Rail Vision (RVSN) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 262.64 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 45.26 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 304.96 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 89.32 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 261.16 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 32.44 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 47.11 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 41.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 7.60 |
| 10 | Rail Vision | 30,104.25 | -20.47 Mn | 504,000.00 | 4.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.00 |
| May 21, 2026 | 5.01 |
| May 20, 2026 | 4.91 |
| May 19, 2026 | 6.15 |
| May 18, 2026 | 6.14 |
| May 15, 2026 | 6.20 |
| May 14, 2026 | 6.35 |
| May 13, 2026 | 6.87 |
| May 12, 2026 | 6.83 |
| May 11, 2026 | 6.95 |
| May 8, 2026 | 7.15 |
| May 7, 2026 | 6.95 |
| May 6, 2026 | 6.76 |
| May 5, 2026 | 7.26 |
| May 4, 2026 | 7.56 |
| May 1, 2026 | 7.50 |
| Apr 30, 2026 | 7.51 |
| Apr 29, 2026 | 7.48 |
| Apr 28, 2026 | 7.78 |
| Apr 27, 2026 | 7.45 |
| Apr 24, 2026 | 7.65 |
| Apr 23, 2026 | 8.19 |
| Apr 22, 2026 | 8.11 |
| Apr 21, 2026 | 8.50 |
| Apr 20, 2026 | 8.39 |
| Apr 17, 2026 | 8.36 |
| Apr 16, 2026 | 8.35 |
| Apr 15, 2026 | 8.58 |
| Apr 14, 2026 | 8.82 |
| Apr 13, 2026 | 8.59 |
| Apr 10, 2026 | 8.34 |
| Apr 9, 2026 | 8.75 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.67 |
| Apr 6, 2026 | 8.93 |
| Apr 2, 2026 | 8.80 |
| Apr 1, 2026 | 8.59 |
| Mar 31, 2026 | 8.28 |
| Mar 30, 2026 | 8.00 |
| Mar 27, 2026 | 8.43 |
| Mar 26, 2026 | 7.80 |
| Mar 25, 2026 | 8.39 |
| Mar 24, 2026 | 8.30 |
| Mar 23, 2026 | 8.78 |
| Mar 20, 2026 | 7.83 |
| Mar 19, 2026 | 8.40 |
| Mar 18, 2026 | 8.97 |
| Mar 17, 2026 | 9.16 |
| Mar 16, 2026 | 8.49 |
| Mar 13, 2026 | 7.60 |
| Mar 12, 2026 | 7.93 |
| Mar 11, 2026 | 8.33 |
| Mar 10, 2026 | 8.51 |
| Mar 9, 2026 | 8.05 |
| Mar 6, 2026 | 8.25 |
| Mar 5, 2026 | 8.47 |
| Mar 4, 2026 | 8.59 |
| Mar 3, 2026 | 7.95 |
| Mar 2, 2026 | 8.49 |
| Feb 27, 2026 | 8.44 |
| Feb 26, 2026 | 8.41 |
| Feb 25, 2026 | 8.38 |
| Feb 24, 2026 | 7.42 |
| Feb 23, 2026 | 6.26 |
| Feb 20, 2026 | 6.28 |
| Feb 19, 2026 | 6.57 |
| Feb 18, 2026 | 6.65 |
| Feb 17, 2026 | 6.21 |
| Feb 13, 2026 | 5.78 |
| Feb 12, 2026 | 5.68 |
| Feb 11, 2026 | 5.99 |
| Feb 10, 2026 | 6.59 |
| Feb 9, 2026 | 5.90 |
| Feb 6, 2026 | 5.83 |
| Feb 5, 2026 | 4.19 |
| Feb 4, 2026 | 4.45 |
| Feb 3, 2026 | 5.84 |
| Feb 2, 2026 | 6.82 |
| Jan 30, 2026 | 9.63 |
| Jan 29, 2026 | 9.61 |
| Jan 28, 2026 | 9.81 |
| Jan 27, 2026 | 10.40 |
| Jan 26, 2026 | 9.75 |
| Jan 23, 2026 | 9.84 |
| Jan 22, 2026 | 10.22 |
| Jan 21, 2026 | 10.32 |
| Jan 20, 2026 | 10.83 |
| Jan 16, 2026 | 10.80 |
| Jan 15, 2026 | 10.07 |
| Jan 14, 2026 | 9.70 |
| Jan 13, 2026 | 10.62 |
| Jan 12, 2026 | 10.79 |
| Jan 9, 2026 | 11.61 |
| Jan 8, 2026 | 11.79 |
| Jan 7, 2026 | 12.21 |
| Jan 6, 2026 | 10.77 |
| Jan 5, 2026 | 9.90 |
| Jan 2, 2026 | 10.17 |
| Dec 31, 2025 | 9.72 |
| Dec 30, 2025 | 9.30 |
| Dec 29, 2025 | 10.08 |
| Dec 26, 2025 | 10.24 |
| Dec 24, 2025 | 11.23 |
| Dec 23, 2025 | 10.46 |
| Dec 22, 2025 | 9.88 |
| Dec 19, 2025 | 10.51 |
| Dec 18, 2025 | 10.25 |
| Dec 17, 2025 | 9.67 |
| Dec 16, 2025 | 10.57 |
| Dec 15, 2025 | 9.98 |
| Dec 12, 2025 | 10.63 |
| Dec 11, 2025 | 10.73 |
| Dec 10, 2025 | 11.44 |
| Dec 9, 2025 | 11.40 |
| Dec 8, 2025 | 11.15 |
| Dec 5, 2025 | 11.55 |
| Dec 4, 2025 | 11.85 |
| Dec 3, 2025 | 10.84 |
| Dec 2, 2025 | 10.84 |
| Dec 1, 2025 | 11.40 |
| Nov 28, 2025 | 11.62 |
| Nov 26, 2025 | 11.11 |
| Nov 25, 2025 | 10.38 |
| Nov 24, 2025 | 10.86 |
| Nov 21, 2025 | 9.42 |
| Nov 20, 2025 | 9.11 |
| Nov 19, 2025 | 9.90 |
| Nov 18, 2025 | 10.20 |
| Nov 17, 2025 | 9.98 |
| Nov 14, 2025 | 10.31 |
| Nov 13, 2025 | 10.52 |
| Nov 12, 2025 | 11.28 |
| Nov 11, 2025 | 11.54 |
| Nov 10, 2025 | 12.21 |
| Nov 7, 2025 | 11.38 |
| Nov 6, 2025 | 11.68 |
| Nov 5, 2025 | 12.40 |
| Nov 4, 2025 | 12.23 |
| Nov 3, 2025 | 12.77 |
| Oct 31, 2025 | 13.75 |
| Oct 30, 2025 | 13.01 |
| Oct 29, 2025 | 13.15 |
| Oct 28, 2025 | 13.77 |
| Oct 27, 2025 | 14.77 |
| Oct 24, 2025 | 16.00 |
| Oct 23, 2025 | 15.34 |
| Oct 22, 2025 | 14.22 |
| Oct 21, 2025 | 15.39 |
| Oct 20, 2025 | 16.15 |
| Oct 17, 2025 | 13.51 |
| Oct 16, 2025 | 13.93 |
| Oct 15, 2025 | 16.27 |
| Oct 14, 2025 | 17.40 |
| Oct 13, 2025 | 18.48 |
| Oct 10, 2025 | 17.61 |
| Oct 9, 2025 | 19.50 |
| Oct 8, 2025 | 20.22 |
| Oct 7, 2025 | 24.18 |
| Oct 6, 2025 | 15.38 |
| Oct 3, 2025 | 15.42 |
| Oct 2, 2025 | 17.14 |
| Oct 1, 2025 | 17.44 |
| Sep 30, 2025 | 12.89 |
| Sep 29, 2025 | 11.79 |
| Sep 26, 2025 | 11.58 |
| Sep 25, 2025 | 12.26 |
| Sep 24, 2025 | 11.41 |
| Sep 23, 2025 | 11.62 |
| Sep 22, 2025 | 12.14 |
| Sep 19, 2025 | 11.04 |
| Sep 18, 2025 | 11.39 |
| Sep 17, 2025 | 11.20 |
| Sep 16, 2025 | 11.10 |
| Sep 15, 2025 | 11.21 |
| Sep 12, 2025 | 11.34 |
| Sep 11, 2025 | 11.22 |
| Sep 10, 2025 | 10.72 |
| Sep 9, 2025 | 12.10 |
| Sep 8, 2025 | 11.82 |
| Sep 5, 2025 | 12.35 |
| Sep 4, 2025 | 12.03 |
| Sep 3, 2025 | 10.68 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 12.00 |
| Aug 28, 2025 | 12.44 |
| Aug 27, 2025 | 12.33 |
| Aug 26, 2025 | 12.26 |
| Aug 25, 2025 | 11.47 |
| Aug 22, 2025 | 11.79 |
| Aug 21, 2025 | 11.52 |
| Aug 20, 2025 | 11.62 |
| Aug 19, 2025 | 11.85 |
| Aug 18, 2025 | 12.50 |
| Aug 15, 2025 | 11.28 |
| Aug 14, 2025 | 11.59 |
| Aug 13, 2025 | 11.72 |
| Aug 12, 2025 | 12.03 |
| Aug 11, 2025 | 11.41 |
| Aug 8, 2025 | 10.80 |
| Aug 7, 2025 | 11.29 |
| Aug 6, 2025 | 11.78 |
| Aug 5, 2025 | 12.26 |
| Aug 4, 2025 | 12.04 |
| Aug 1, 2025 | 12.37 |
| Jul 31, 2025 | 11.06 |
| Jul 30, 2025 | 11.38 |
| Jul 29, 2025 | 12.15 |
| Jul 28, 2025 | 10.98 |
| Jul 25, 2025 | 11.13 |
| Jul 24, 2025 | 12.02 |
| Jul 23, 2025 | 10.35 |
| Jul 22, 2025 | 10.29 |
| Jul 21, 2025 | 9.90 |
| Jul 18, 2025 | 10.53 |
| Jul 17, 2025 | 10.50 |
| Jul 16, 2025 | 10.35 |
| Jul 15, 2025 | 9.96 |
| Jul 14, 2025 | 10.33 |
| Jul 11, 2025 | 10.23 |
| Jul 10, 2025 | 10.68 |
| Jul 9, 2025 | 10.50 |
| Jul 8, 2025 | 10.89 |
| Jul 7, 2025 | 9.99 |
| Jul 3, 2025 | 10.22 |
| Jul 2, 2025 | 10.10 |
| Jul 1, 2025 | 9.63 |
| Jun 30, 2025 | 9.86 |
| Jun 27, 2025 | 9.96 |
| Jun 26, 2025 | 10.50 |
| Jun 25, 2025 | 9.81 |
| Jun 24, 2025 | 9.69 |
| Jun 23, 2025 | 9.21 |
| Jun 20, 2025 | 9.30 |
| Jun 18, 2025 | 9.98 |
| Jun 17, 2025 | 10.11 |
| Jun 16, 2025 | 9.79 |
| Jun 13, 2025 | 10.51 |
| Jun 12, 2025 | 11.48 |
| Jun 11, 2025 | 11.77 |
| Jun 10, 2025 | 11.53 |
| Jun 9, 2025 | 12.01 |
| Jun 6, 2025 | 11.71 |
| Jun 5, 2025 | 11.28 |
| Jun 4, 2025 | 11.67 |
| Jun 3, 2025 | 11.40 |
| Jun 2, 2025 | 11.02 |
| May 30, 2025 | 11.32 |
| May 29, 2025 | 11.57 |
| May 28, 2025 | 12.13 |
| May 27, 2025 | 11.68 |
| May 23, 2025 | 11.58 |
| May 22, 2025 | 12.08 |
| May 21, 2025 | 11.93 |
| May 20, 2025 | 12.30 |
| May 19, 2025 | 12.36 |
| May 16, 2025 | 12.63 |
| May 15, 2025 | 12.60 |
| May 14, 2025 | 12.90 |
| May 13, 2025 | 12.56 |
| May 12, 2025 | 12.06 |
| May 9, 2025 | 12.53 |
| May 8, 2025 | 12.63 |
| May 7, 2025 | 11.59 |
| May 6, 2025 | 11.39 |
| May 5, 2025 | 12.19 |
| May 2, 2025 | 12.29 |
| May 1, 2025 | 11.67 |
| Apr 30, 2025 | 11.13 |
| Apr 29, 2025 | 11.25 |
| Apr 28, 2025 | 11.60 |
| Apr 25, 2025 | 12.07 |
| Apr 24, 2025 | 13.08 |
| Apr 23, 2025 | 12.73 |
| Apr 22, 2025 | 12.60 |
| Apr 21, 2025 | 12.70 |
| Apr 17, 2025 | 12.26 |
| Apr 16, 2025 | 12.73 |
| Apr 15, 2025 | 11.21 |
| Apr 14, 2025 | 9.51 |
| Apr 11, 2025 | 9.72 |
| Apr 10, 2025 | 9.15 |
| Apr 9, 2025 | 9.60 |
| Apr 8, 2025 | 8.40 |
| Apr 7, 2025 | 8.72 |
| Apr 4, 2025 | 9.09 |
| Apr 3, 2025 | 10.05 |
| Apr 2, 2025 | 11.38 |
| Apr 1, 2025 | 11.90 |
| Mar 31, 2025 | 12.96 |
| Mar 28, 2025 | 12.60 |
| Mar 27, 2025 | 13.80 |
| Mar 26, 2025 | 13.56 |
| Mar 25, 2025 | 14.37 |
| Mar 24, 2025 | 14.01 |
| Mar 21, 2025 | 14.19 |
| Mar 20, 2025 | 14.39 |
| Mar 19, 2025 | 14.40 |
| Mar 18, 2025 | 14.37 |
| Mar 17, 2025 | 14.34 |
| Mar 14, 2025 | 15.29 |
| Mar 13, 2025 | 13.63 |
| Mar 12, 2025 | 13.99 |
| Mar 11, 2025 | 14.30 |
| Mar 10, 2025 | 14.09 |
| Mar 7, 2025 | 14.97 |
| Mar 6, 2025 | 14.84 |
| Mar 5, 2025 | 14.85 |
| Mar 4, 2025 | 14.85 |
| Mar 3, 2025 | 14.10 |
| Feb 28, 2025 | 15.59 |
| Feb 27, 2025 | 13.80 |
| Feb 26, 2025 | 17.34 |
| Feb 25, 2025 | 17.56 |
| Feb 24, 2025 | 19.54 |
| Feb 21, 2025 | 19.95 |
| Feb 20, 2025 | 22.03 |
| Feb 19, 2025 | 19.57 |
| Feb 18, 2025 | 19.50 |
| Feb 14, 2025 | 19.31 |
| Feb 13, 2025 | 19.50 |
| Feb 12, 2025 | 19.56 |
| Feb 11, 2025 | 20.26 |
| Feb 10, 2025 | 21.94 |
| Feb 7, 2025 | 19.48 |
| Feb 6, 2025 | 20.99 |
| Feb 5, 2025 | 19.71 |
| Feb 4, 2025 | 20.88 |
| Feb 3, 2025 | 20.44 |
| Jan 31, 2025 | 21.56 |
| Jan 30, 2025 | 21.63 |
| Jan 29, 2025 | 22.25 |
| Jan 28, 2025 | 24.01 |
| Jan 27, 2025 | 26.46 |
| Jan 24, 2025 | 28.80 |
| Jan 23, 2025 | 25.79 |
| Jan 22, 2025 | 28.25 |
| Jan 21, 2025 | 26.42 |
| Jan 17, 2025 | 32.70 |
| Jan 16, 2025 | 34.50 |
| Jan 15, 2025 | 32.10 |
| Jan 14, 2025 | 43.50 |
| Jan 13, 2025 | 49.80 |
| Jan 10, 2025 | 47.40 |
| Jan 8, 2025 | 44.70 |
| Jan 7, 2025 | 54.00 |
| Jan 6, 2025 | 52.80 |
| Jan 3, 2025 | 60.90 |
| Jan 2, 2025 | 64.20 |
| Dec 31, 2024 | 63.30 |
| Dec 30, 2024 | 73.80 |
| Dec 27, 2024 | 36.30 |
| Dec 26, 2024 | 23.21 |
| Dec 24, 2024 | 13.80 |
| Dec 23, 2024 | 13.61 |
| Dec 20, 2024 | 14.99 |
| Dec 19, 2024 | 12.57 |
| Dec 18, 2024 | 12.81 |
| Dec 17, 2024 | 12.09 |
| Dec 16, 2024 | 12.12 |
| Dec 13, 2024 | 11.96 |
| Dec 12, 2024 | 11.88 |
| Dec 11, 2024 | 12.00 |
| Dec 10, 2024 | 12.75 |
| Dec 9, 2024 | 13.05 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 13.02 |
| Dec 4, 2024 | 13.40 |
| Dec 3, 2024 | 12.77 |
| Dec 2, 2024 | 13.20 |
| Nov 29, 2024 | 13.73 |
| Nov 27, 2024 | 13.79 |
| Nov 26, 2024 | 14.11 |
| Nov 25, 2024 | 14.64 |
| Nov 22, 2024 | 13.80 |
| Nov 21, 2024 | 13.18 |
| Nov 20, 2024 | 12.97 |
| Nov 19, 2024 | 14.20 |
| Nov 18, 2024 | 14.06 |
| Nov 15, 2024 | 14.75 |
| Nov 14, 2024 | 14.01 |
| Nov 13, 2024 | 14.41 |
| Nov 12, 2024 | 14.81 |
| Nov 11, 2024 | 16.09 |
| Nov 8, 2024 | 16.20 |
| Nov 7, 2024 | 15.60 |
| Nov 6, 2024 | 13.47 |
| Nov 5, 2024 | 13.99 |
| Nov 4, 2024 | 14.35 |
| Nov 1, 2024 | 14.34 |
| Oct 31, 2024 | 14.02 |
| Oct 30, 2024 | 14.98 |
| Oct 29, 2024 | 14.48 |
| Oct 28, 2024 | 13.80 |
| Oct 25, 2024 | 14.02 |
| Oct 24, 2024 | 14.51 |
| Oct 23, 2024 | 14.42 |
| Oct 22, 2024 | 15.65 |
| Oct 21, 2024 | 14.69 |
| Oct 18, 2024 | 13.99 |
| Oct 17, 2024 | 14.39 |
| Oct 16, 2024 | 14.10 |
| Oct 15, 2024 | 13.28 |
| Oct 14, 2024 | 13.88 |
| Oct 11, 2024 | 14.00 |
| Oct 10, 2024 | 14.40 |
| Oct 9, 2024 | 15.90 |
| Oct 8, 2024 | 15.75 |
| Oct 7, 2024 | 16.13 |
| Oct 4, 2024 | 16.20 |
| Oct 3, 2024 | 15.65 |
| Oct 2, 2024 | 15.91 |
| Oct 1, 2024 | 14.85 |
| Sep 30, 2024 | 16.90 |
| Sep 27, 2024 | 17.06 |
| Sep 26, 2024 | 14.70 |
| Sep 25, 2024 | 11.84 |
| Sep 24, 2024 | 11.50 |
| Sep 23, 2024 | 11.43 |
| Sep 20, 2024 | 12.36 |
| Sep 19, 2024 | 13.01 |
| Sep 18, 2024 | 12.70 |
| Sep 17, 2024 | 12.91 |
| Sep 16, 2024 | 13.13 |
| Sep 13, 2024 | 13.53 |
| Sep 12, 2024 | 13.47 |
| Sep 11, 2024 | 13.01 |
| Sep 10, 2024 | 12.84 |
| Sep 9, 2024 | 13.01 |
| Sep 6, 2024 | 13.71 |
| Sep 5, 2024 | 14.20 |
| Sep 4, 2024 | 13.49 |
| Sep 3, 2024 | 13.95 |
| Aug 30, 2024 | 15.34 |
| Aug 29, 2024 | 15.45 |
| Aug 28, 2024 | 16.32 |
| Aug 27, 2024 | 17.70 |
| Aug 26, 2024 | 18.81 |
| Aug 23, 2024 | 19.18 |
| Aug 22, 2024 | 18.60 |
| Aug 21, 2024 | 18.65 |
| Aug 20, 2024 | 19.56 |
| Aug 19, 2024 | 20.10 |
| Aug 16, 2024 | 18.60 |
| Aug 15, 2024 | 18.30 |
| Aug 14, 2024 | 17.67 |
| Aug 13, 2024 | 17.28 |
| Aug 12, 2024 | 17.70 |
| Aug 9, 2024 | 17.68 |
| Aug 8, 2024 | 17.20 |
| Aug 7, 2024 | 18.00 |
| Aug 6, 2024 | 18.60 |
| Aug 5, 2024 | 19.27 |
| Aug 2, 2024 | 19.50 |
| Aug 1, 2024 | 21.00 |
| Jul 31, 2024 | 22.32 |
| Jul 30, 2024 | 23.55 |
| Jul 29, 2024 | 24.79 |
| Jul 26, 2024 | 26.53 |
| Jul 25, 2024 | 22.89 |
| Jul 24, 2024 | 23.10 |
| Jul 23, 2024 | 22.93 |
| Jul 22, 2024 | 21.54 |
| Jul 19, 2024 | 21.90 |
| Jul 18, 2024 | 22.07 |
| Jul 17, 2024 | 22.19 |
| Jul 16, 2024 | 23.70 |
| Jul 15, 2024 | 23.91 |
| Jul 12, 2024 | 25.20 |
| Jul 11, 2024 | 21.80 |
| Jul 10, 2024 | 20.47 |
| Jul 9, 2024 | 21.30 |
| Jul 8, 2024 | 21.60 |
| Jul 5, 2024 | 20.76 |
| Jul 3, 2024 | 19.50 |
| Jul 2, 2024 | 20.70 |
| Jul 1, 2024 | 20.70 |
| Jun 28, 2024 | 22.20 |
| Jun 27, 2024 | 22.80 |
| Jun 26, 2024 | 21.83 |
| Jun 25, 2024 | 22.80 |
| Jun 24, 2024 | 23.40 |
| Jun 21, 2024 | 22.35 |
| Jun 20, 2024 | 21.36 |
| Jun 18, 2024 | 21.26 |
| Jun 17, 2024 | 22.20 |
| Jun 14, 2024 | 24.00 |
| Jun 13, 2024 | 23.70 |
| Jun 12, 2024 | 25.50 |
| Jun 11, 2024 | 27.43 |
| Jun 10, 2024 | 28.12 |
| Jun 7, 2024 | 29.12 |
| Jun 6, 2024 | 29.70 |
| Jun 5, 2024 | 30.00 |
| Jun 4, 2024 | 30.60 |
| Jun 3, 2024 | 30.90 |
| May 31, 2024 | 30.90 |
| May 30, 2024 | 30.60 |
| May 29, 2024 | 30.90 |
| May 28, 2024 | 31.50 |
| May 24, 2024 | 31.20 |
| May 23, 2024 | 30.90 |
| May 22, 2024 | 32.70 |
| May 21, 2024 | 35.70 |
| May 20, 2024 | 32.10 |
| May 17, 2024 | 31.80 |
| May 16, 2024 | 33.00 |
| May 15, 2024 | 31.80 |
| May 14, 2024 | 31.80 |
| May 13, 2024 | 31.50 |
| May 10, 2024 | 31.50 |
| May 9, 2024 | 31.80 |
| May 8, 2024 | 31.50 |
| May 7, 2024 | 32.40 |
| May 6, 2024 | 32.40 |
| May 3, 2024 | 32.10 |
| May 2, 2024 | 31.20 |
| May 1, 2024 | 30.60 |
| Apr 30, 2024 | 30.60 |
| Apr 29, 2024 | 32.70 |
| Apr 26, 2024 | 32.70 |
| Apr 25, 2024 | 32.10 |
| Apr 24, 2024 | 33.30 |
| Apr 23, 2024 | 33.00 |
| Apr 22, 2024 | 32.40 |
| Apr 19, 2024 | 31.20 |
| Apr 18, 2024 | 33.00 |
| Apr 17, 2024 | 30.90 |
| Apr 16, 2024 | 34.50 |
| Apr 15, 2024 | 33.90 |
| Apr 12, 2024 | 39.00 |
| Apr 11, 2024 | 44.70 |
| Apr 10, 2024 | 47.10 |
| Apr 9, 2024 | 47.40 |
| Apr 8, 2024 | 47.10 |
| Apr 5, 2024 | 52.20 |
| Apr 4, 2024 | 54.90 |
| Apr 3, 2024 | 56.70 |
| Apr 2, 2024 | 60.30 |
| Apr 1, 2024 | 58.50 |
| Mar 28, 2024 | 64.20 |
| Mar 27, 2024 | 67.20 |
| Mar 26, 2024 | 66.15 |
| Mar 25, 2024 | 72.00 |
| Mar 22, 2024 | 70.50 |
| Mar 21, 2024 | 75.00 |
| Mar 20, 2024 | 68.70 |
| Mar 19, 2024 | 69.30 |
| Mar 18, 2024 | 74.85 |
| Mar 15, 2024 | 73.50 |
| Mar 14, 2024 | 84.30 |
| Mar 13, 2024 | 89.70 |
| Mar 12, 2024 | 86.70 |
| Mar 11, 2024 | 90.60 |
| Mar 8, 2024 | 84.90 |
| Mar 7, 2024 | 73.50 |
| Mar 6, 2024 | 94.50 |
| Mar 5, 2024 | 59.10 |
| Mar 4, 2024 | 65.40 |
| Mar 1, 2024 | 68.70 |
| Feb 29, 2024 | 85.80 |
| Feb 28, 2024 | 87.00 |
| Feb 27, 2024 | 94.80 |
| Feb 26, 2024 | 79.80 |
| Feb 23, 2024 | 87.00 |
| Feb 22, 2024 | 102.00 |
| Feb 21, 2024 | 115.20 |
| Feb 20, 2024 | 132.00 |
| Feb 16, 2024 | 178.80 |
| Feb 15, 2024 | 183.90 |
| Feb 14, 2024 | 176.10 |
| Feb 13, 2024 | 208.80 |
| Feb 12, 2024 | 226.20 |
| Feb 9, 2024 | 315.90 |
| Feb 8, 2024 | 347.70 |
| Feb 7, 2024 | 368.40 |
| Feb 6, 2024 | 360.00 |
| Feb 5, 2024 | 411.00 |
| Feb 2, 2024 | 355.20 |
| Feb 1, 2024 | 370.50 |
| Jan 31, 2024 | 447.00 |
| Jan 30, 2024 | 449.40 |
| Jan 29, 2024 | 440.70 |
| Jan 26, 2024 | 285.00 |
| Jan 25, 2024 | 227.40 |
| Jan 24, 2024 | 162.30 |
| Jan 23, 2024 | 199.50 |
| Jan 22, 2024 | 67.50 |
| Jan 19, 2024 | 41.10 |
| Jan 18, 2024 | 49.80 |
| Jan 17, 2024 | 56.70 |
| Jan 16, 2024 | 50.40 |
| Jan 12, 2024 | 41.70 |
| Jan 11, 2024 | 36.90 |
| Jan 10, 2024 | 41.54 |
| Jan 9, 2024 | 36.88 |
| Jan 8, 2024 | 34.72 |
| Jan 5, 2024 | 37.20 |
| Jan 4, 2024 | 33.00 |
| Jan 3, 2024 | 32.40 |
| Jan 2, 2024 | 37.50 |
| Dec 29, 2023 | 45.73 |
| Dec 28, 2023 | 50.37 |
| Dec 27, 2023 | 46.50 |
| Dec 26, 2023 | 42.29 |
| Dec 22, 2023 | 42.48 |
| Dec 21, 2023 | 42.30 |
| Dec 20, 2023 | 36.34 |
| Dec 19, 2023 | 35.10 |
| Dec 18, 2023 | 33.60 |
| Dec 15, 2023 | 34.80 |
| Dec 14, 2023 | 36.00 |
| Dec 13, 2023 | 34.95 |
| Dec 12, 2023 | 36.00 |
| Dec 11, 2023 | 39.60 |
| Dec 8, 2023 | 44.10 |
| Dec 7, 2023 | 42.60 |
| Dec 6, 2023 | 45.00 |
| Dec 5, 2023 | 37.80 |
| Dec 4, 2023 | 39.00 |
| Dec 1, 2023 | 37.50 |
| Nov 30, 2023 | 36.00 |
| Nov 29, 2023 | 39.00 |
| Nov 28, 2023 | 41.55 |
| Nov 27, 2023 | 39.93 |
| Nov 24, 2023 | 43.80 |
| Nov 22, 2023 | 44.05 |
| Nov 21, 2023 | 45.34 |
| Nov 20, 2023 | 49.98 |
| Nov 17, 2023 | 52.50 |
| Nov 16, 2023 | 61.35 |
| Nov 15, 2023 | 62.70 |
| Nov 14, 2023 | 56.40 |
| Nov 13, 2023 | 54.46 |
| Nov 10, 2023 | 61.38 |
| Nov 9, 2023 | 67.79 |
| Nov 8, 2023 | 69.32 |
| Nov 7, 2023 | 77.81 |
| Nov 6, 2023 | 79.18 |
| Nov 3, 2023 | 72.02 |
| Nov 2, 2023 | 81.14 |
| Nov 1, 2023 | 70.43 |
| Oct 31, 2023 | 69.60 |
| Oct 30, 2023 | 71.35 |
| Oct 27, 2023 | 71.04 |
| Oct 26, 2023 | 92.52 |
| Oct 25, 2023 | 93.60 |
| Oct 24, 2023 | 99.70 |
| Oct 23, 2023 | 105.91 |
| Oct 20, 2023 | 105.83 |
| Oct 19, 2023 | 104.78 |
| Oct 18, 2023 | 106.85 |
| Oct 17, 2023 | 104.88 |
| Oct 16, 2023 | 103.10 |
| Oct 13, 2023 | 103.10 |
| Oct 12, 2023 | 111.82 |
| Oct 11, 2023 | 116.86 |
| Oct 10, 2023 | 128.39 |
| Oct 9, 2023 | 131.43 |
| Oct 6, 2023 | 118.94 |
| Oct 5, 2023 | 118.75 |
| Oct 4, 2023 | 120.00 |
| Oct 3, 2023 | 118.66 |
| Oct 2, 2023 | 120.00 |
| Sep 29, 2023 | 120.00 |
| Sep 28, 2023 | 117.70 |
| Sep 27, 2023 | 112.68 |
| Sep 26, 2023 | 113.90 |
| Sep 25, 2023 | 112.80 |
| Sep 22, 2023 | 116.40 |
| Sep 21, 2023 | 115.04 |
| Sep 20, 2023 | 122.38 |
| Sep 19, 2023 | 119.62 |
| Sep 18, 2023 | 122.40 |
| Sep 15, 2023 | 121.05 |
| Sep 14, 2023 | 121.20 |
| Sep 13, 2023 | 125.90 |
| Sep 12, 2023 | 128.52 |
| Sep 11, 2023 | 124.75 |
| Sep 8, 2023 | 124.37 |
| Sep 7, 2023 | 124.36 |
| Sep 6, 2023 | 124.80 |
| Sep 5, 2023 | 118.66 |
| Sep 1, 2023 | 118.78 |
| Aug 31, 2023 | 116.66 |
| Aug 30, 2023 | 116.66 |
| Aug 29, 2023 | 123.58 |
| Aug 28, 2023 | 124.80 |
| Aug 25, 2023 | 118.78 |
| Aug 24, 2023 | 121.68 |
| Aug 23, 2023 | 120.00 |
| Aug 22, 2023 | 121.08 |
| Aug 21, 2023 | 115.20 |
| Aug 18, 2023 | 108.00 |
| Aug 17, 2023 | 107.78 |
| Aug 16, 2023 | 98.40 |
| Aug 15, 2023 | 99.60 |
| Aug 14, 2023 | 103.70 |
| Aug 11, 2023 | 105.55 |
| Aug 10, 2023 | 114.79 |
| Aug 9, 2023 | 111.90 |
| Aug 8, 2023 | 109.25 |
| Aug 7, 2023 | 112.73 |
| Aug 4, 2023 | 111.17 |
| Aug 3, 2023 | 119.05 |
| Aug 2, 2023 | 127.06 |
| Aug 1, 2023 | 117.84 |
| Jul 31, 2023 | 127.20 |
| Jul 28, 2023 | 121.25 |
| Jul 27, 2023 | 127.75 |
| Jul 26, 2023 | 126.17 |
| Jul 25, 2023 | 118.82 |
| Jul 24, 2023 | 128.38 |
| Jul 21, 2023 | 128.33 |
| Jul 20, 2023 | 124.05 |
| Jul 19, 2023 | 112.08 |
| Jul 18, 2023 | 122.83 |
| Jul 17, 2023 | 129.60 |
| Jul 14, 2023 | 135.10 |
| Jul 13, 2023 | 136.32 |
| Jul 12, 2023 | 129.62 |
| Jul 11, 2023 | 127.54 |
| Jul 10, 2023 | 125.39 |
| Jul 7, 2023 | 123.53 |
| Jul 6, 2023 | 134.40 |
| Jul 5, 2023 | 139.99 |
| Jul 3, 2023 | 124.82 |
| Jun 30, 2023 | 122.40 |
| Jun 29, 2023 | 126.00 |
| Jun 28, 2023 | 117.60 |
| Jun 27, 2023 | 124.80 |
| Jun 26, 2023 | 129.62 |
| Jun 23, 2023 | 139.20 |
| Jun 22, 2023 | 141.50 |
| Jun 21, 2023 | 148.80 |
| Jun 20, 2023 | 175.20 |
| Jun 16, 2023 | 171.07 |
| Jun 15, 2023 | 182.42 |
| Jun 14, 2023 | 172.80 |
| Jun 13, 2023 | 172.80 |
| Jun 12, 2023 | 160.80 |
| Jun 9, 2023 | 151.20 |
| Jun 8, 2023 | 148.80 |
| Jun 7, 2023 | 144.02 |
| Jun 6, 2023 | 148.78 |
| Jun 5, 2023 | 141.29 |
| Jun 2, 2023 | 146.42 |
| Jun 1, 2023 | 138.86 |
| May 31, 2023 | 144.00 |
| May 30, 2023 | 146.40 |
| May 26, 2023 | 151.20 |
| May 25, 2023 | 158.52 |
| May 24, 2023 | 165.65 |
| May 23, 2023 | 166.87 |
| May 22, 2023 | 167.52 |
| May 19, 2023 | 164.38 |
| May 18, 2023 | 158.88 |
| May 17, 2023 | 160.80 |
| May 16, 2023 | 163.22 |
| May 15, 2023 | 163.20 |
| May 12, 2023 | 165.60 |
| May 11, 2023 | 172.80 |
| May 10, 2023 | 170.40 |
| May 9, 2023 | 211.20 |
| May 8, 2023 | 229.58 |
| May 5, 2023 | 211.20 |
| May 4, 2023 | 234.24 |
| May 3, 2023 | 242.33 |
| May 2, 2023 | 240.89 |
| May 1, 2023 | 242.40 |
| Apr 28, 2023 | 232.80 |
| Apr 27, 2023 | 244.80 |
| Apr 26, 2023 | 228.00 |
| Apr 25, 2023 | 236.74 |
| Apr 24, 2023 | 244.80 |
| Apr 21, 2023 | 277.49 |
| Apr 20, 2023 | 264.02 |
| Apr 19, 2023 | 295.20 |
| Apr 18, 2023 | 285.60 |
| Apr 17, 2023 | 273.60 |
| Apr 14, 2023 | 237.62 |
| Apr 13, 2023 | 225.60 |
| Apr 12, 2023 | 220.80 |
| Apr 11, 2023 | 216.00 |
| Apr 10, 2023 | 218.40 |
| Apr 6, 2023 | 218.40 |
| Apr 5, 2023 | 204.00 |
| Apr 4, 2023 | 204.00 |
| Apr 3, 2023 | 224.42 |
| Mar 31, 2023 | 285.60 |
| Mar 30, 2023 | 300.00 |
| Mar 29, 2023 | 302.40 |
| Mar 28, 2023 | 350.18 |
| Mar 27, 2023 | 352.85 |
| Mar 24, 2023 | 356.45 |
| Mar 23, 2023 | 360.00 |
| Mar 22, 2023 | 360.00 |
| Mar 21, 2023 | 348.00 |
| Mar 20, 2023 | 349.90 |
| Mar 17, 2023 | 344.40 |
| Mar 16, 2023 | 369.91 |
| Mar 15, 2023 | 374.40 |
| Mar 14, 2023 | 367.20 |
| Mar 13, 2023 | 405.60 |
| Mar 10, 2023 | 432.00 |
| Mar 9, 2023 | 379.20 |
| Mar 8, 2023 | 407.52 |
| Mar 7, 2023 | 408.00 |
| Mar 6, 2023 | 435.60 |
| Mar 3, 2023 | 408.00 |
| Mar 2, 2023 | 408.00 |
| Mar 1, 2023 | 408.00 |
| Feb 28, 2023 | 381.60 |
| Feb 27, 2023 | 400.80 |
| Feb 24, 2023 | 441.60 |
| Feb 23, 2023 | 440.40 |
| Feb 22, 2023 | 470.47 |
| Feb 21, 2023 | 470.40 |
| Feb 17, 2023 | 424.80 |
| Feb 16, 2023 | 480.00 |
| Feb 15, 2023 | 393.60 |
| Feb 14, 2023 | 333.60 |
| Feb 13, 2023 | 328.80 |
| Feb 10, 2023 | 360.19 |
| Feb 9, 2023 | 372.00 |
| Feb 8, 2023 | 372.00 |
| Feb 7, 2023 | 378.00 |
| Feb 6, 2023 | 444.00 |
| Feb 3, 2023 | 516.00 |
| Feb 2, 2023 | 480.00 |
| Feb 1, 2023 | 381.86 |
| Jan 31, 2023 | 364.80 |
| Jan 30, 2023 | 345.60 |
| Jan 27, 2023 | 307.20 |
| Jan 26, 2023 | 331.20 |
| Jan 25, 2023 | 326.86 |
| Jan 24, 2023 | 352.80 |
| Jan 23, 2023 | 393.60 |
| Jan 20, 2023 | 420.00 |
| Jan 19, 2023 | 418.80 |
| Jan 18, 2023 | 403.20 |
| Jan 17, 2023 | 397.68 |
| Jan 13, 2023 | 374.40 |
| Jan 12, 2023 | 362.40 |
| Jan 11, 2023 | 336.00 |
| Jan 10, 2023 | 362.40 |
| Jan 9, 2023 | 352.80 |
| Jan 6, 2023 | 319.20 |
| Jan 5, 2023 | 286.80 |
| Jan 4, 2023 | 284.14 |
| Jan 3, 2023 | 276.00 |
| Dec 30, 2022 | 273.43 |
| Dec 29, 2022 | 254.40 |
| Dec 28, 2022 | 312.00 |
| Dec 27, 2022 | 319.20 |
| Dec 23, 2022 | 328.80 |
| Dec 22, 2022 | 309.60 |
| Dec 21, 2022 | 266.40 |
| Dec 20, 2022 | 235.20 |
| Dec 19, 2022 | 251.98 |
| Dec 16, 2022 | 261.60 |
| Dec 15, 2022 | 256.82 |
| Dec 14, 2022 | 232.80 |
| Dec 13, 2022 | 230.40 |
| Dec 12, 2022 | 232.80 |
| Dec 9, 2022 | 230.38 |
| Dec 8, 2022 | 215.98 |
| Dec 7, 2022 | 201.23 |
| Dec 6, 2022 | 180.00 |
| Dec 5, 2022 | 192.00 |
| Dec 2, 2022 | 193.92 |
| Dec 1, 2022 | 182.42 |
| Nov 30, 2022 | 187.15 |
| Nov 29, 2022 | 183.58 |
| Nov 28, 2022 | 172.80 |
| Nov 25, 2022 | 180.00 |
| Nov 23, 2022 | 172.82 |
| Nov 22, 2022 | 169.78 |
| Nov 21, 2022 | 172.90 |
| Nov 18, 2022 | 172.90 |
| Nov 17, 2022 | 148.82 |
| Nov 16, 2022 | 142.92 |
| Nov 15, 2022 | 163.20 |
| Nov 14, 2022 | 170.52 |
| Nov 11, 2022 | 210.48 |
| Nov 10, 2022 | 202.39 |
| Nov 9, 2022 | 212.95 |
| Nov 8, 2022 | 232.78 |
| Nov 7, 2022 | 228.00 |
| Nov 4, 2022 | 202.10 |
| Nov 3, 2022 | 192.02 |
| Nov 2, 2022 | 191.57 |
| Nov 1, 2022 | 167.04 |
| Oct 31, 2022 | 174.60 |
| Oct 28, 2022 | 184.20 |
| Oct 27, 2022 | 163.85 |
| Oct 26, 2022 | 130.18 |
| Oct 25, 2022 | 131.90 |
| Oct 24, 2022 | 128.11 |
| Oct 21, 2022 | 141.55 |
| Oct 20, 2022 | 117.43 |
| Oct 19, 2022 | 110.40 |
| Oct 18, 2022 | 115.20 |
| Oct 17, 2022 | 115.20 |
| Oct 14, 2022 | 122.40 |
| Oct 13, 2022 | 122.83 |
| Oct 12, 2022 | 126.70 |
| Oct 11, 2022 | 131.98 |
| Oct 10, 2022 | 152.40 |
| Oct 7, 2022 | 154.99 |
| Oct 6, 2022 | 144.00 |
| Oct 5, 2022 | 134.40 |
| Oct 4, 2022 | 136.78 |
| Oct 3, 2022 | 141.67 |
| Sep 30, 2022 | 148.80 |
| Sep 29, 2022 | 158.54 |
| Sep 28, 2022 | 181.82 |
| Sep 27, 2022 | 163.20 |
| Sep 26, 2022 | 168.00 |
| Sep 23, 2022 | 176.40 |
| Sep 22, 2022 | 172.80 |
| Sep 21, 2022 | 190.44 |
| Sep 20, 2022 | 194.40 |
| Sep 19, 2022 | 187.20 |
| Sep 16, 2022 | 192.02 |
| Sep 15, 2022 | 198.00 |
| Sep 14, 2022 | 194.40 |
| Sep 13, 2022 | 203.98 |
| Sep 12, 2022 | 198.02 |
| Sep 9, 2022 | 199.80 |
| Sep 8, 2022 | 199.20 |
| Sep 7, 2022 | 197.54 |
| Sep 6, 2022 | 197.52 |
| Sep 2, 2022 | 210.74 |
| Sep 1, 2022 | 211.46 |
| Aug 31, 2022 | 220.58 |
| Aug 30, 2022 | 219.19 |
| Aug 29, 2022 | 222.96 |
| Aug 26, 2022 | 226.39 |
| Aug 25, 2022 | 232.78 |
| Aug 24, 2022 | 216.48 |
| Aug 23, 2022 | 220.80 |
| Aug 22, 2022 | 218.02 |
| Aug 19, 2022 | 232.66 |
| Aug 18, 2022 | 235.20 |
| Aug 17, 2022 | 226.10 |
| Aug 16, 2022 | 235.20 |
| Aug 15, 2022 | 230.93 |
| Aug 12, 2022 | 238.42 |
| Aug 11, 2022 | 239.09 |
| Aug 10, 2022 | 242.40 |
| Aug 9, 2022 | 259.20 |
| Aug 8, 2022 | 249.62 |
| Aug 5, 2022 | 214.82 |
| Aug 4, 2022 | 229.92 |
| Aug 3, 2022 | 264.00 |
| Aug 2, 2022 | 220.99 |
| Aug 1, 2022 | 204.58 |
| Jul 29, 2022 | 186.48 |
| Jul 28, 2022 | 192.43 |
| Jul 27, 2022 | 186.12 |
| Jul 26, 2022 | 184.85 |
| Jul 25, 2022 | 185.06 |
| Jul 22, 2022 | 187.20 |
| Jul 21, 2022 | 198.00 |
| Jul 20, 2022 | 201.60 |
| Jul 19, 2022 | 187.20 |
| Jul 18, 2022 | 185.33 |
| Jul 15, 2022 | 187.20 |
| Jul 14, 2022 | 186.00 |
| Jul 13, 2022 | 192.43 |
| Jul 12, 2022 | 189.86 |
| Jul 11, 2022 | 201.60 |
| Jul 8, 2022 | 205.54 |
| Jul 7, 2022 | 205.18 |
| Jul 6, 2022 | 205.80 |
| Jul 5, 2022 | 209.14 |
| Jul 1, 2022 | 197.40 |
| Jun 30, 2022 | 213.85 |
| Jun 29, 2022 | 198.70 |
| Jun 28, 2022 | 196.80 |
| Jun 27, 2022 | 189.62 |
| Jun 24, 2022 | 189.60 |
| Jun 23, 2022 | 194.40 |
| Jun 22, 2022 | 190.80 |
| Jun 21, 2022 | 206.40 |
| Jun 17, 2022 | 201.86 |
| Jun 16, 2022 | 195.62 |
| Jun 15, 2022 | 205.30 |
| Jun 14, 2022 | 196.80 |
| Jun 13, 2022 | 194.40 |
| Jun 10, 2022 | 217.20 |
| Jun 9, 2022 | 223.27 |
| Jun 8, 2022 | 229.82 |
| Jun 7, 2022 | 230.40 |
| Jun 6, 2022 | 229.80 |
| Jun 3, 2022 | 240.00 |
| Jun 2, 2022 | 273.60 |
| Jun 1, 2022 | 254.40 |
| May 31, 2022 | 264.00 |
| May 27, 2022 | 260.40 |
| May 26, 2022 | 261.60 |
| May 25, 2022 | 252.00 |
| May 24, 2022 | 249.60 |
| May 23, 2022 | 273.60 |
| May 20, 2022 | 266.40 |
| May 19, 2022 | 292.80 |
| May 18, 2022 | 295.20 |
| May 17, 2022 | 285.60 |
| May 16, 2022 | 283.20 |
| May 13, 2022 | 316.80 |
| May 12, 2022 | 321.60 |
| May 11, 2022 | 264.00 |
| May 10, 2022 | 302.40 |
| May 9, 2022 | 336.00 |
| May 6, 2022 | 417.60 |
| May 5, 2022 | 482.40 |
| May 4, 2022 | 518.40 |
| May 3, 2022 | 324.00 |
| May 2, 2022 | 309.60 |
| Apr 29, 2022 | 297.60 |
| Apr 28, 2022 | 304.80 |
| Apr 27, 2022 | 321.60 |
| Apr 26, 2022 | 323.98 |
| Apr 25, 2022 | 314.40 |
| Apr 22, 2022 | 302.40 |
| Apr 21, 2022 | 312.00 |
| Apr 20, 2022 | 331.20 |
| Apr 19, 2022 | 348.00 |
| Apr 18, 2022 | 345.60 |
| Apr 14, 2022 | 396.00 |
| Apr 13, 2022 | 482.40 |
| Apr 12, 2022 | 504.00 |
| Apr 11, 2022 | 508.80 |
| Apr 8, 2022 | 508.80 |
| Apr 7, 2022 | 540.00 |
| Apr 6, 2022 | 588.00 |
| Apr 5, 2022 | 607.20 |
| Apr 4, 2022 | 585.60 |
| Apr 1, 2022 | 652.80 |
| Mar 31, 2022 | 741.60 |