023 | 625.09 Mn |
| Jan 23, 2023 | 697.38 Mn |
| Jan 20, 2023 | 744.16 Mn |
| Jan 19, 2023 | 742.03 Mn |
| Jan 18, 2023 | 714.39 Mn |
| Jan 17, 2023 | 704.61 Mn |
| Jan 13, 2023 | 663.36 Mn |
| Jan 12, 2023 | 642.10 Mn |
| Jan 11, 2023 | 595.33 Mn |
| Jan 10, 2023 | 642.10 Mn |
| Jan 9, 2023 | 625.09 Mn |
| Jan 6, 2023 | 565.56 Mn |
| Jan 5, 2023 | 508.15 Mn |
| Jan 4, 2023 | 503.43 Mn |
| Jan 3, 2023 | 489.02 Mn |
| Sep 29, 2022 | 66,588.48 |
| Sep 28, 2022 | 76,366.08 |
| Sep 27, 2022 | 68,544.00 |
| Sep 26, 2022 | 70,560.00 |
| Sep 23, 2022 | 74,088.00 |
| Sep 22, 2022 | 72,576.00 |
| Sep 21, 2022 | 79,984.80 |
| Sep 20, 2022 | 81,648.00 |
| Sep 19, 2022 | 78,624.00 |
| Sep 16, 2022 | 80,650.08 |
| Sep 15, 2022 | 83,160.00 |
| Sep 14, 2022 | 81,648.00 |
| Sep 13, 2022 | 85,669.92 |
| Sep 12, 2022 | 83,170.08 |
| Sep 9, 2022 | 83,916.00 |
| Sep 8, 2022 | 83,664.00 |
| Sep 7, 2022 | 82,968.48 |
| Sep 6, 2022 | 82,958.40 |
| Sep 2, 2022 | 88,512.48 |
| Sep 1, 2022 | 88,814.88 |
| Aug 31, 2022 | 92,645.28 |
| Aug 30, 2022 | 92,060.64 |
| Aug 29, 2022 | 93,643.20 |
| Aug 26, 2022 | 95,084.64 |
| Aug 25, 2022 | 97,765.92 |
| Aug 24, 2022 | 90,921.60 |
| Aug 23, 2022 | 92,736.00 |
| Aug 22, 2022 | 91,566.72 |
| Aug 19, 2022 | 97,715.52 |
| Aug 18, 2022 | 98,784.00 |
| Aug 17, 2022 | 94,963.68 |
| Aug 16, 2022 | 98,784.00 |
| Aug 15, 2022 | 96,989.76 |
| Aug 12, 2022 | 100,134.72 |
| Aug 11, 2022 | 100,416.96 |
| Aug 10, 2022 | 101,808.00 |
| Aug 9, 2022 | 108,864.01 |
| Aug 8, 2022 | 104,842.08 |
| Aug 5, 2022 | 90,226.08 |
| Aug 4, 2022 | 96,566.40 |
| Aug 3, 2022 | 110,880.00 |
| Aug 2, 2022 | 92,816.64 |
| Aug 1, 2022 | 85,924.02 |
| Jul 29, 2022 | 78,321.60 |
| Jul 28, 2022 | 80,821.44 |
| Jul 27, 2022 | 78,170.40 |
| Jul 26, 2022 | 77,636.16 |
| Jul 25, 2022 | 77,726.88 |
| Jul 22, 2022 | 78,624.00 |
| Jul 21, 2022 | 83,160.00 |
| Jul 20, 2022 | 84,672.00 |
| Jul 19, 2022 | 78,624.00 |
| Jul 18, 2022 | 77,837.76 |
| Jul 15, 2022 | 78,624.00 |
| Jul 14, 2022 | 78,120.00 |
| Jul 13, 2022 | 80,821.44 |
| Jul 12, 2022 | 79,742.88 |
| Jul 11, 2022 | 84,672.00 |
| Jul 8, 2022 | 86,325.12 |
| Jul 7, 2022 | 86,173.92 |
| Jul 6, 2022 | 86,436.00 |
| Jul 5, 2022 | 87,837.12 |
| Jul 1, 2022 | 82,908.00 |
| Jun 30, 2022 | 89,814.90 |
| Jun 29, 2022 | 4.97 Bn |
| Jun 28, 2022 | 4.92 Bn |
| Jun 27, 2022 | 4.74 Bn |
| Jun 24, 2022 | 4.74 Bn |
| Jun 23, 2022 | 4.86 Bn |
| Jun 22, 2022 | 4.77 Bn |
| Jun 21, 2022 | 5.16 Bn |
| Jun 17, 2022 | 5.05 Bn |
| Jun 16, 2022 | 4.89 Bn |
| Jun 15, 2022 | 5.13 Bn |
| Jun 14, 2022 | 4.92 Bn |
| Jun 13, 2022 | 4.86 Bn |
| Jun 10, 2022 | 5.43 Bn |
| Jun 9, 2022 | 5.58 Bn |
| Jun 8, 2022 | 5.75 Bn |
| Jun 7, 2022 | 5.76 Bn |
| Jun 6, 2022 | 5.75 Bn |
| Jun 3, 2022 | 6.00 Bn |
| Jun 2, 2022 | 6.84 Bn |
| Jun 1, 2022 | 6.36 Bn |
| May 31, 2022 | 6.60 Bn |
| May 27, 2022 | 6.51 Bn |
| May 26, 2022 | 6.54 Bn |
| May 25, 2022 | 6.30 Bn |
| May 24, 2022 | 6.24 Bn |
| May 23, 2022 | 6.84 Bn |
| May 20, 2022 | 6.66 Bn |
| May 19, 2022 | 7.32 Bn |
| May 18, 2022 | 7.38 Bn |
| May 17, 2022 | 7.14 Bn |
| May 16, 2022 | 7.08 Bn |
| May 13, 2022 | 7.92 Bn |
| May 12, 2022 | 8.04 Bn |
| May 11, 2022 | 6.60 Bn |
| May 10, 2022 | 7.56 Bn |
| May 9, 2022 | 8.40 Bn |
| May 6, 2022 | 10.44 Bn |
| May 5, 2022 | 12.06 Bn |
| May 4, 2022 | 12.96 Bn |
| May 3, 2022 | 8.10 Bn |
| May 2, 2022 | 7.74 Bn |
| Apr 29, 2022 | 7.44 Bn |
| Apr 28, 2022 | 7.62 Bn |
| Apr 27, 2022 | 8.04 Bn |
| Apr 26, 2022 | 8.10 Bn |
| Apr 25, 2022 | 7.86 Bn |
| Apr 22, 2022 | 7.56 Bn |
| Apr 21, 2022 | 7.80 Bn |
| Apr 20, 2022 | 8.28 Bn |
| Apr 19, 2022 | 8.70 Bn |
| Apr 18, 2022 | 8.64 Bn |
| Apr 14, 2022 | 9.90 Bn |
| Apr 13, 2022 | 12.06 Bn |
| Apr 12, 2022 | 12.60 Bn |
| Apr 11, 2022 | 12.72 Bn |
| Apr 8, 2022 | 12.72 Bn |
| Apr 7, 2022 | 13.50 Bn |
| Apr 6, 2022 | 14.70 Bn |
| Apr 5, 2022 | 15.18 Bn |
| Apr 4, 2022 | 14.64 Bn |
| Apr 1, 2022 | 16.32 Bn |
| Mar 31, 2022 | 18.54 Bn |