Riskified (RSKD) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Riskified | 604.65 Mn | 437.50 Mn | 45.89 Mn | 149.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 149.22 |
| Mar 27, 2026 | 147.28 |
| Mar 26, 2026 | 151.94 |
| Mar 25, 2026 | 156.22 |
| Mar 24, 2026 | 156.61 |
| Mar 23, 2026 | 162.82 |
| Mar 20, 2026 | 159.71 |
| Mar 19, 2026 | 165.15 |
| Mar 18, 2026 | 167.49 |
| Mar 17, 2026 | 167.10 |
| Mar 16, 2026 | 164.77 |
| Mar 13, 2026 | 162.43 |
| Mar 12, 2026 | 160.10 |
| Mar 11, 2026 | 169.43 |
| Mar 10, 2026 | 172.93 |
| Mar 9, 2026 | 173.32 |
| Mar 6, 2026 | 174.09 |
| Mar 5, 2026 | 173.70 |
| Mar 4, 2026 | 171.76 |
| Mar 3, 2026 | 183.03 |
| Mar 2, 2026 | 179.53 |
| Feb 27, 2026 | 172.93 |
| Feb 26, 2026 | 177.20 |
| Feb 25, 2026 | 174.87 |
| Feb 24, 2026 | 171.76 |
| Feb 23, 2026 | 167.88 |
| Feb 20, 2026 | 174.48 |
| Feb 19, 2026 | 174.87 |
| Feb 18, 2026 | 176.04 |
| Feb 17, 2026 | 172.15 |
| Feb 13, 2026 | 174.48 |
| Feb 12, 2026 | 170.98 |
| Feb 11, 2026 | 171.37 |
| Feb 10, 2026 | 175.26 |
| Feb 9, 2026 | 174.48 |
| Feb 6, 2026 | 166.71 |
| Feb 5, 2026 | 160.88 |
| Feb 4, 2026 | 167.10 |
| Feb 3, 2026 | 165.54 |
| Feb 2, 2026 | 167.10 |
| Jan 30, 2026 | 165.54 |
| Jan 29, 2026 | 168.65 |
| Jan 28, 2026 | 173.70 |
| Jan 27, 2026 | 174.48 |
| Jan 26, 2026 | 178.76 |
| Jan 23, 2026 | 175.26 |
| Jan 22, 2026 | 176.42 |
| Jan 21, 2026 | 174.48 |
| Jan 20, 2026 | 175.65 |
| Jan 16, 2026 | 180.31 |
| Jan 15, 2026 | 183.81 |
| Jan 14, 2026 | 182.64 |
| Jan 13, 2026 | 185.75 |
| Jan 12, 2026 | 191.19 |
| Jan 9, 2026 | 188.47 |
| Jan 8, 2026 | 193.13 |
| Jan 7, 2026 | 194.69 |
| Jan 6, 2026 | 190.80 |
| Jan 5, 2026 | 187.69 |
| Jan 2, 2026 | 186.92 |
| Dec 31, 2025 | 193.13 |
| Mar 28, 2025 | 20.13 |
| Mar 27, 2025 | 20.87 |
| Mar 26, 2025 | 20.57 |
| Mar 25, 2025 | 20.92 |
| Mar 24, 2025 | 21.05 |
| Mar 21, 2025 | 20.39 |
| Mar 20, 2025 | 20.52 |
| Mar 19, 2025 | 20.43 |
| Mar 18, 2025 | 19.65 |
| Mar 17, 2025 | 19.69 |
| Mar 14, 2025 | 19.73 |
| Mar 13, 2025 | 19.78 |
| Mar 12, 2025 | 20.61 |
| Mar 11, 2025 | 20.39 |
| Mar 10, 2025 | 20.00 |
| Mar 7, 2025 | 20.22 |
| Mar 6, 2025 | 21.53 |
| Mar 5, 2025 | 22.80 |
| Mar 4, 2025 | 22.14 |
| Mar 3, 2025 | 22.53 |
| Feb 28, 2025 | 22.49 |
| Feb 27, 2025 | 22.58 |
| Feb 26, 2025 | 22.75 |
| Feb 25, 2025 | 22.75 |
| Feb 24, 2025 | 23.10 |
| Feb 21, 2025 | 23.41 |
| Feb 20, 2025 | 24.20 |
| Feb 19, 2025 | 24.55 |
| Feb 18, 2025 | 25.42 |
| Feb 14, 2025 | 25.68 |
| Feb 13, 2025 | 25.82 |
| Feb 12, 2025 | 25.42 |
| Feb 11, 2025 | 25.68 |
| Feb 10, 2025 | 24.59 |
| Feb 7, 2025 | 23.37 |
| Feb 6, 2025 | 23.06 |
| Feb 5, 2025 | 23.02 |
| Feb 4, 2025 | 22.97 |
| Feb 3, 2025 | 22.53 |
| Jan 31, 2025 | 22.49 |
| Jan 30, 2025 | 22.71 |
| Jan 29, 2025 | 22.32 |
| Jan 28, 2025 | 22.53 |
| Jan 27, 2025 | 22.62 |
| Jan 24, 2025 | 22.97 |
| Jan 23, 2025 | 22.40 |
| Jan 22, 2025 | 22.53 |
| Jan 21, 2025 | 22.58 |
| Jan 17, 2025 | 22.01 |
| Jan 16, 2025 | 21.70 |
| Jan 15, 2025 | 22.05 |
| Jan 14, 2025 | 21.09 |
| Jan 13, 2025 | 20.26 |
| Jan 10, 2025 | 20.52 |
| Jan 8, 2025 | 20.61 |
| Jan 7, 2025 | 20.78 |
| Jan 6, 2025 | 21.05 |
| Jan 3, 2025 | 21.13 |
| Jan 2, 2025 | 20.78 |
| Dec 31, 2024 | 20.70 |
| Dec 30, 2024 | 116.67 |
| Dec 27, 2024 | 116.91 |
| Dec 26, 2024 | 118.88 |
| Dec 24, 2024 | 118.39 |
| Dec 23, 2024 | 115.19 |
| Dec 20, 2024 | 114.21 |
| Dec 19, 2024 | 112.98 |
| Dec 18, 2024 | 114.70 |
| Dec 17, 2024 | 119.37 |
| Dec 16, 2024 | 119.13 |
| Dec 13, 2024 | 121.10 |
| Dec 12, 2024 | 123.56 |
| Dec 11, 2024 | 125.53 |
| Dec 10, 2024 | 123.81 |
| Dec 9, 2024 | 126.27 |
| Dec 6, 2024 | 123.56 |
| Dec 5, 2024 | 120.61 |
| Dec 4, 2024 | 122.82 |
| Dec 3, 2024 | 120.11 |
| Dec 2, 2024 | 117.41 |
| Nov 29, 2024 | 119.37 |
| Nov 27, 2024 | 118.14 |
| Nov 26, 2024 | 115.44 |
| Nov 25, 2024 | 115.44 |
| Nov 22, 2024 | 115.68 |
| Nov 21, 2024 | 112.73 |
| Nov 20, 2024 | 109.28 |
| Nov 19, 2024 | 108.55 |
| Nov 18, 2024 | 107.07 |
| Nov 15, 2024 | 106.82 |
| Nov 14, 2024 | 113.96 |
| Nov 13, 2024 | 112.24 |
| Nov 12, 2024 | 105.59 |
| Nov 11, 2024 | 111.99 |
| Nov 8, 2024 | 113.22 |
| Nov 7, 2024 | 116.18 |
| Nov 6, 2024 | 113.47 |
| Nov 5, 2024 | 111.01 |
| Nov 4, 2024 | 110.02 |
| Nov 1, 2024 | 108.79 |
| Oct 31, 2024 | 110.02 |
| Oct 30, 2024 | 110.76 |
| Oct 29, 2024 | 110.76 |
| Oct 28, 2024 | 109.78 |
| Oct 25, 2024 | 108.79 |
| Oct 24, 2024 | 108.55 |
| Oct 23, 2024 | 108.79 |
| Oct 22, 2024 | 109.78 |
| Oct 21, 2024 | 111.50 |
| Oct 18, 2024 | 111.50 |
| Oct 17, 2024 | 113.22 |
| Oct 16, 2024 | 112.48 |
| Oct 15, 2024 | 113.96 |
| Oct 14, 2024 | 113.96 |
| Oct 11, 2024 | 113.47 |
| Oct 10, 2024 | 111.01 |
| Oct 9, 2024 | 109.53 |
| Oct 8, 2024 | 109.53 |
| Oct 7, 2024 | 108.05 |
| Oct 4, 2024 | 111.50 |
| Oct 3, 2024 | 110.27 |
| Oct 2, 2024 | 111.74 |
| Oct 1, 2024 | 111.25 |
| Sep 30, 2024 | 116.42 |
| Sep 27, 2024 | 117.41 |
| Sep 26, 2024 | 117.16 |
| Sep 25, 2024 | 115.68 |
| Sep 24, 2024 | 118.64 |
| Sep 23, 2024 | 116.91 |
| Sep 20, 2024 | 119.62 |
| Sep 19, 2024 | 118.88 |
| Sep 18, 2024 | 115.93 |
| Sep 17, 2024 | 115.68 |
| Sep 16, 2024 | 113.71 |
| Sep 13, 2024 | 115.68 |
| Sep 12, 2024 | 114.21 |
| Sep 11, 2024 | 112.73 |
| Sep 10, 2024 | 114.45 |
| Sep 9, 2024 | 117.90 |
| Sep 6, 2024 | 117.65 |
| Sep 5, 2024 | 120.36 |
| Sep 4, 2024 | 122.57 |
| Sep 3, 2024 | 122.82 |
| Aug 30, 2024 | 127.50 |
| Aug 29, 2024 | 123.56 |
| Aug 28, 2024 | 121.10 |
| Aug 27, 2024 | 121.34 |
| Aug 26, 2024 | 120.85 |
| Aug 23, 2024 | 119.87 |
| Aug 22, 2024 | 116.91 |
| Aug 21, 2024 | 117.41 |
| Aug 20, 2024 | 117.16 |
| Aug 19, 2024 | 117.16 |
| Aug 16, 2024 | 114.70 |
| Aug 15, 2024 | 114.45 |
| Aug 14, 2024 | 113.22 |
| Aug 13, 2024 | 146.70 |
| Aug 12, 2024 | 145.47 |
| Aug 9, 2024 | 145.47 |
| Aug 8, 2024 | 144.97 |
| Aug 7, 2024 | 141.53 |
| Aug 6, 2024 | 141.77 |
| Aug 5, 2024 | 141.03 |
| Aug 2, 2024 | 143.99 |
| Aug 1, 2024 | 149.65 |
| Jul 31, 2024 | 154.57 |
| Jul 30, 2024 | 152.85 |
| Jul 29, 2024 | 153.83 |
| Jul 26, 2024 | 152.60 |
| Jul 25, 2024 | 150.14 |
| Jul 24, 2024 | 149.90 |
| Jul 23, 2024 | 157.03 |
| Jul 22, 2024 | 155.06 |
| Jul 19, 2024 | 156.05 |
| Jul 18, 2024 | 154.33 |
| Jul 17, 2024 | 156.54 |
| Jul 16, 2024 | 160.48 |
| Jul 15, 2024 | 152.60 |
| Jul 12, 2024 | 156.54 |
| Jul 11, 2024 | 153.10 |
| Jul 10, 2024 | 147.19 |
| Jul 9, 2024 | 156.54 |
| Jul 8, 2024 | 161.46 |
| Jul 5, 2024 | 159.99 |
| Jul 3, 2024 | 161.22 |
| Jul 2, 2024 | 160.73 |
| Jul 1, 2024 | 157.77 |
| Jun 28, 2024 | 157.28 |
| Jun 27, 2024 | 160.48 |
| Jun 26, 2024 | 156.79 |
| Jun 25, 2024 | 157.03 |
| Jun 24, 2024 | 153.83 |
| Jun 21, 2024 | 155.80 |
| Jun 20, 2024 | 151.13 |
| Jun 18, 2024 | 150.39 |
| Jun 17, 2024 | 151.13 |
| Jun 14, 2024 | 148.91 |
| Jun 13, 2024 | 149.65 |
| Jun 12, 2024 | 154.82 |
| Jun 11, 2024 | 151.86 |
| Jun 10, 2024 | 152.60 |
| Jun 7, 2024 | 150.88 |
| Jun 6, 2024 | 153.83 |
| Jun 5, 2024 | 153.83 |
| Jun 4, 2024 | 149.40 |
| Jun 3, 2024 | 150.14 |
| May 31, 2024 | 149.90 |
| May 30, 2024 | 149.65 |
| May 29, 2024 | 149.90 |
| May 28, 2024 | 147.43 |
| May 24, 2024 | 154.08 |
| May 23, 2024 | 151.13 |
| May 22, 2024 | 150.63 |
| May 21, 2024 | 148.66 |
| May 20, 2024 | 149.40 |
| May 17, 2024 | 146.94 |
| May 16, 2024 | 143.50 |
| May 15, 2024 | 152.11 |
| May 14, 2024 | 131.93 |
| May 13, 2024 | 125.53 |
| May 10, 2024 | 127.99 |
| May 9, 2024 | 124.30 |
| May 8, 2024 | 127.99 |
| May 7, 2024 | 128.73 |
| May 6, 2024 | 128.48 |
| May 3, 2024 | 128.73 |
| May 2, 2024 | 129.71 |
| May 1, 2024 | 127.25 |
| Apr 30, 2024 | 126.76 |
| Apr 29, 2024 | 127.50 |
| Apr 26, 2024 | 127.50 |
| Apr 25, 2024 | 123.56 |
| Apr 24, 2024 | 124.79 |
| Apr 23, 2024 | 125.04 |
| Apr 22, 2024 | 121.10 |
| Apr 19, 2024 | 119.87 |
| Apr 18, 2024 | 121.10 |
| Apr 17, 2024 | 120.85 |
| Apr 16, 2024 | 120.61 |
| Apr 15, 2024 | 121.59 |
| Apr 12, 2024 | 125.04 |
| Apr 11, 2024 | 130.70 |
| Apr 10, 2024 | 126.51 |
| Apr 9, 2024 | 130.94 |
| Apr 8, 2024 | 128.73 |
| Apr 5, 2024 | 128.97 |
| Apr 4, 2024 | 134.14 |
| Apr 3, 2024 | 135.62 |
| Apr 2, 2024 | 133.40 |
| Apr 1, 2024 | 132.17 |
| Mar 28, 2024 | 133.16 |
| Mar 27, 2024 | 132.17 |
| Mar 26, 2024 | 133.40 |
| Mar 25, 2024 | 129.96 |
| Mar 22, 2024 | 129.96 |
| Mar 21, 2024 | 129.22 |
| Mar 20, 2024 | 130.45 |
| Mar 19, 2024 | 128.97 |
| Mar 18, 2024 | 127.01 |
| Mar 15, 2024 | 123.56 |
| Mar 14, 2024 | 125.04 |
| Mar 13, 2024 | 128.24 |
| Mar 12, 2024 | 129.96 |
| Mar 11, 2024 | 128.48 |
| Mar 8, 2024 | 126.51 |
| Mar 7, 2024 | 127.74 |
| Mar 6, 2024 | 129.96 |
| Mar 5, 2024 | 123.56 |
| Mar 4, 2024 | 112.48 |
| Mar 1, 2024 | 114.70 |
| Feb 29, 2024 | 112.73 |
| Feb 28, 2024 | 111.50 |
| Feb 27, 2024 | 113.96 |
| Feb 26, 2024 | 113.47 |
| Feb 23, 2024 | 112.48 |
| Feb 22, 2024 | 109.78 |
| Feb 21, 2024 | 109.78 |
| Feb 20, 2024 | 111.25 |
| Feb 16, 2024 | 112.73 |
| Feb 15, 2024 | 114.21 |
| Feb 14, 2024 | 115.19 |
| Feb 13, 2024 | 113.71 |
| Feb 12, 2024 | 118.64 |
| Feb 9, 2024 | 116.91 |
| Feb 8, 2024 | 116.18 |
| Feb 7, 2024 | 116.18 |
| Feb 6, 2024 | 114.94 |
| Feb 5, 2024 | 112.48 |
| Feb 2, 2024 | 115.93 |
| Feb 1, 2024 | 116.67 |
| Jan 31, 2024 | 112.98 |
| Jan 30, 2024 | 116.67 |
| Jan 29, 2024 | 117.16 |
| Jan 26, 2024 | 112.98 |
| Jan 25, 2024 | 110.76 |
| Jan 24, 2024 | 110.02 |
| Jan 23, 2024 | 112.24 |
| Jan 22, 2024 | 109.53 |
| Jan 19, 2024 | 107.56 |
| Jan 18, 2024 | 106.82 |
| Jan 17, 2024 | 107.07 |
| Jan 16, 2024 | 107.07 |
| Jan 12, 2024 | 108.55 |
| Jan 11, 2024 | 109.53 |
| Jan 10, 2024 | 109.28 |
| Jan 9, 2024 | 108.55 |
| Jan 8, 2024 | 110.27 |
| Jan 5, 2024 | 108.79 |
| Jan 4, 2024 | 108.79 |
| Jan 3, 2024 | 105.84 |
| Jan 2, 2024 | 109.28 |
| Dec 29, 2023 | -24.24 |
| Dec 28, 2023 | -24.24 |
| Dec 27, 2023 | -23.77 |
| Dec 26, 2023 | -23.41 |
| Dec 22, 2023 | -23.72 |
| Dec 21, 2023 | -23.56 |
| Dec 20, 2023 | -22.94 |
| Dec 19, 2023 | -23.30 |
| Dec 18, 2023 | -23.15 |
| Dec 15, 2023 | -23.30 |
| Dec 14, 2023 | -23.56 |
| Dec 13, 2023 | -22.99 |
| Dec 12, 2023 | -21.90 |
| Dec 11, 2023 | -22.27 |
| Dec 8, 2023 | -22.32 |
| Dec 7, 2023 | -22.27 |
| Dec 6, 2023 | -22.32 |
| Dec 5, 2023 | -21.49 |
| Dec 4, 2023 | -21.18 |
| Dec 1, 2023 | -21.75 |
| Nov 30, 2023 | -20.77 |
| Nov 29, 2023 | -21.02 |
| Nov 28, 2023 | -20.82 |
| Nov 27, 2023 | -21.02 |
| Nov 24, 2023 | -21.08 |
| Nov 22, 2023 | -21.08 |
| Nov 21, 2023 | -20.61 |
| Nov 20, 2023 | -20.66 |
| Nov 17, 2023 | -21.02 |
| Nov 16, 2023 | -20.77 |
| Nov 15, 2023 | -20.35 |
| Nov 14, 2023 | -21.75 |
| Nov 13, 2023 | -20.61 |
| Nov 10, 2023 | -20.35 |
| Nov 9, 2023 | -20.45 |
| Nov 8, 2023 | -20.87 |
| Nov 7, 2023 | -20.66 |
| Nov 6, 2023 | -20.45 |
| Nov 3, 2023 | -20.77 |
| Nov 2, 2023 | -19.78 |
| Nov 1, 2023 | -19.11 |
| Oct 31, 2023 | -19.32 |
| Oct 30, 2023 | -18.85 |
| Oct 27, 2023 | -18.95 |
| Oct 26, 2023 | -19.16 |
| Oct 25, 2023 | -19.16 |
| Oct 24, 2023 | -19.63 |
| Oct 23, 2023 | -19.37 |
| Oct 20, 2023 | -19.16 |
| Oct 19, 2023 | -19.32 |
| Oct 18, 2023 | -19.57 |
| Oct 17, 2023 | -19.94 |
| Oct 16, 2023 | -19.42 |
| Oct 13, 2023 | -18.80 |
| Oct 12, 2023 | -20.30 |
| Oct 11, 2023 | -20.66 |
| Oct 10, 2023 | -21.18 |
| Oct 9, 2023 | -21.18 |
| Oct 6, 2023 | -21.75 |
| Oct 5, 2023 | -21.65 |
| Oct 4, 2023 | -21.75 |
| Oct 3, 2023 | -21.59 |
| Oct 2, 2023 | -23.04 |
| Sep 29, 2023 | -23.20 |
| Sep 28, 2023 | -23.35 |
| Sep 27, 2023 | -22.32 |
| Sep 26, 2023 | -21.75 |
| Sep 25, 2023 | -22.63 |
| Sep 22, 2023 | -22.68 |
| Sep 21, 2023 | -22.01 |
| Sep 20, 2023 | -23.04 |
| Sep 19, 2023 | -22.94 |
| Sep 18, 2023 | -22.79 |
| Sep 15, 2023 | -22.94 |
| Sep 14, 2023 | -23.10 |
| Sep 13, 2023 | -23.92 |
| Sep 12, 2023 | -23.82 |
| Sep 11, 2023 | -23.20 |
| Sep 8, 2023 | -23.41 |
| Sep 7, 2023 | -24.44 |
| Sep 6, 2023 | -24.75 |
| Sep 5, 2023 | -24.96 |
| Sep 1, 2023 | -25.94 |
| Aug 31, 2023 | -26.46 |
| Aug 30, 2023 | -25.89 |
| Aug 29, 2023 | -25.01 |
| Aug 28, 2023 | -24.49 |
| Aug 25, 2023 | -24.65 |
| Aug 24, 2023 | -24.44 |
| Aug 23, 2023 | -24.44 |
| Aug 22, 2023 | -23.10 |
| Aug 21, 2023 | -22.63 |
| Aug 18, 2023 | -22.84 |
| Aug 17, 2023 | -23.20 |
| Aug 16, 2023 | -23.46 |
| Aug 15, 2023 | -24.70 |
| Aug 14, 2023 | -22.06 |
| Aug 11, 2023 | -21.59 |
| Aug 10, 2023 | -22.01 |
| Aug 9, 2023 | -21.65 |
| Aug 8, 2023 | -23.30 |
| Aug 7, 2023 | -23.67 |
| Aug 4, 2023 | -24.60 |
| Aug 3, 2023 | -24.86 |
| Aug 2, 2023 | -24.60 |
| Aug 1, 2023 | -25.37 |
| Jul 31, 2023 | -25.01 |
| Jul 28, 2023 | -24.75 |
| Jul 27, 2023 | -23.35 |
| Jul 26, 2023 | -23.56 |
| Jul 25, 2023 | -23.20 |
| Jul 24, 2023 | -23.56 |
| Jul 21, 2023 | -23.46 |
| Jul 20, 2023 | -24.13 |
| Jul 19, 2023 | -24.65 |
| Jul 18, 2023 | -24.65 |
| Jul 17, 2023 | -24.49 |
| Jul 14, 2023 | -24.75 |
| Jul 13, 2023 | -24.70 |
| Jul 12, 2023 | -24.80 |
| Jul 11, 2023 | -24.18 |
| Jul 10, 2023 | -24.24 |
| Jul 7, 2023 | -23.92 |
| Jul 6, 2023 | -24.65 |
| Jul 5, 2023 | -24.75 |
| Jul 3, 2023 | -25.32 |
| Jun 30, 2023 | -25.17 |
| Jun 29, 2023 | -25.12 |
| Jun 28, 2023 | -24.44 |
| Jun 27, 2023 | -24.29 |
| Jun 26, 2023 | -24.80 |
| Jun 23, 2023 | -25.27 |
| Jun 22, 2023 | -24.91 |
| Jun 21, 2023 | -24.86 |
| Jun 20, 2023 | -25.17 |
| Jun 16, 2023 | -25.69 |
| Jun 15, 2023 | -25.89 |
| Jun 14, 2023 | -25.84 |
| Jun 13, 2023 | -26.10 |
| Jun 12, 2023 | -26.20 |
| Jun 9, 2023 | -25.27 |
| Jun 8, 2023 | -24.70 |
| Jun 7, 2023 | -25.01 |
| Jun 6, 2023 | -25.74 |
| Jun 5, 2023 | -25.27 |
| Jun 2, 2023 | -25.27 |
| Jun 1, 2023 | -26.93 |
| May 31, 2023 | -26.41 |
| May 30, 2023 | -26.77 |
| May 26, 2023 | -26.67 |
| May 25, 2023 | -26.46 |
| May 24, 2023 | -26.62 |
| May 23, 2023 | -26.51 |
| May 22, 2023 | -27.19 |
| May 19, 2023 | -26.41 |
| May 18, 2023 | -28.48 |
| May 17, 2023 | -27.76 |
| May 16, 2023 | -23.72 |
| May 15, 2023 | -24.75 |
| May 12, 2023 | -23.82 |
| May 11, 2023 | -24.03 |
| May 10, 2023 | -24.24 |
| May 9, 2023 | -24.29 |
| May 8, 2023 | -24.44 |
| May 5, 2023 | -24.13 |
| May 4, 2023 | -24.39 |
| May 3, 2023 | -24.65 |
| May 2, 2023 | -24.86 |
| May 1, 2023 | -25.17 |
| Apr 28, 2023 | -25.43 |
| Apr 27, 2023 | -24.96 |
| Apr 26, 2023 | -25.32 |
| Apr 25, 2023 | -25.79 |
| Apr 24, 2023 | -26.20 |
| Apr 21, 2023 | -27.08 |
| Apr 20, 2023 | -26.88 |
| Apr 19, 2023 | -26.88 |
| Apr 18, 2023 | -27.34 |
| Apr 17, 2023 | -27.70 |
| Apr 14, 2023 | -27.81 |
| Apr 13, 2023 | -27.91 |
| Apr 12, 2023 | -27.39 |
| Apr 11, 2023 | -28.38 |
| Apr 10, 2023 | -27.60 |
| Apr 6, 2023 | -26.93 |
| Apr 5, 2023 | -27.13 |
| Apr 4, 2023 | -29.67 |
| Apr 3, 2023 | -29.83 |
| Mar 31, 2023 | -29.21 |
| Mar 30, 2023 | -28.12 |
| Mar 29, 2023 | -27.76 |
| Mar 28, 2023 | -27.19 |
| Mar 27, 2023 | -27.76 |
| Mar 24, 2023 | -27.55 |
| Mar 23, 2023 | -27.24 |
| Mar 22, 2023 | -26.88 |
| Mar 21, 2023 | -27.60 |
| Mar 20, 2023 | -27.03 |
| Mar 17, 2023 | -28.12 |
| Mar 16, 2023 | -29.10 |
| Mar 15, 2023 | -29.36 |
| Mar 14, 2023 | -30.19 |
| Mar 13, 2023 | -29.88 |
| Mar 10, 2023 | -28.53 |
| Mar 9, 2023 | -27.86 |
| Mar 8, 2023 | -28.90 |
| Mar 7, 2023 | -30.29 |
| Mar 6, 2023 | -29.36 |
| Mar 3, 2023 | -28.74 |
| Mar 2, 2023 | -29.05 |
| Mar 1, 2023 | -27.65 |
| Feb 28, 2023 | -28.48 |
| Feb 27, 2023 | -27.86 |
| Feb 24, 2023 | -28.43 |
| Feb 23, 2023 | -29.05 |
| Feb 22, 2023 | -30.97 |
| Feb 21, 2023 | -29.41 |
| Feb 17, 2023 | -30.14 |
| Feb 16, 2023 | -30.71 |
| Feb 15, 2023 | -32.00 |
| Feb 14, 2023 | -31.28 |
| Feb 13, 2023 | -30.81 |
| Feb 10, 2023 | -30.19 |
| Feb 9, 2023 | -31.43 |
| Feb 8, 2023 | -31.69 |
| Feb 7, 2023 | -32.62 |
| Feb 6, 2023 | -32.62 |
| Feb 3, 2023 | -32.62 |
| Feb 2, 2023 | -33.92 |
| Feb 1, 2023 | -32.88 |
| Jan 31, 2023 | -31.48 |
| Jan 30, 2023 | -29.67 |
| Jan 27, 2023 | -29.98 |
| Jan 26, 2023 | -28.43 |
| Jan 25, 2023 | -28.27 |
| Jan 24, 2023 | -28.33 |
| Jan 23, 2023 | -28.84 |
| Jan 20, 2023 | -28.17 |
| Jan 19, 2023 | -26.98 |
| Jan 18, 2023 | -27.24 |
| Jan 17, 2023 | -27.34 |
| Jan 13, 2023 | -27.50 |
| Jan 12, 2023 | -27.19 |
| Jan 11, 2023 | -27.24 |
| Jan 10, 2023 | -25.89 |
| Jan 9, 2023 | -24.86 |
| Jan 6, 2023 | -22.84 |
| Jan 5, 2023 | -23.41 |
| Jan 4, 2023 | -24.03 |
| Jan 3, 2023 | -23.87 |
| Dec 30, 2022 | -16.41 |
| Dec 29, 2022 | -16.73 |
| Dec 28, 2022 | -16.55 |
| Dec 27, 2022 | -16.09 |
| Dec 23, 2022 | -16.76 |
| Dec 22, 2022 | -17.01 |
| Dec 21, 2022 | -17.51 |
| Dec 20, 2022 | -17.37 |
| Dec 19, 2022 | -17.33 |
| Dec 16, 2022 | -17.94 |
| Dec 15, 2022 | -17.12 |
| Dec 14, 2022 | -18.01 |
| Dec 13, 2022 | -17.69 |
| Dec 12, 2022 | -17.15 |
| Dec 9, 2022 | -17.26 |
| Dec 8, 2022 | -17.90 |
| Dec 7, 2022 | -17.62 |
| Dec 6, 2022 | -18.01 |
| Dec 5, 2022 | -18.97 |
| Dec 2, 2022 | -18.29 |
| Dec 1, 2022 | -18.26 |
| Nov 30, 2022 | -18.33 |
| Nov 29, 2022 | -17.30 |
| Nov 28, 2022 | -16.83 |
| Nov 25, 2022 | -17.26 |
| Nov 23, 2022 | -17.58 |
| Nov 22, 2022 | -17.44 |
| Nov 21, 2022 | -17.33 |
| Nov 18, 2022 | -18.08 |
| Nov 17, 2022 | -18.82 |
| Nov 16, 2022 | -18.75 |
| Nov 15, 2022 | -20.17 |
| Nov 14, 2022 | -19.53 |
| Nov 11, 2022 | -20.92 |
| Nov 10, 2022 | -19.61 |
| Nov 9, 2022 | -18.15 |
| Nov 8, 2022 | -14.53 |
| Nov 7, 2022 | -14.28 |
| Nov 4, 2022 | -14.28 |
| Nov 3, 2022 | -14.17 |
| Nov 2, 2022 | -15.02 |
| Nov 1, 2022 | -15.38 |
| Oct 31, 2022 | -15.80 |
| Oct 28, 2022 | -15.63 |
| Oct 27, 2022 | -15.80 |
| Oct 26, 2022 | -15.77 |
| Oct 25, 2022 | -15.77 |
| Oct 24, 2022 | -14.81 |
| Oct 21, 2022 | -14.81 |
| Oct 20, 2022 | -14.56 |
| Oct 19, 2022 | -14.77 |
| Oct 18, 2022 | -15.06 |
| Oct 17, 2022 | -14.56 |
| Oct 14, 2022 | -14.56 |
| Oct 13, 2022 | -14.56 |
| Oct 12, 2022 | -14.42 |
| Oct 11, 2022 | -14.56 |
| Oct 10, 2022 | -14.67 |
| Oct 7, 2022 | -14.67 |
| Oct 6, 2022 | -14.99 |
| Oct 5, 2022 | -14.60 |
| Oct 4, 2022 | -14.56 |
| Oct 3, 2022 | -13.35 |
| Sep 30, 2022 | -13.99 |
| Sep 29, 2022 | -14.28 |
| Sep 28, 2022 | -14.31 |
| Sep 27, 2022 | -13.78 |
| Sep 26, 2022 | -14.24 |
| Sep 23, 2022 | -14.35 |
| Sep 22, 2022 | -14.42 |
| Sep 21, 2022 | -14.95 |
| Sep 20, 2022 | -15.17 |
| Sep 19, 2022 | -15.41 |
| Sep 16, 2022 | -15.31 |
| Sep 15, 2022 | -16.23 |
| Sep 14, 2022 | -16.69 |
| Sep 13, 2022 | -16.69 |
| Sep 12, 2022 | -17.76 |
| Sep 9, 2022 | -17.51 |
| Sep 8, 2022 | -16.69 |
| Sep 7, 2022 | -17.30 |
| Sep 6, 2022 | -16.91 |
| Sep 2, 2022 | -17.01 |
| Sep 1, 2022 | -17.47 |
| Aug 31, 2022 | -17.97 |
| Aug 30, 2022 | -17.83 |
| Aug 29, 2022 | -18.11 |
| Aug 26, 2022 | -18.47 |
| Aug 25, 2022 | -18.86 |
| Aug 24, 2022 | -18.54 |
| Aug 23, 2022 | -18.82 |
| Aug 22, 2022 | -19.21 |
| Aug 19, 2022 | -18.26 |
| Aug 18, 2022 | -19.11 |
| Aug 17, 2022 | -19.68 |
| Aug 16, 2022 | -20.03 |
| Aug 15, 2022 | -20.24 |
| Aug 12, 2022 | -21.66 |
| Aug 11, 2022 | -22.09 |
| Aug 10, 2022 | -19.89 |
| Aug 9, 2022 | -19.50 |
| Aug 8, 2022 | -19.04 |
| Aug 5, 2022 | -18.08 |
| Aug 4, 2022 | -18.29 |
| Aug 3, 2022 | -17.79 |
| Aug 2, 2022 | -17.08 |
| Aug 1, 2022 | -16.41 |
| Jul 29, 2022 | -15.59 |
| Jul 28, 2022 | -15.49 |
| Jul 27, 2022 | -15.31 |
| Jul 26, 2022 | -14.35 |
| Jul 25, 2022 | -14.56 |
| Jul 22, 2022 | -14.67 |
| Jul 21, 2022 | -15.91 |
| Jul 20, 2022 | -14.95 |
| Jul 19, 2022 | -13.71 |
| Jul 18, 2022 | -13.78 |
| Jul 15, 2022 | -14.17 |
| Jul 14, 2022 | -14.03 |
| Jul 13, 2022 | -14.35 |
| Jul 12, 2022 | -14.60 |
| Jul 11, 2022 | -15.17 |
| Jul 8, 2022 | -15.63 |
| Jul 7, 2022 | -15.98 |
| Jul 6, 2022 | -15.52 |
| Jul 5, 2022 | -16.12 |
| Jul 1, 2022 | -16.20 |
| Jun 30, 2022 | -15.77 |
| Jun 29, 2022 | -16.62 |
| Jun 28, 2022 | -16.52 |
| Jun 27, 2022 | -16.94 |
| Jun 24, 2022 | -18.08 |
| Jun 23, 2022 | -17.26 |
| Jun 22, 2022 | -16.83 |
| Jun 21, 2022 | -17.33 |
| Jun 17, 2022 | -17.19 |
| Jun 16, 2022 | -15.95 |
| Jun 15, 2022 | -16.05 |
| Jun 14, 2022 | -15.98 |
| Jun 13, 2022 | -15.66 |
| Jun 10, 2022 | -16.76 |
| Jun 9, 2022 | -17.69 |
| Jun 8, 2022 | -18.89 |
| Jun 7, 2022 | -18.89 |
| Jun 6, 2022 | -17.94 |
| Jun 3, 2022 | -18.36 |
| Jun 2, 2022 | -19.00 |
| Jun 1, 2022 | -18.61 |
| May 31, 2022 | -18.47 |
| May 27, 2022 | -18.43 |
| May 26, 2022 | -17.72 |
| May 25, 2022 | -17.44 |
| May 24, 2022 | -16.66 |
| May 23, 2022 | -18.11 |
| May 20, 2022 | -18.68 |
| May 19, 2022 | -19.11 |
| May 18, 2022 | -18.15 |
| May 17, 2022 | -18.82 |
| May 16, 2022 | -15.91 |
| May 13, 2022 | -16.05 |
| May 12, 2022 | -14.63 |
| May 11, 2022 | -14.17 |
| May 10, 2022 | -15.27 |
| May 9, 2022 | -14.99 |
| May 6, 2022 | -16.66 |
| May 5, 2022 | -17.69 |
| May 4, 2022 | -19.11 |
| May 3, 2022 | -18.61 |
| May 2, 2022 | -19.18 |
| Apr 29, 2022 | -18.58 |
| Apr 28, 2022 | -19.71 |
| Apr 27, 2022 | -19.04 |
| Apr 26, 2022 | -18.97 |
| Apr 25, 2022 | -19.64 |
| Apr 22, 2022 | -18.82 |
| Apr 21, 2022 | -18.68 |
| Apr 20, 2022 | -20.28 |
| Apr 19, 2022 | -21.13 |
| Apr 18, 2022 | -20.49 |
| Apr 14, 2022 | -20.99 |
| Apr 13, 2022 | -21.38 |
| Apr 12, 2022 | -21.17 |
| Apr 11, 2022 | -21.13 |
| Apr 8, 2022 | -20.92 |
| Apr 7, 2022 | -23.12 |
| Apr 6, 2022 | -22.34 |
| Apr 5, 2022 | -22.77 |
| Apr 4, 2022 | -23.23 |
| Apr 1, 2022 | -21.38 |
| Mar 31, 2022 | -21.45 |
| Mar 30, 2022 | -22.30 |
| Mar 29, 2022 | -22.87 |
| Mar 28, 2022 | -22.02 |
| Mar 25, 2022 | -21.03 |
| Mar 24, 2022 | -22.84 |
| Mar 23, 2022 | -22.84 |
| Mar 22, 2022 | -23.26 |
| Mar 21, 2022 | -22.55 |
| Mar 18, 2022 | -23.37 |
| Mar 17, 2022 | -22.38 |
| Mar 16, 2022 | -21.38 |
| Mar 15, 2022 | -20.74 |
| Mar 14, 2022 | -20.14 |
| Mar 11, 2022 | -20.56 |
| Mar 10, 2022 | -22.34 |
| Mar 9, 2022 | -23.48 |
| Mar 8, 2022 | -22.80 |
| Mar 7, 2022 | -22.30 |
| Mar 4, 2022 | -23.33 |
| Mar 3, 2022 | -24.36 |
| Mar 2, 2022 | -24.47 |
| Mar 1, 2022 | -26.07 |
| Feb 28, 2022 | -26.74 |
| Feb 25, 2022 | -25.47 |
| Feb 24, 2022 | -25.15 |
| Feb 23, 2022 | -21.42 |
| Feb 22, 2022 | -23.62 |
| Feb 18, 2022 | -24.75 |
| Feb 17, 2022 | -25.43 |
| Feb 16, 2022 | -26.42 |
| Feb 15, 2022 | -27.17 |
| Feb 14, 2022 | -25.68 |
| Feb 11, 2022 | -24.58 |
| Feb 10, 2022 | -25.75 |
| Feb 9, 2022 | -26.42 |
| Feb 8, 2022 | -25.96 |
| Feb 7, 2022 | -25.25 |
| Feb 4, 2022 | -24.79 |
| Feb 3, 2022 | -23.12 |
| Feb 2, 2022 | -24.19 |
| Feb 1, 2022 | -26.03 |
| Jan 31, 2022 | -24.75 |
| Jan 28, 2022 | -23.09 |
| Jan 27, 2022 | -21.77 |
| Jan 26, 2022 | -22.66 |
| Jan 25, 2022 | -22.87 |
| Jan 24, 2022 | -23.19 |
| Jan 21, 2022 | -21.95 |
| Jan 20, 2022 | -23.44 |
| Jan 19, 2022 | -22.45 |
| Jan 18, 2022 | -22.69 |
| Jan 14, 2022 | -23.30 |
| Jan 13, 2022 | -23.44 |
| Jan 12, 2022 | -24.01 |
| Jan 11, 2022 | -25.43 |
| Jan 10, 2022 | -23.33 |
| Jan 7, 2022 | -24.22 |
| Jan 6, 2022 | -24.22 |
| Jan 5, 2022 | -23.90 |
| Jan 4, 2022 | -25.71 |
| Jan 3, 2022 | -28.06 |
| Dec 31, 2021 | -27.92 |
| Dec 30, 2021 | -24.12 |
| Dec 29, 2021 | -23.06 |
| Dec 28, 2021 | -23.73 |
| Dec 27, 2021 | -24.79 |
| Dec 23, 2021 | -24.25 |
| Dec 22, 2021 | -24.40 |
| Dec 21, 2021 | -23.82 |
| Dec 20, 2021 | -23.00 |
| Dec 17, 2021 | -23.58 |
| Dec 16, 2021 | -22.94 |
| Dec 15, 2021 | -24.12 |
| Dec 14, 2021 | -23.55 |
| Dec 13, 2021 | -24.40 |
| Dec 10, 2021 | -23.58 |
| Dec 9, 2021 | -26.40 |
| Dec 8, 2021 | -28.18 |
| Dec 7, 2021 | -27.12 |
| Dec 6, 2021 | -26.09 |
| Dec 3, 2021 | -25.70 |
| Dec 2, 2021 | -26.88 |
| Dec 1, 2021 | -26.64 |
| Nov 30, 2021 | -28.76 |
| Nov 29, 2021 | -29.25 |
| Nov 26, 2021 | -30.00 |
| Nov 24, 2021 | -31.00 |
| Nov 23, 2021 | -30.64 |
| Nov 22, 2021 | -31.37 |
| Nov 19, 2021 | -32.76 |
| Nov 18, 2021 | -33.28 |
| Nov 17, 2021 | -36.61 |
| Nov 16, 2021 | -39.10 |
| Nov 15, 2021 | -53.58 |
| Nov 12, 2021 | -55.04 |
| Nov 11, 2021 | -55.67 |
| Nov 10, 2021 | -56.31 |
| Nov 9, 2021 | -60.79 |
| Nov 8, 2021 | -62.76 |
| Nov 5, 2021 | -60.19 |
| Nov 4, 2021 | -62.98 |
| Nov 3, 2021 | -61.46 |
| Nov 2, 2021 | -61.83 |
| Nov 1, 2021 | -62.37 |
| Oct 29, 2021 | -58.61 |
| Oct 28, 2021 | -58.19 |
| Oct 27, 2021 | -57.52 |
| Oct 26, 2021 | -61.46 |
| Oct 25, 2021 | -59.61 |
| Oct 22, 2021 | -56.79 |
| Oct 21, 2021 | -60.13 |
| Oct 20, 2021 | -61.70 |
| Oct 19, 2021 | -59.89 |
| Oct 18, 2021 | -58.86 |
| Oct 15, 2021 | -56.52 |
| Oct 14, 2021 | -59.49 |
| Oct 13, 2021 | -55.61 |
| Oct 12, 2021 | -54.22 |
| Oct 11, 2021 | -58.61 |
| Oct 8, 2021 | -61.98 |
| Oct 7, 2021 | -60.83 |
| Oct 6, 2021 | -59.95 |
| Oct 5, 2021 | -62.01 |
| Oct 4, 2021 | -62.73 |
| Oct 1, 2021 | -68.37 |
| Sep 30, 2021 | -69.13 |
| Sep 29, 2021 | -71.22 |
| Sep 28, 2021 | -73.25 |
| Sep 27, 2021 | -77.83 |
| Sep 24, 2021 | -79.04 |
| Sep 23, 2021 | -78.92 |
| Sep 22, 2021 | -76.01 |
| Sep 21, 2021 | -73.43 |
| Sep 20, 2021 | -74.49 |
| Sep 17, 2021 | -82.04 |
| Sep 16, 2021 | -82.71 |
| Sep 15, 2021 | -76.58 |
| Sep 14, 2021 | -79.55 |
| Sep 13, 2021 | -75.46 |
| Sep 10, 2021 | -87.52 |
| Sep 9, 2021 | -96.77 |
| Sep 8, 2021 | -108.28 |
| Sep 7, 2021 | -108.68 |
| Sep 3, 2021 | -111.89 |
| Sep 2, 2021 | -103.28 |
| Sep 1, 2021 | -100.77 |
| Aug 31, 2021 | -97.74 |
| Aug 30, 2021 | -99.25 |
| Aug 27, 2021 | -87.65 |
| Aug 26, 2021 | -78.86 |
| Aug 25, 2021 | -78.95 |
| Aug 24, 2021 | -82.62 |
| Aug 23, 2021 | -84.40 |
| Aug 20, 2021 | -86.65 |
| Aug 19, 2021 | -82.19 |
| Aug 18, 2021 | -81.07 |
| Aug 17, 2021 | -80.80 |
| Aug 16, 2021 | -84.65 |
| Aug 13, 2021 | -83.65 |
| Aug 12, 2021 | -84.92 |
| Aug 11, 2021 | -83.80 |
| Aug 10, 2021 | -86.43 |
| Aug 9, 2021 | -87.16 |
| Aug 6, 2021 | -85.62 |
| Aug 5, 2021 | -85.80 |
| Aug 4, 2021 | -85.22 |
| Aug 3, 2021 | -85.07 |
| Aug 2, 2021 | -85.83 |
| Jul 30, 2021 | -83.10 |
| Jul 29, 2021 | -78.80 |