Rail Vision (RVSN) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 239.13 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 38.23 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 294.38 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 77.73 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 226.13 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 29.74 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 48.50 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 29.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 9.60 |
| 10 | Rail Vision | 30,104.25 | -20.47 Mn | 504,000.00 | 10.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.25 |
| May 21, 2026 | 10.28 |
| May 20, 2026 | 10.32 |
| May 19, 2026 | 10.35 |
| May 18, 2026 | 10.38 |
| May 15, 2026 | 10.41 |
| May 14, 2026 | 10.43 |
| May 13, 2026 | 10.46 |
| May 12, 2026 | 10.48 |
| May 11, 2026 | 10.50 |
| May 8, 2026 | 10.53 |
| May 7, 2026 | 10.55 |
| May 6, 2026 | 10.56 |
| May 5, 2026 | 10.58 |
| May 4, 2026 | 10.59 |
| May 1, 2026 | 10.61 |
| Apr 30, 2026 | 10.62 |
| Apr 29, 2026 | 10.64 |
| Apr 28, 2026 | 10.65 |
| Apr 27, 2026 | 10.66 |
| Apr 24, 2026 | 10.68 |
| Apr 23, 2026 | 10.69 |
| Apr 22, 2026 | 10.71 |
| Apr 21, 2026 | 10.71 |
| Apr 20, 2026 | 10.72 |
| Apr 17, 2026 | 10.73 |
| Apr 16, 2026 | 10.74 |
| Apr 15, 2026 | 10.75 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.76 |
| Apr 10, 2026 | 10.77 |
| Apr 9, 2026 | 10.77 |
| Apr 8, 2026 | 10.78 |
| Apr 7, 2026 | 10.78 |
| Apr 6, 2026 | 10.79 |
| Apr 2, 2026 | 10.79 |
| Apr 1, 2026 | 10.80 |
| Mar 31, 2026 | 10.81 |
| Mar 30, 2026 | 10.82 |
| Mar 27, 2026 | 10.84 |
| Mar 26, 2026 | 10.86 |
| Mar 25, 2026 | 10.88 |
| Mar 24, 2026 | 10.89 |
| Mar 23, 2026 | 10.91 |
| Mar 20, 2026 | 10.92 |
| Mar 19, 2026 | 10.94 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 10.97 |
| Mar 16, 2026 | 10.98 |
| Mar 13, 2026 | 11.00 |
| Mar 12, 2026 | 11.02 |
| Mar 11, 2026 | 11.04 |
| Mar 10, 2026 | 11.05 |
| Mar 9, 2026 | 11.07 |
| Mar 6, 2026 | 11.09 |
| Mar 5, 2026 | 11.11 |
| Mar 4, 2026 | 11.13 |
| Mar 3, 2026 | 11.15 |
| Mar 2, 2026 | 11.18 |
| Feb 27, 2026 | 11.20 |
| Feb 26, 2026 | 11.22 |
| Feb 25, 2026 | 11.24 |
| Feb 24, 2026 | 11.26 |
| Feb 23, 2026 | 11.28 |
| Feb 20, 2026 | 11.31 |
| Feb 19, 2026 | 11.34 |
| Feb 18, 2026 | 11.36 |
| Feb 17, 2026 | 11.39 |
| Feb 13, 2026 | 11.41 |
| Feb 12, 2026 | 11.44 |
| Feb 11, 2026 | 11.47 |
| Feb 10, 2026 | 11.50 |
| Feb 9, 2026 | 11.53 |
| Feb 6, 2026 | 11.57 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 11.64 |
| Feb 3, 2026 | 11.68 |
| Feb 2, 2026 | 11.72 |
| Jan 30, 2026 | 11.74 |
| Jan 29, 2026 | 11.74 |
| Jan 28, 2026 | 11.74 |
| Jan 27, 2026 | 11.74 |
| Jan 26, 2026 | 11.73 |
| Jan 23, 2026 | 11.73 |
| Jan 22, 2026 | 11.72 |
| Jan 21, 2026 | 11.71 |
| Jan 20, 2026 | 11.71 |
| Jan 16, 2026 | 11.72 |
| Jan 15, 2026 | 11.72 |
| Jan 14, 2026 | 11.74 |
| Jan 13, 2026 | 11.75 |
| Jan 12, 2026 | 11.77 |
| Jan 9, 2026 | 11.78 |
| Jan 8, 2026 | 11.79 |
| Jan 7, 2026 | 11.80 |
| Jan 6, 2026 | 11.81 |
| Jan 5, 2026 | 11.83 |
| Jan 2, 2026 | 11.85 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 11.90 |
| Dec 29, 2025 | 11.93 |
| Dec 26, 2025 | 11.95 |
| Dec 24, 2025 | 11.97 |
| Dec 23, 2025 | 11.98 |
| Dec 22, 2025 | 12.00 |
| Dec 19, 2025 | 12.02 |
| Dec 18, 2025 | 12.05 |
| Dec 17, 2025 | 12.07 |
| Dec 16, 2025 | 12.09 |
| Dec 15, 2025 | 12.11 |
| Dec 12, 2025 | 12.14 |
| Dec 11, 2025 | 12.16 |
| Dec 10, 2025 | 12.19 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.26 |
| Dec 5, 2025 | 12.30 |
| Dec 4, 2025 | 12.36 |
| Dec 3, 2025 | 12.40 |
| Dec 2, 2025 | 12.44 |
| Dec 1, 2025 | 12.48 |
| Nov 28, 2025 | 12.52 |
| Nov 26, 2025 | 12.56 |
| Nov 25, 2025 | 12.61 |
| Nov 24, 2025 | 12.67 |
| Nov 21, 2025 | 12.71 |
| Nov 20, 2025 | 12.77 |
| Nov 19, 2025 | 12.82 |
| Nov 18, 2025 | 12.87 |
| Nov 17, 2025 | 12.93 |
| Nov 14, 2025 | 12.98 |
| Nov 13, 2025 | 13.04 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 13.16 |
| Nov 10, 2025 | 13.24 |
| Nov 7, 2025 | 13.32 |
| Nov 6, 2025 | 13.39 |
| Nov 5, 2025 | 13.47 |
| Nov 4, 2025 | 13.54 |
| Nov 3, 2025 | 13.65 |
| Oct 31, 2025 | 13.76 |
| Oct 30, 2025 | 13.85 |
| Oct 29, 2025 | 14.00 |
| Oct 28, 2025 | 14.18 |
| Oct 27, 2025 | 14.35 |
| Oct 24, 2025 | 14.50 |
| Oct 23, 2025 | 14.69 |
| Oct 22, 2025 | 14.88 |
| Oct 21, 2025 | 15.11 |
| Oct 20, 2025 | 15.36 |
| Oct 17, 2025 | 15.59 |
| Oct 16, 2025 | 15.89 |
| Oct 15, 2025 | 16.00 |
| Oct 14, 2025 | 16.04 |
| Oct 13, 2025 | 16.02 |
| Oct 10, 2025 | 16.00 |
| Oct 9, 2025 | 15.98 |
| Oct 8, 2025 | 15.95 |
| Oct 7, 2025 | 15.91 |
| Oct 6, 2025 | 15.85 |
| Oct 3, 2025 | 15.84 |
| Oct 2, 2025 | 15.82 |
| Oct 1, 2025 | 15.79 |
| Sep 30, 2025 | 15.76 |
| Sep 29, 2025 | 15.76 |
| Sep 26, 2025 | 15.77 |
| Sep 25, 2025 | 15.78 |
| Sep 24, 2025 | 15.78 |
| Sep 23, 2025 | 15.79 |
| Sep 22, 2025 | 15.80 |
| Sep 19, 2025 | 15.80 |
| Sep 18, 2025 | 15.82 |
| Sep 17, 2025 | 15.83 |
| Sep 16, 2025 | 15.84 |
| Sep 15, 2025 | 15.86 |
| Sep 12, 2025 | 15.87 |
| Sep 11, 2025 | 15.88 |
| Sep 10, 2025 | 15.89 |
| Sep 9, 2025 | 15.91 |
| Sep 8, 2025 | 15.92 |
| Sep 5, 2025 | 15.93 |
| Sep 4, 2025 | 15.94 |
| Sep 3, 2025 | 15.95 |
| Sep 2, 2025 | 15.97 |
| Aug 29, 2025 | 16.00 |
| Aug 28, 2025 | 16.02 |
| Aug 27, 2025 | 16.04 |
| Aug 26, 2025 | 16.04 |
| Aug 25, 2025 | 16.05 |
| Aug 22, 2025 | 16.07 |
| Aug 21, 2025 | 16.08 |
| Aug 20, 2025 | 16.09 |
| Aug 19, 2025 | 16.11 |
| Aug 18, 2025 | 16.12 |
| Aug 15, 2025 | 16.13 |
| Aug 14, 2025 | 16.14 |
| Aug 13, 2025 | 16.16 |
| Aug 12, 2025 | 16.17 |
| Aug 11, 2025 | 16.19 |
| Aug 8, 2025 | 16.20 |
| Aug 7, 2025 | 16.22 |
| Aug 6, 2025 | 16.24 |
| Aug 5, 2025 | 16.25 |
| Aug 4, 2025 | 16.25 |
| Aug 1, 2025 | 16.26 |
| Jul 31, 2025 | 16.27 |
| Jul 30, 2025 | 16.29 |
| Jul 29, 2025 | 16.31 |
| Jul 28, 2025 | 16.33 |
| Jul 25, 2025 | 16.35 |
| Jul 24, 2025 | 16.38 |
| Jul 23, 2025 | 16.40 |
| Jul 22, 2025 | 16.42 |
| Jul 21, 2025 | 16.45 |
| Jul 18, 2025 | 16.48 |
| Jul 17, 2025 | 16.51 |
| Jul 16, 2025 | 16.54 |
| Jul 15, 2025 | 16.54 |
| Jul 14, 2025 | 16.55 |
| Jul 11, 2025 | 16.56 |
| Jul 10, 2025 | 16.57 |
| Jul 9, 2025 | 16.58 |
| Jul 8, 2025 | 16.59 |
| Jul 7, 2025 | 16.60 |
| Jul 3, 2025 | 16.61 |
| Jul 2, 2025 | 16.63 |
| Jul 1, 2025 | 16.65 |
| Jun 30, 2025 | 16.67 |
| Jun 27, 2025 | 16.68 |
| Jun 26, 2025 | 16.70 |
| Jun 25, 2025 | 16.71 |
| Jun 24, 2025 | 16.73 |
| Jun 23, 2025 | 16.75 |
| Jun 20, 2025 | 16.78 |
| Jun 18, 2025 | 16.81 |
| Jun 17, 2025 | 16.83 |
| Jun 16, 2025 | 16.86 |
| Jun 13, 2025 | 16.90 |
| Jun 12, 2025 | 16.95 |
| Jun 11, 2025 | 16.98 |
| Jun 10, 2025 | 17.02 |
| Jun 9, 2025 | 17.05 |
| Jun 6, 2025 | 17.09 |
| Jun 5, 2025 | 17.13 |
| Jun 4, 2025 | 17.17 |
| Jun 3, 2025 | 17.20 |
| Jun 2, 2025 | 17.23 |
| May 30, 2025 | 17.27 |
| May 29, 2025 | 17.30 |
| May 28, 2025 | 17.33 |
| May 27, 2025 | 17.35 |
| May 23, 2025 | 17.39 |
| May 22, 2025 | 17.42 |
| May 21, 2025 | 17.46 |
| May 20, 2025 | 17.49 |
| May 19, 2025 | 17.54 |
| May 16, 2025 | 17.59 |
| May 15, 2025 | 17.64 |
| May 14, 2025 | 17.70 |
| May 13, 2025 | 17.77 |
| May 12, 2025 | 17.82 |
| May 9, 2025 | 17.88 |
| May 8, 2025 | 17.93 |
| May 7, 2025 | 17.97 |
| May 6, 2025 | 18.03 |
| May 5, 2025 | 18.08 |
| May 2, 2025 | 18.13 |
| May 1, 2025 | 18.19 |
| Apr 30, 2025 | 18.25 |
| Apr 29, 2025 | 18.32 |
| Apr 28, 2025 | 18.37 |
| Apr 25, 2025 | 18.42 |
| Apr 24, 2025 | 18.46 |
| Apr 23, 2025 | 18.50 |
| Apr 22, 2025 | 18.54 |
| Apr 21, 2025 | 18.58 |
| Apr 17, 2025 | 18.62 |
| Apr 16, 2025 | 18.66 |
| Apr 15, 2025 | 18.71 |
| Apr 14, 2025 | 18.77 |
| Apr 11, 2025 | 18.83 |
| Apr 10, 2025 | 18.89 |
| Apr 9, 2025 | 18.96 |
| Apr 8, 2025 | 19.03 |
| Apr 7, 2025 | 19.09 |
| Apr 4, 2025 | 19.16 |
| Apr 3, 2025 | 19.22 |
| Apr 2, 2025 | 19.29 |
| Apr 1, 2025 | 19.35 |
| Mar 31, 2025 | 19.42 |
| Mar 28, 2025 | 19.49 |
| Mar 27, 2025 | 19.57 |
| Mar 26, 2025 | 19.65 |
| Mar 25, 2025 | 19.73 |
| Mar 24, 2025 | 19.81 |
| Mar 21, 2025 | 19.89 |
| Mar 20, 2025 | 19.97 |
| Mar 19, 2025 | 20.06 |
| Mar 18, 2025 | 20.14 |
| Mar 17, 2025 | 20.22 |
| Mar 14, 2025 | 20.30 |
| Mar 13, 2025 | 20.38 |
| Mar 12, 2025 | 20.47 |
| Mar 11, 2025 | 20.56 |
| Mar 10, 2025 | 20.67 |
| Mar 7, 2025 | 20.76 |
| Mar 6, 2025 | 20.85 |
| Mar 5, 2025 | 20.94 |
| Mar 4, 2025 | 21.02 |
| Mar 3, 2025 | 21.11 |
| Feb 28, 2025 | 21.19 |
| Feb 27, 2025 | 21.27 |
| Feb 26, 2025 | 21.36 |
| Feb 25, 2025 | 21.43 |
| Feb 24, 2025 | 21.51 |
| Feb 21, 2025 | 21.57 |
| Feb 20, 2025 | 21.63 |
| Feb 19, 2025 | 21.68 |
| Feb 18, 2025 | 21.73 |
| Feb 14, 2025 | 21.79 |
| Feb 13, 2025 | 21.86 |
| Feb 12, 2025 | 21.92 |
| Feb 11, 2025 | 21.98 |
| Feb 10, 2025 | 22.05 |
| Feb 7, 2025 | 22.10 |
| Feb 6, 2025 | 22.17 |
| Feb 5, 2025 | 22.22 |
| Feb 4, 2025 | 22.29 |
| Feb 3, 2025 | 22.34 |
| Jan 31, 2025 | 22.41 |
| Jan 30, 2025 | 22.47 |
| Jan 29, 2025 | 22.56 |
| Jan 28, 2025 | 22.67 |
| Jan 27, 2025 | 22.78 |
| Jan 24, 2025 | 22.89 |
| Jan 23, 2025 | 22.98 |
| Jan 22, 2025 | 23.11 |
| Jan 21, 2025 | 23.25 |
| Jan 17, 2025 | 23.40 |
| Jan 16, 2025 | 23.53 |
| Jan 15, 2025 | 23.65 |
| Jan 14, 2025 | 23.81 |
| Jan 13, 2025 | 23.93 |
| Jan 10, 2025 | 24.02 |
| Jan 8, 2025 | 24.14 |
| Jan 7, 2025 | 24.27 |
| Jan 6, 2025 | 24.37 |
| Jan 3, 2025 | 24.45 |
| Jan 2, 2025 | 24.49 |
| Dec 31, 2024 | 24.55 |
| Dec 30, 2024 | 24.60 |
| Dec 27, 2024 | 24.65 |
| Dec 26, 2024 | 24.92 |
| Dec 24, 2024 | 25.23 |
| Dec 23, 2024 | 25.62 |
| Dec 20, 2024 | 25.98 |
| Dec 19, 2024 | 26.27 |
| Dec 18, 2024 | 26.68 |
| Dec 17, 2024 | 26.91 |
| Dec 16, 2024 | 27.18 |
| Dec 13, 2024 | 27.46 |
| Dec 12, 2024 | 27.83 |
| Dec 11, 2024 | 28.20 |
| Dec 10, 2024 | 28.62 |
| Dec 9, 2024 | 28.95 |
| Dec 6, 2024 | 29.32 |
| Dec 5, 2024 | 29.77 |
| Dec 4, 2024 | 30.28 |
| Dec 3, 2024 | 30.87 |
| Dec 2, 2024 | 31.70 |
| Nov 29, 2024 | 32.55 |
| Nov 27, 2024 | 33.37 |
| Nov 26, 2024 | 34.34 |
| Nov 25, 2024 | 35.40 |
| Nov 22, 2024 | 36.91 |
| Nov 21, 2024 | 38.58 |
| Nov 20, 2024 | 40.35 |
| Nov 19, 2024 | 42.09 |
| Nov 18, 2024 | 44.07 |
| Nov 15, 2024 | 45.78 |
| Nov 14, 2024 | 47.56 |
| Nov 13, 2024 | 49.72 |
| Nov 12, 2024 | 51.90 |
| Nov 11, 2024 | 54.03 |
| Nov 8, 2024 | 55.37 |
| Nov 7, 2024 | 56.43 |
| Nov 6, 2024 | 57.16 |
| Nov 5, 2024 | 58.09 |
| Nov 4, 2024 | 58.36 |
| Nov 1, 2024 | 58.49 |
| Oct 31, 2024 | 58.67 |
| Oct 30, 2024 | 58.88 |
| Oct 29, 2024 | 59.06 |
| Oct 28, 2024 | 59.20 |
| Oct 25, 2024 | 59.31 |
| Oct 24, 2024 | 59.45 |
| Oct 23, 2024 | 59.56 |
| Oct 22, 2024 | 59.66 |
| Oct 21, 2024 | 59.77 |
| Oct 18, 2024 | 59.86 |
| Oct 17, 2024 | 59.95 |
| Oct 16, 2024 | 60.07 |
| Oct 15, 2024 | 60.23 |
| Oct 14, 2024 | 60.41 |
| Oct 11, 2024 | 60.58 |
| Oct 10, 2024 | 60.72 |
| Oct 9, 2024 | 60.86 |
| Oct 8, 2024 | 60.99 |
| Oct 7, 2024 | 61.09 |
| Oct 4, 2024 | 61.19 |
| Oct 3, 2024 | 61.27 |
| Oct 2, 2024 | 61.37 |
| Oct 1, 2024 | 61.47 |
| Sep 30, 2024 | 61.57 |
| Sep 27, 2024 | 61.67 |
| Sep 26, 2024 | 61.78 |
| Sep 25, 2024 | 61.93 |
| Sep 24, 2024 | 62.08 |
| Sep 23, 2024 | 62.25 |
| Sep 20, 2024 | 62.38 |
| Sep 19, 2024 | 62.51 |
| Sep 18, 2024 | 62.63 |
| Sep 17, 2024 | 62.75 |
| Sep 16, 2024 | 62.88 |
| Sep 13, 2024 | 63.02 |
| Sep 12, 2024 | 63.16 |
| Sep 11, 2024 | 63.31 |
| Sep 10, 2024 | 63.46 |
| Sep 9, 2024 | 63.62 |
| Sep 6, 2024 | 63.81 |
| Sep 5, 2024 | 64.00 |
| Sep 4, 2024 | 64.24 |
| Sep 3, 2024 | 64.49 |
| Aug 30, 2024 | 64.70 |
| Aug 29, 2024 | 64.89 |
| Aug 28, 2024 | 65.12 |
| Aug 27, 2024 | 65.38 |
| Aug 26, 2024 | 65.64 |
| Aug 23, 2024 | 65.93 |
| Aug 22, 2024 | 66.23 |
| Aug 21, 2024 | 66.50 |
| Aug 20, 2024 | 66.81 |
| Aug 19, 2024 | 67.07 |
| Aug 16, 2024 | 67.31 |
| Aug 15, 2024 | 67.58 |
| Aug 14, 2024 | 67.84 |
| Aug 13, 2024 | 68.22 |
| Aug 12, 2024 | 68.60 |
| Aug 9, 2024 | 69.01 |
| Aug 8, 2024 | 69.45 |
| Aug 7, 2024 | 69.89 |
| Aug 6, 2024 | 70.33 |
| Aug 5, 2024 | 70.77 |
| Aug 2, 2024 | 71.20 |
| Aug 1, 2024 | 71.61 |
| Jul 31, 2024 | 72.02 |
| Jul 30, 2024 | 72.47 |
| Jul 29, 2024 | 72.94 |
| Jul 26, 2024 | 73.46 |
| Jul 25, 2024 | 73.98 |
| Jul 24, 2024 | 74.46 |
| Jul 23, 2024 | 74.94 |
| Jul 22, 2024 | 75.42 |
| Jul 19, 2024 | 75.91 |
| Jul 18, 2024 | 76.40 |
| Jul 17, 2024 | 76.89 |
| Jul 16, 2024 | 77.37 |
| Jul 15, 2024 | 77.81 |
| Jul 12, 2024 | 78.26 |
| Jul 11, 2024 | 78.70 |
| Jul 10, 2024 | 79.17 |
| Jul 9, 2024 | 79.65 |
| Jul 8, 2024 | 80.15 |
| Jul 5, 2024 | 80.64 |
| Jul 3, 2024 | 81.15 |
| Jul 2, 2024 | 81.66 |
| Jul 1, 2024 | 82.16 |
| Jun 28, 2024 | 82.69 |
| Jun 27, 2024 | 83.22 |
| Jun 26, 2024 | 83.73 |
| Jun 25, 2024 | 84.24 |
| Jun 24, 2024 | 84.75 |
| Jun 21, 2024 | 85.26 |
| Jun 20, 2024 | 85.74 |
| Jun 18, 2024 | 86.22 |
| Jun 17, 2024 | 86.70 |
| Jun 14, 2024 | 87.17 |
| Jun 13, 2024 | 87.67 |
| Jun 12, 2024 | 88.18 |
| Jun 11, 2024 | 88.64 |
| Jun 10, 2024 | 89.11 |
| Jun 7, 2024 | 89.57 |
| Jun 6, 2024 | 90.03 |
| Jun 5, 2024 | 90.46 |
| Jun 4, 2024 | 90.85 |
| Jun 3, 2024 | 91.24 |
| May 31, 2024 | 91.57 |
| May 30, 2024 | 91.92 |
| May 29, 2024 | 92.28 |
| May 28, 2024 | 92.66 |
| May 24, 2024 | 93.07 |
| May 23, 2024 | 93.48 |
| May 22, 2024 | 93.87 |
| May 21, 2024 | 94.27 |
| May 20, 2024 | 94.65 |
| May 17, 2024 | 95.08 |
| May 16, 2024 | 95.56 |
| May 15, 2024 | 95.98 |
| May 14, 2024 | 96.46 |
| May 13, 2024 | 96.91 |
| May 10, 2024 | 97.39 |
| May 9, 2024 | 97.86 |
| May 8, 2024 | 98.29 |
| May 7, 2024 | 98.78 |
| May 6, 2024 | 99.26 |
| May 3, 2024 | 99.72 |
| May 2, 2024 | 100.12 |
| May 1, 2024 | 100.58 |
| Apr 30, 2024 | 101.07 |
| Apr 29, 2024 | 101.59 |
| Apr 26, 2024 | 102.11 |
| Apr 25, 2024 | 102.60 |
| Apr 24, 2024 | 103.07 |
| Apr 23, 2024 | 103.53 |
| Apr 22, 2024 | 103.99 |
| Apr 19, 2024 | 104.50 |
| Apr 18, 2024 | 105.04 |
| Apr 17, 2024 | 105.50 |
| Apr 16, 2024 | 105.96 |
| Apr 15, 2024 | 106.41 |
| Apr 12, 2024 | 106.83 |
| Apr 11, 2024 | 107.26 |
| Apr 10, 2024 | 107.69 |
| Apr 9, 2024 | 108.15 |
| Apr 8, 2024 | 108.62 |
| Apr 5, 2024 | 109.13 |
| Apr 4, 2024 | 109.74 |
| Apr 3, 2024 | 110.32 |
| Apr 2, 2024 | 110.95 |
| Apr 1, 2024 | 111.51 |
| Mar 28, 2024 | 112.08 |
| Mar 27, 2024 | 112.57 |
| Mar 26, 2024 | 112.99 |
| Mar 25, 2024 | 113.40 |
| Mar 22, 2024 | 113.76 |
| Mar 21, 2024 | 114.15 |
| Mar 20, 2024 | 114.48 |
| Mar 19, 2024 | 114.87 |
| Mar 18, 2024 | 115.22 |
| Mar 15, 2024 | 115.57 |
| Mar 14, 2024 | 115.93 |
| Mar 13, 2024 | 116.26 |
| Mar 12, 2024 | 116.61 |
| Mar 11, 2024 | 117.00 |
| Mar 8, 2024 | 117.38 |
| Mar 7, 2024 | 117.80 |
| Mar 6, 2024 | 118.25 |
| Mar 5, 2024 | 118.57 |
| Mar 4, 2024 | 119.08 |
| Mar 1, 2024 | 119.57 |
| Feb 29, 2024 | 120.04 |
| Feb 28, 2024 | 120.44 |
| Feb 27, 2024 | 120.87 |
| Feb 26, 2024 | 121.25 |
| Feb 23, 2024 | 121.91 |
| Feb 22, 2024 | 122.62 |
| Feb 21, 2024 | 123.17 |
| Feb 20, 2024 | 123.76 |
| Feb 16, 2024 | 124.31 |
| Feb 15, 2024 | 124.62 |
| Feb 14, 2024 | 124.92 |
| Feb 13, 2024 | 125.20 |
| Feb 12, 2024 | 125.38 |
| Feb 9, 2024 | 125.39 |
| Feb 8, 2024 | 124.99 |
| Feb 7, 2024 | 124.48 |
| Feb 6, 2024 | 124.02 |
| Feb 5, 2024 | 123.54 |
| Feb 2, 2024 | 122.96 |
| Feb 1, 2024 | 122.62 |
| Jan 31, 2024 | 122.13 |
| Jan 30, 2024 | 121.08 |
| Jan 29, 2024 | 119.97 |
| Jan 26, 2024 | 118.87 |
| Jan 25, 2024 | 118.52 |
| Jan 24, 2024 | 118.48 |
| Jan 23, 2024 | 118.76 |
| Jan 22, 2024 | 118.78 |
| Jan 19, 2024 | 119.46 |
| Jan 18, 2024 | 120.38 |
| Jan 17, 2024 | 121.56 |
| Jan 16, 2024 | 122.77 |
| Jan 12, 2024 | 124.03 |
| Jan 11, 2024 | 125.58 |
| Jan 10, 2024 | 127.16 |
| Jan 9, 2024 | 128.73 |
| Jan 8, 2024 | 130.35 |
| Jan 5, 2024 | 131.97 |
| Jan 4, 2024 | 133.53 |
| Jan 3, 2024 | 135.11 |
| Jan 2, 2024 | 136.67 |
| Dec 29, 2023 | 138.33 |
| Dec 28, 2023 | 139.98 |
| Dec 27, 2023 | 141.56 |
| Dec 26, 2023 | 143.36 |
| Dec 22, 2023 | 145.30 |
| Dec 21, 2023 | 146.99 |
| Dec 20, 2023 | 148.81 |
| Dec 19, 2023 | 150.67 |
| Dec 18, 2023 | 152.68 |
| Dec 15, 2023 | 154.55 |
| Dec 14, 2023 | 156.41 |
| Dec 13, 2023 | 158.27 |
| Dec 12, 2023 | 160.01 |
| Dec 11, 2023 | 161.83 |
| Dec 8, 2023 | 163.84 |
| Dec 7, 2023 | 165.82 |
| Dec 6, 2023 | 167.96 |
| Dec 5, 2023 | 170.09 |
| Dec 4, 2023 | 172.02 |
| Dec 1, 2023 | 174.23 |
| Nov 30, 2023 | 176.01 |
| Nov 29, 2023 | 177.50 |
| Nov 28, 2023 | 178.95 |
| Nov 27, 2023 | 180.54 |
| Nov 24, 2023 | 182.20 |
| Nov 22, 2023 | 183.84 |
| Nov 21, 2023 | 185.51 |
| Nov 20, 2023 | 187.50 |
| Nov 17, 2023 | 189.83 |
| Nov 16, 2023 | 191.97 |
| Nov 15, 2023 | 193.57 |
| Nov 14, 2023 | 195.08 |
| Nov 13, 2023 | 196.53 |
| Nov 10, 2023 | 197.79 |
| Nov 9, 2023 | 199.14 |
| Nov 8, 2023 | 200.44 |
| Nov 7, 2023 | 201.86 |
| Nov 6, 2023 | 203.43 |
| Nov 3, 2023 | 205.14 |
| Nov 2, 2023 | 206.87 |
| Nov 1, 2023 | 208.48 |
| Oct 31, 2023 | 210.12 |
| Oct 30, 2023 | 211.64 |
| Oct 27, 2023 | 213.10 |
| Oct 26, 2023 | 214.42 |
| Oct 25, 2023 | 215.77 |
| Oct 24, 2023 | 217.07 |
| Oct 23, 2023 | 218.17 |
| Oct 20, 2023 | 219.07 |
| Oct 19, 2023 | 219.96 |
| Oct 18, 2023 | 220.82 |
| Oct 17, 2023 | 221.65 |
| Oct 16, 2023 | 222.40 |
| Oct 13, 2023 | 223.44 |
| Oct 12, 2023 | 224.52 |
| Oct 11, 2023 | 225.61 |
| Oct 10, 2023 | 226.57 |
| Oct 9, 2023 | 227.26 |
| Oct 6, 2023 | 227.78 |
| Oct 5, 2023 | 228.45 |
| Oct 4, 2023 | 229.16 |
| Oct 3, 2023 | 229.85 |
| Oct 2, 2023 | 230.42 |
| Sep 29, 2023 | 230.97 |
| Sep 28, 2023 | 231.53 |
| Sep 27, 2023 | 232.10 |
| Sep 26, 2023 | 232.61 |
| Sep 25, 2023 | 233.05 |
| Sep 22, 2023 | 233.38 |
| Sep 21, 2023 | 233.76 |
| Sep 20, 2023 | 234.16 |
| Sep 19, 2023 | 234.46 |
| Sep 18, 2023 | 234.79 |
| Sep 15, 2023 | 235.10 |
| Sep 14, 2023 | 235.36 |
| Sep 13, 2023 | 235.65 |
| Sep 12, 2023 | 235.89 |
| Sep 11, 2023 | 236.09 |
| Sep 8, 2023 | 236.33 |
| Sep 7, 2023 | 236.58 |
| Sep 6, 2023 | 236.70 |
| Sep 5, 2023 | 236.79 |
| Sep 1, 2023 | 237.01 |
| Aug 31, 2023 | 237.27 |
| Aug 30, 2023 | 237.74 |
| Aug 29, 2023 | 238.17 |
| Aug 28, 2023 | 238.62 |
| Aug 25, 2023 | 239.16 |
| Aug 24, 2023 | 239.70 |
| Aug 23, 2023 | 240.10 |
| Aug 22, 2023 | 240.46 |
| Aug 21, 2023 | 240.82 |
| Aug 18, 2023 | 241.08 |
| Aug 17, 2023 | 241.41 |
| Aug 16, 2023 | 241.79 |
| Aug 15, 2023 | 242.12 |
| Aug 14, 2023 | 242.27 |
| Aug 11, 2023 | 242.41 |
| Aug 10, 2023 | 242.53 |
| Aug 9, 2023 | 242.66 |
| Aug 8, 2023 | 242.69 |
| Aug 7, 2023 | 242.69 |
| Aug 4, 2023 | 242.70 |
| Aug 3, 2023 | 242.72 |
| Aug 2, 2023 | 242.74 |
| Aug 1, 2023 | 242.72 |
| Jul 31, 2023 | 242.76 |
| Jul 28, 2023 | 242.79 |
| Jul 27, 2023 | 242.94 |
| Jul 26, 2023 | 243.08 |
| Jul 25, 2023 | 243.17 |
| Jul 24, 2023 | 243.25 |
| Jul 21, 2023 | 243.29 |
| Jul 20, 2023 | 243.36 |
| Jul 19, 2023 | 243.48 |
| Jul 18, 2023 | 243.71 |
| Jul 17, 2023 | 244.01 |
| Jul 14, 2023 | 244.18 |
| Jul 13, 2023 | 244.34 |
| Jul 12, 2023 | 244.54 |
| Jul 11, 2023 | 244.76 |
| Jul 10, 2023 | 245.07 |
| Jul 7, 2023 | 245.42 |
| Jul 6, 2023 | 245.73 |
| Jul 5, 2023 | 246.02 |
| Jul 3, 2023 | 246.31 |
| Jun 30, 2023 | 246.66 |
| Jun 29, 2023 | 247.07 |
| Jun 28, 2023 | 247.43 |
| Jun 27, 2023 | 247.84 |
| Jun 26, 2023 | 248.21 |
| Jun 23, 2023 | 248.55 |
| Jun 22, 2023 | 248.84 |
| Jun 21, 2023 | 249.19 |
| Jun 20, 2023 | 249.50 |
| Jun 16, 2023 | 249.73 |
| Jun 15, 2023 | 249.97 |
| Jun 14, 2023 | 250.17 |
| Jun 13, 2023 | 250.44 |
| Jun 12, 2023 | 250.74 |
| Jun 9, 2023 | 251.02 |
| Jun 8, 2023 | 251.37 |
| Jun 7, 2023 | 251.71 |
| Jun 6, 2023 | 252.16 |
| Jun 5, 2023 | 252.59 |
| Jun 2, 2023 | 253.01 |
| Jun 1, 2023 | 253.46 |
| May 31, 2023 | 253.92 |
| May 30, 2023 | 254.39 |
| May 26, 2023 | 254.85 |
| May 25, 2023 | 255.31 |
| May 24, 2023 | 255.81 |
| May 23, 2023 | 256.23 |
| May 22, 2023 | 256.47 |
| May 19, 2023 | 256.78 |
| May 18, 2023 | 257.28 |
| May 17, 2023 | 257.59 |
| May 16, 2023 | 257.81 |
| May 15, 2023 | 257.93 |
| May 12, 2023 | 258.07 |
| May 11, 2023 | 258.18 |
| May 10, 2023 | 258.24 |
| May 9, 2023 | 258.31 |
| May 8, 2023 | 258.19 |
| May 5, 2023 | 258.03 |
| May 4, 2023 | 257.98 |
| May 3, 2023 | 257.75 |
| May 2, 2023 | 257.46 |
| May 1, 2023 | 257.19 |
| Apr 28, 2023 | 256.91 |
| Apr 27, 2023 | 256.71 |
| Apr 26, 2023 | 256.44 |
| Apr 25, 2023 | 256.30 |
| Apr 24, 2023 | 256.15 |
| Apr 21, 2023 | 255.95 |
| Apr 20, 2023 | 255.59 |
| Apr 19, 2023 | 255.32 |
| Apr 18, 2023 | 254.83 |
| Apr 17, 2023 | 254.47 |
| Apr 14, 2023 | 254.09 |
| Apr 13, 2023 | 253.89 |
| Apr 12, 2023 | 253.71 |
| Apr 11, 2023 | 253.55 |
| Apr 10, 2023 | 253.45 |
| Apr 6, 2023 | 253.31 |
| Apr 5, 2023 | 253.25 |
| Apr 4, 2023 | 253.24 |
| Apr 3, 2023 | 253.20 |
| Mar 31, 2023 | 253.10 |
| Mar 30, 2023 | 252.66 |
| Mar 29, 2023 | 252.13 |
| Mar 28, 2023 | 251.70 |
| Mar 27, 2023 | 251.07 |
| Mar 24, 2023 | 250.45 |
| Mar 23, 2023 | 249.82 |
| Mar 22, 2023 | 249.17 |
| Mar 21, 2023 | 248.57 |
| Mar 20, 2023 | 248.20 |
| Mar 17, 2023 | 247.72 |
| Mar 16, 2023 | 247.32 |
| Mar 15, 2023 | 246.77 |
| Mar 14, 2023 | 246.21 |
| Mar 13, 2023 | 245.63 |
| Mar 10, 2023 | 244.85 |
| Mar 9, 2023 | 244.06 |
| Mar 8, 2023 | 243.50 |
| Mar 7, 2023 | 242.92 |
| Mar 6, 2023 | 242.36 |
| Mar 3, 2023 | 241.61 |
| Mar 2, 2023 | 240.98 |
| Mar 1, 2023 | 240.53 |
| Feb 28, 2023 | 240.10 |
| Feb 27, 2023 | 239.51 |
| Feb 24, 2023 | 239.02 |
| Feb 23, 2023 | 238.49 |
| Feb 22, 2023 | 238.37 |
| Feb 21, 2023 | 238.43 |
| Feb 17, 2023 | 238.67 |
| Feb 16, 2023 | 238.17 |
| Feb 15, 2023 | 237.32 |
| Feb 14, 2023 | 236.84 |
| Feb 13, 2023 | 236.69 |
| Feb 10, 2023 | 236.66 |
| Feb 9, 2023 | 236.48 |
| Feb 8, 2023 | 236.19 |
| Feb 7, 2023 | 235.84 |
| Feb 6, 2023 | 235.51 |
| Feb 3, 2023 | 234.95 |
| Feb 2, 2023 | 234.11 |
| Feb 1, 2023 | 233.44 |
| Jan 31, 2023 | 233.51 |
| Jan 30, 2023 | 234.09 |
| Jan 27, 2023 | 234.89 |
| Jan 26, 2023 | 235.89 |
| Jan 25, 2023 | 236.78 |
| Jan 24, 2023 | 237.85 |
| Jan 23, 2023 | 239.02 |
| Jan 20, 2023 | 240.09 |
| Jan 19, 2023 | 240.92 |
| Jan 18, 2023 | 242.09 |
| Jan 17, 2023 | 243.78 |