Riskified (RSKD) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Riskified | 604.65 Mn | 437.50 Mn | 45.89 Mn | -43.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -43.54 |
| Mar 27, 2026 | -42.98 |
| Mar 26, 2026 | -44.34 |
| Mar 25, 2026 | -45.58 |
| Mar 24, 2026 | -45.70 |
| Mar 23, 2026 | -47.51 |
| Mar 20, 2026 | -46.61 |
| Mar 19, 2026 | -48.19 |
| Mar 18, 2026 | -48.87 |
| Mar 17, 2026 | -48.76 |
| Mar 16, 2026 | -48.08 |
| Mar 13, 2026 | -47.40 |
| Mar 12, 2026 | -46.72 |
| Mar 11, 2026 | -49.44 |
| Mar 10, 2026 | -50.46 |
| Mar 9, 2026 | -50.57 |
| Mar 6, 2026 | -50.80 |
| Mar 5, 2026 | -50.69 |
| Mar 4, 2026 | -50.12 |
| Mar 3, 2026 | -53.41 |
| Mar 2, 2026 | -52.39 |
| Feb 27, 2026 | -50.46 |
| Feb 26, 2026 | -51.71 |
| Feb 25, 2026 | -51.03 |
| Feb 24, 2026 | -50.12 |
| Feb 23, 2026 | -48.99 |
| Feb 20, 2026 | -50.91 |
| Feb 19, 2026 | -51.03 |
| Feb 18, 2026 | -51.37 |
| Feb 17, 2026 | -50.23 |
| Feb 13, 2026 | -50.91 |
| Feb 12, 2026 | -49.89 |
| Feb 11, 2026 | -50.01 |
| Feb 10, 2026 | -51.14 |
| Feb 9, 2026 | -50.91 |
| Feb 6, 2026 | -48.65 |
| Feb 5, 2026 | -46.95 |
| Feb 4, 2026 | -48.76 |
| Feb 3, 2026 | -48.31 |
| Feb 2, 2026 | -48.76 |
| Jan 30, 2026 | -48.31 |
| Jan 29, 2026 | -49.21 |
| Jan 28, 2026 | -50.69 |
| Jan 27, 2026 | -50.91 |
| Jan 26, 2026 | -52.16 |
| Jan 23, 2026 | -51.14 |
| Jan 22, 2026 | -51.48 |
| Jan 21, 2026 | -50.91 |
| Jan 20, 2026 | -51.25 |
| Jan 16, 2026 | -52.62 |
| Jan 15, 2026 | -53.64 |
| Jan 14, 2026 | -53.30 |
| Jan 13, 2026 | -54.20 |
| Jan 12, 2026 | -55.79 |
| Jan 9, 2026 | -55.00 |
| Jan 8, 2026 | -56.36 |
| Jan 7, 2026 | -56.81 |
| Jan 6, 2026 | -55.68 |
| Jan 5, 2026 | -54.77 |
| Jan 2, 2026 | -54.54 |
| Dec 31, 2025 | -56.36 |
| Mar 28, 2025 | -23.00 |
| Mar 27, 2025 | -23.85 |
| Mar 26, 2025 | -23.50 |
| Mar 25, 2025 | -23.90 |
| Mar 24, 2025 | -24.05 |
| Mar 21, 2025 | -23.30 |
| Mar 20, 2025 | -23.45 |
| Mar 19, 2025 | -23.35 |
| Mar 18, 2025 | -22.45 |
| Mar 17, 2025 | -22.50 |
| Mar 14, 2025 | -22.55 |
| Mar 13, 2025 | -22.60 |
| Mar 12, 2025 | -23.55 |
| Mar 11, 2025 | -23.30 |
| Mar 10, 2025 | -22.85 |
| Mar 7, 2025 | -23.10 |
| Mar 6, 2025 | -24.60 |
| Mar 5, 2025 | -26.05 |
| Mar 4, 2025 | -25.30 |
| Mar 3, 2025 | -25.75 |
| Feb 28, 2025 | -25.70 |
| Feb 27, 2025 | -25.80 |
| Feb 26, 2025 | -26.00 |
| Feb 25, 2025 | -26.00 |
| Feb 24, 2025 | -26.40 |
| Feb 21, 2025 | -26.75 |
| Feb 20, 2025 | -27.65 |
| Feb 19, 2025 | -28.05 |
| Feb 18, 2025 | -29.05 |
| Feb 14, 2025 | -29.35 |
| Feb 13, 2025 | -29.50 |
| Feb 12, 2025 | -29.05 |
| Feb 11, 2025 | -29.35 |
| Feb 10, 2025 | -28.10 |
| Feb 7, 2025 | -26.70 |
| Feb 6, 2025 | -26.35 |
| Feb 5, 2025 | -26.30 |
| Feb 4, 2025 | -26.25 |
| Feb 3, 2025 | -25.75 |
| Jan 31, 2025 | -25.70 |
| Jan 30, 2025 | -25.95 |
| Jan 29, 2025 | -25.50 |
| Jan 28, 2025 | -25.75 |
| Jan 27, 2025 | -25.85 |
| Jan 24, 2025 | -26.25 |
| Jan 23, 2025 | -25.60 |
| Jan 22, 2025 | -25.75 |
| Jan 21, 2025 | -25.80 |
| Jan 17, 2025 | -25.15 |
| Jan 16, 2025 | -24.80 |
| Jan 15, 2025 | -25.20 |
| Jan 14, 2025 | -24.10 |
| Jan 13, 2025 | -23.15 |
| Jan 10, 2025 | -23.45 |
| Jan 8, 2025 | -23.55 |
| Jan 7, 2025 | -23.75 |
| Jan 6, 2025 | -24.05 |
| Jan 3, 2025 | -24.15 |
| Jan 2, 2025 | -23.75 |
| Dec 31, 2024 | -23.65 |
| Dec 30, 2024 | -14.36 |
| Dec 27, 2024 | -14.39 |
| Dec 26, 2024 | -14.64 |
| Dec 24, 2024 | -14.58 |
| Dec 23, 2024 | -14.18 |
| Dec 20, 2024 | -14.06 |
| Dec 19, 2024 | -13.91 |
| Dec 18, 2024 | -14.12 |
| Dec 17, 2024 | -14.70 |
| Dec 16, 2024 | -14.67 |
| Dec 13, 2024 | -14.91 |
| Dec 12, 2024 | -15.21 |
| Dec 11, 2024 | -15.45 |
| Dec 10, 2024 | -15.24 |
| Dec 9, 2024 | -15.55 |
| Dec 6, 2024 | -15.21 |
| Dec 5, 2024 | -14.85 |
| Dec 4, 2024 | -15.12 |
| Dec 3, 2024 | -14.79 |
| Dec 2, 2024 | -14.45 |
| Nov 29, 2024 | -14.70 |
| Nov 27, 2024 | -14.55 |
| Nov 26, 2024 | -14.21 |
| Nov 25, 2024 | -14.21 |
| Nov 22, 2024 | -14.24 |
| Nov 21, 2024 | -13.88 |
| Nov 20, 2024 | -13.45 |
| Nov 19, 2024 | -13.36 |
| Nov 18, 2024 | -13.18 |
| Nov 15, 2024 | -13.15 |
| Nov 14, 2024 | -14.03 |
| Nov 13, 2024 | -13.82 |
| Nov 12, 2024 | -13.00 |
| Nov 11, 2024 | -13.79 |
| Nov 8, 2024 | -13.94 |
| Nov 7, 2024 | -14.30 |
| Nov 6, 2024 | -13.97 |
| Nov 5, 2024 | -13.67 |
| Nov 4, 2024 | -13.55 |
| Nov 1, 2024 | -13.39 |
| Oct 31, 2024 | -13.55 |
| Oct 30, 2024 | -13.64 |
| Oct 29, 2024 | -13.64 |
| Oct 28, 2024 | -13.52 |
| Oct 25, 2024 | -13.39 |
| Oct 24, 2024 | -13.36 |
| Oct 23, 2024 | -13.39 |
| Oct 22, 2024 | -13.52 |
| Oct 21, 2024 | -13.73 |
| Oct 18, 2024 | -13.73 |
| Oct 17, 2024 | -13.94 |
| Oct 16, 2024 | -13.85 |
| Oct 15, 2024 | -14.03 |
| Oct 14, 2024 | -14.03 |
| Oct 11, 2024 | -13.97 |
| Oct 10, 2024 | -13.67 |
| Oct 9, 2024 | -13.48 |
| Oct 8, 2024 | -13.48 |
| Oct 7, 2024 | -13.30 |
| Oct 4, 2024 | -13.73 |
| Oct 3, 2024 | -13.58 |
| Oct 2, 2024 | -13.76 |
| Oct 1, 2024 | -13.70 |
| Sep 30, 2024 | -14.33 |
| Sep 27, 2024 | -14.45 |
| Sep 26, 2024 | -14.42 |
| Sep 25, 2024 | -14.24 |
| Sep 24, 2024 | -14.61 |
| Sep 23, 2024 | -14.39 |
| Sep 20, 2024 | -14.73 |
| Sep 19, 2024 | -14.64 |
| Sep 18, 2024 | -14.27 |
| Sep 17, 2024 | -14.24 |
| Sep 16, 2024 | -14.00 |
| Sep 13, 2024 | -14.24 |
| Sep 12, 2024 | -14.06 |
| Sep 11, 2024 | -13.88 |
| Sep 10, 2024 | -14.09 |
| Sep 9, 2024 | -14.52 |
| Sep 6, 2024 | -14.48 |
| Sep 5, 2024 | -14.82 |
| Sep 4, 2024 | -15.09 |
| Sep 3, 2024 | -15.12 |
| Aug 30, 2024 | -15.70 |
| Aug 29, 2024 | -15.21 |
| Aug 28, 2024 | -14.91 |
| Aug 27, 2024 | -14.94 |
| Aug 26, 2024 | -14.88 |
| Aug 23, 2024 | -14.76 |
| Aug 22, 2024 | -14.39 |
| Aug 21, 2024 | -14.45 |
| Aug 20, 2024 | -14.42 |
| Aug 19, 2024 | -14.42 |
| Aug 16, 2024 | -14.12 |
| Aug 15, 2024 | -14.09 |
| Aug 14, 2024 | -13.94 |
| Aug 13, 2024 | -18.06 |
| Aug 12, 2024 | -17.91 |
| Aug 9, 2024 | -17.91 |
| Aug 8, 2024 | -17.85 |
| Aug 7, 2024 | -17.42 |
| Aug 6, 2024 | -17.45 |
| Aug 5, 2024 | -17.36 |
| Aug 2, 2024 | -17.73 |
| Aug 1, 2024 | -18.42 |
| Jul 31, 2024 | -19.03 |
| Jul 30, 2024 | -18.82 |
| Jul 29, 2024 | -18.94 |
| Jul 26, 2024 | -18.79 |
| Jul 25, 2024 | -18.48 |
| Jul 24, 2024 | -18.45 |
| Jul 23, 2024 | -19.33 |
| Jul 22, 2024 | -19.09 |
| Jul 19, 2024 | -19.21 |
| Jul 18, 2024 | -19.00 |
| Jul 17, 2024 | -19.27 |
| Jul 16, 2024 | -19.76 |
| Jul 15, 2024 | -18.79 |
| Jul 12, 2024 | -19.27 |
| Jul 11, 2024 | -18.85 |
| Jul 10, 2024 | -18.12 |
| Jul 9, 2024 | -19.27 |
| Jul 8, 2024 | -19.88 |
| Jul 5, 2024 | -19.70 |
| Jul 3, 2024 | -19.85 |
| Jul 2, 2024 | -19.79 |
| Jul 1, 2024 | -19.42 |
| Jun 28, 2024 | -19.36 |
| Jun 27, 2024 | -19.76 |
| Jun 26, 2024 | -19.30 |
| Jun 25, 2024 | -19.33 |
| Jun 24, 2024 | -18.94 |
| Jun 21, 2024 | -19.18 |
| Jun 20, 2024 | -18.61 |
| Jun 18, 2024 | -18.52 |
| Jun 17, 2024 | -18.61 |
| Jun 14, 2024 | -18.33 |
| Jun 13, 2024 | -18.42 |
| Jun 12, 2024 | -19.06 |
| Jun 11, 2024 | -18.70 |
| Jun 10, 2024 | -18.79 |
| Jun 7, 2024 | -18.58 |
| Jun 6, 2024 | -18.94 |
| Jun 5, 2024 | -18.94 |
| Jun 4, 2024 | -18.39 |
| Jun 3, 2024 | -18.48 |
| May 31, 2024 | -18.45 |
| May 30, 2024 | -18.42 |
| May 29, 2024 | -18.45 |
| May 28, 2024 | -18.15 |
| May 24, 2024 | -18.97 |
| May 23, 2024 | -18.61 |
| May 22, 2024 | -18.55 |
| May 21, 2024 | -18.30 |
| May 20, 2024 | -18.39 |
| May 17, 2024 | -18.09 |
| May 16, 2024 | -17.67 |
| May 15, 2024 | -18.73 |
| May 14, 2024 | -16.24 |
| May 13, 2024 | -15.45 |
| May 10, 2024 | -15.76 |
| May 9, 2024 | -15.30 |
| May 8, 2024 | -15.76 |
| May 7, 2024 | -15.85 |
| May 6, 2024 | -15.82 |
| May 3, 2024 | -15.85 |
| May 2, 2024 | -15.97 |
| May 1, 2024 | -15.67 |
| Apr 30, 2024 | -15.61 |
| Apr 29, 2024 | -15.70 |
| Apr 26, 2024 | -15.70 |
| Apr 25, 2024 | -15.21 |
| Apr 24, 2024 | -15.36 |
| Apr 23, 2024 | -15.39 |
| Apr 22, 2024 | -14.91 |
| Apr 19, 2024 | -14.76 |
| Apr 18, 2024 | -14.91 |
| Apr 17, 2024 | -14.88 |
| Apr 16, 2024 | -14.85 |
| Apr 15, 2024 | -14.97 |
| Apr 12, 2024 | -15.39 |
| Apr 11, 2024 | -16.09 |
| Apr 10, 2024 | -15.58 |
| Apr 9, 2024 | -16.12 |
| Apr 8, 2024 | -15.85 |
| Apr 5, 2024 | -15.88 |
| Apr 4, 2024 | -16.52 |
| Apr 3, 2024 | -16.70 |
| Apr 2, 2024 | -16.42 |
| Apr 1, 2024 | -16.27 |
| Mar 28, 2024 | -16.39 |
| Mar 27, 2024 | -16.27 |
| Mar 26, 2024 | -16.42 |
| Mar 25, 2024 | -16.00 |
| Mar 22, 2024 | -16.00 |
| Mar 21, 2024 | -15.91 |
| Mar 20, 2024 | -16.06 |
| Mar 19, 2024 | -15.88 |
| Mar 18, 2024 | -15.64 |
| Mar 15, 2024 | -15.21 |
| Mar 14, 2024 | -15.39 |
| Mar 13, 2024 | -15.79 |
| Mar 12, 2024 | -16.00 |
| Mar 11, 2024 | -15.82 |
| Mar 8, 2024 | -15.58 |
| Mar 7, 2024 | -15.73 |
| Mar 6, 2024 | -16.00 |
| Mar 5, 2024 | -15.21 |
| Mar 4, 2024 | -13.85 |
| Mar 1, 2024 | -14.12 |
| Feb 29, 2024 | -13.88 |
| Feb 28, 2024 | -13.73 |
| Feb 27, 2024 | -14.03 |
| Feb 26, 2024 | -13.97 |
| Feb 23, 2024 | -13.85 |
| Feb 22, 2024 | -13.52 |
| Feb 21, 2024 | -13.52 |
| Feb 20, 2024 | -13.70 |
| Feb 16, 2024 | -13.88 |
| Feb 15, 2024 | -14.06 |
| Feb 14, 2024 | -14.18 |
| Feb 13, 2024 | -14.00 |
| Feb 12, 2024 | -14.61 |
| Feb 9, 2024 | -14.39 |
| Feb 8, 2024 | -14.30 |
| Feb 7, 2024 | -14.30 |
| Feb 6, 2024 | -14.15 |
| Feb 5, 2024 | -13.85 |
| Feb 2, 2024 | -14.27 |
| Feb 1, 2024 | -14.36 |
| Jan 31, 2024 | -13.91 |
| Jan 30, 2024 | -14.36 |
| Jan 29, 2024 | -14.42 |
| Jan 26, 2024 | -13.91 |
| Jan 25, 2024 | -13.64 |
| Jan 24, 2024 | -13.55 |
| Jan 23, 2024 | -13.82 |
| Jan 22, 2024 | -13.48 |
| Jan 19, 2024 | -13.24 |
| Jan 18, 2024 | -13.15 |
| Jan 17, 2024 | -13.18 |
| Jan 16, 2024 | -13.18 |
| Jan 12, 2024 | -13.36 |
| Jan 11, 2024 | -13.48 |
| Jan 10, 2024 | -13.45 |
| Jan 9, 2024 | -13.36 |
| Jan 8, 2024 | -13.58 |
| Jan 5, 2024 | -13.39 |
| Jan 4, 2024 | -13.39 |
| Jan 3, 2024 | -13.03 |
| Jan 2, 2024 | -13.45 |
| Dec 29, 2023 | -7.55 |
| Dec 28, 2023 | -7.55 |
| Dec 27, 2023 | -7.40 |
| Dec 26, 2023 | -7.29 |
| Dec 22, 2023 | -7.39 |
| Dec 21, 2023 | -7.34 |
| Dec 20, 2023 | -7.15 |
| Dec 19, 2023 | -7.26 |
| Dec 18, 2023 | -7.21 |
| Dec 15, 2023 | -7.26 |
| Dec 14, 2023 | -7.34 |
| Dec 13, 2023 | -7.16 |
| Dec 12, 2023 | -6.82 |
| Dec 11, 2023 | -6.94 |
| Dec 8, 2023 | -6.95 |
| Dec 7, 2023 | -6.94 |
| Dec 6, 2023 | -6.95 |
| Dec 5, 2023 | -6.69 |
| Dec 4, 2023 | -6.60 |
| Dec 1, 2023 | -6.77 |
| Nov 30, 2023 | -6.47 |
| Nov 29, 2023 | -6.55 |
| Nov 28, 2023 | -6.48 |
| Nov 27, 2023 | -6.55 |
| Nov 24, 2023 | -6.56 |
| Nov 22, 2023 | -6.56 |
| Nov 21, 2023 | -6.42 |
| Nov 20, 2023 | -6.44 |
| Nov 17, 2023 | -6.55 |
| Nov 16, 2023 | -6.47 |
| Nov 15, 2023 | -6.34 |
| Nov 14, 2023 | -6.77 |
| Nov 13, 2023 | -6.42 |
| Nov 10, 2023 | -6.34 |
| Nov 9, 2023 | -6.37 |
| Nov 8, 2023 | -6.50 |
| Nov 7, 2023 | -6.44 |
| Nov 6, 2023 | -6.37 |
| Nov 3, 2023 | -6.47 |
| Nov 2, 2023 | -6.16 |
| Nov 1, 2023 | -5.95 |
| Oct 31, 2023 | -6.02 |
| Oct 30, 2023 | -5.87 |
| Oct 27, 2023 | -5.90 |
| Oct 26, 2023 | -5.97 |
| Oct 25, 2023 | -5.97 |
| Oct 24, 2023 | -6.11 |
| Oct 23, 2023 | -6.03 |
| Oct 20, 2023 | -5.97 |
| Oct 19, 2023 | -6.02 |
| Oct 18, 2023 | -6.10 |
| Oct 17, 2023 | -6.21 |
| Oct 16, 2023 | -6.05 |
| Oct 13, 2023 | -5.85 |
| Oct 12, 2023 | -6.32 |
| Oct 11, 2023 | -6.44 |
| Oct 10, 2023 | -6.60 |
| Oct 9, 2023 | -6.60 |
| Oct 6, 2023 | -6.77 |
| Oct 5, 2023 | -6.74 |
| Oct 4, 2023 | -6.77 |
| Oct 3, 2023 | -6.73 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -7.23 |
| Sep 28, 2023 | -7.27 |
| Sep 27, 2023 | -6.95 |
| Sep 26, 2023 | -6.77 |
| Sep 25, 2023 | -7.05 |
| Sep 22, 2023 | -7.06 |
| Sep 21, 2023 | -6.85 |
| Sep 20, 2023 | -7.18 |
| Sep 19, 2023 | -7.15 |
| Sep 18, 2023 | -7.10 |
| Sep 15, 2023 | -7.15 |
| Sep 14, 2023 | -7.19 |
| Sep 13, 2023 | -7.45 |
| Sep 12, 2023 | -7.42 |
| Sep 11, 2023 | -7.23 |
| Sep 8, 2023 | -7.29 |
| Sep 7, 2023 | -7.61 |
| Sep 6, 2023 | -7.71 |
| Sep 5, 2023 | -7.77 |
| Sep 1, 2023 | -8.08 |
| Aug 31, 2023 | -8.24 |
| Aug 30, 2023 | -8.06 |
| Aug 29, 2023 | -7.79 |
| Aug 28, 2023 | -7.63 |
| Aug 25, 2023 | -7.68 |
| Aug 24, 2023 | -7.61 |
| Aug 23, 2023 | -7.61 |
| Aug 22, 2023 | -7.19 |
| Aug 21, 2023 | -7.05 |
| Aug 18, 2023 | -7.11 |
| Aug 17, 2023 | -7.23 |
| Aug 16, 2023 | -7.31 |
| Aug 15, 2023 | -7.69 |
| Aug 14, 2023 | -6.87 |
| Aug 11, 2023 | -6.73 |
| Aug 10, 2023 | -6.85 |
| Aug 9, 2023 | -6.74 |
| Aug 8, 2023 | -7.26 |
| Aug 7, 2023 | -7.37 |
| Aug 4, 2023 | -7.66 |
| Aug 3, 2023 | -7.74 |
| Aug 2, 2023 | -7.66 |
| Aug 1, 2023 | -7.90 |
| Jul 31, 2023 | -7.79 |
| Jul 28, 2023 | -7.71 |
| Jul 27, 2023 | -7.27 |
| Jul 26, 2023 | -7.34 |
| Jul 25, 2023 | -7.23 |
| Jul 24, 2023 | -7.34 |
| Jul 21, 2023 | -7.31 |
| Jul 20, 2023 | -7.52 |
| Jul 19, 2023 | -7.68 |
| Jul 18, 2023 | -7.68 |
| Jul 17, 2023 | -7.63 |
| Jul 14, 2023 | -7.71 |
| Jul 13, 2023 | -7.69 |
| Jul 12, 2023 | -7.73 |
| Jul 11, 2023 | -7.53 |
| Jul 10, 2023 | -7.55 |
| Jul 7, 2023 | -7.45 |
| Jul 6, 2023 | -7.68 |
| Jul 5, 2023 | -7.71 |
| Jul 3, 2023 | -7.89 |
| Jun 30, 2023 | -7.84 |
| Jun 29, 2023 | -7.82 |
| Jun 28, 2023 | -7.61 |
| Jun 27, 2023 | -7.56 |
| Jun 26, 2023 | -7.73 |
| Jun 23, 2023 | -7.87 |
| Jun 22, 2023 | -7.76 |
| Jun 21, 2023 | -7.74 |
| Jun 20, 2023 | -7.84 |
| Jun 16, 2023 | -8.00 |
| Jun 15, 2023 | -8.06 |
| Jun 14, 2023 | -8.05 |
| Jun 13, 2023 | -8.13 |
| Jun 12, 2023 | -8.16 |
| Jun 9, 2023 | -7.87 |
| Jun 8, 2023 | -7.69 |
| Jun 7, 2023 | -7.79 |
| Jun 6, 2023 | -8.02 |
| Jun 5, 2023 | -7.87 |
| Jun 2, 2023 | -7.87 |
| Jun 1, 2023 | -8.39 |
| May 31, 2023 | -8.23 |
| May 30, 2023 | -8.34 |
| May 26, 2023 | -8.31 |
| May 25, 2023 | -8.24 |
| May 24, 2023 | -8.29 |
| May 23, 2023 | -8.26 |
| May 22, 2023 | -8.47 |
| May 19, 2023 | -8.23 |
| May 18, 2023 | -8.87 |
| May 17, 2023 | -8.65 |
| May 16, 2023 | -7.39 |
| May 15, 2023 | -7.71 |
| May 12, 2023 | -7.42 |
| May 11, 2023 | -7.48 |
| May 10, 2023 | -7.55 |
| May 9, 2023 | -7.56 |
| May 8, 2023 | -7.61 |
| May 5, 2023 | -7.52 |
| May 4, 2023 | -7.60 |
| May 3, 2023 | -7.68 |
| May 2, 2023 | -7.74 |
| May 1, 2023 | -7.84 |
| Apr 28, 2023 | -7.92 |
| Apr 27, 2023 | -7.77 |
| Apr 26, 2023 | -7.89 |
| Apr 25, 2023 | -8.03 |
| Apr 24, 2023 | -8.16 |
| Apr 21, 2023 | -8.44 |
| Apr 20, 2023 | -8.37 |
| Apr 19, 2023 | -8.37 |
| Apr 18, 2023 | -8.52 |
| Apr 17, 2023 | -8.63 |
| Apr 14, 2023 | -8.66 |
| Apr 13, 2023 | -8.69 |
| Apr 12, 2023 | -8.53 |
| Apr 11, 2023 | -8.84 |
| Apr 10, 2023 | -8.60 |
| Apr 6, 2023 | -8.39 |
| Apr 5, 2023 | -8.45 |
| Apr 4, 2023 | -9.24 |
| Apr 3, 2023 | -9.29 |
| Mar 31, 2023 | -9.10 |
| Mar 30, 2023 | -8.76 |
| Mar 29, 2023 | -8.65 |
| Mar 28, 2023 | -8.47 |
| Mar 27, 2023 | -8.65 |
| Mar 24, 2023 | -8.58 |
| Mar 23, 2023 | -8.48 |
| Mar 22, 2023 | -8.37 |
| Mar 21, 2023 | -8.60 |
| Mar 20, 2023 | -8.42 |
| Mar 17, 2023 | -8.76 |
| Mar 16, 2023 | -9.06 |
| Mar 15, 2023 | -9.15 |
| Mar 14, 2023 | -9.40 |
| Mar 13, 2023 | -9.31 |
| Mar 10, 2023 | -8.89 |
| Mar 9, 2023 | -8.68 |
| Mar 8, 2023 | -9.00 |
| Mar 7, 2023 | -9.44 |
| Mar 6, 2023 | -9.15 |
| Mar 3, 2023 | -8.95 |
| Mar 2, 2023 | -9.05 |
| Mar 1, 2023 | -8.61 |
| Feb 28, 2023 | -8.87 |
| Feb 27, 2023 | -8.68 |
| Feb 24, 2023 | -8.85 |
| Feb 23, 2023 | -9.05 |
| Feb 22, 2023 | -9.65 |
| Feb 21, 2023 | -9.16 |
| Feb 17, 2023 | -9.39 |
| Feb 16, 2023 | -9.56 |
| Feb 15, 2023 | -9.97 |
| Feb 14, 2023 | -9.74 |
| Feb 13, 2023 | -9.60 |
| Feb 10, 2023 | -9.40 |
| Feb 9, 2023 | -9.79 |
| Feb 8, 2023 | -9.87 |
| Feb 7, 2023 | -10.16 |
| Feb 6, 2023 | -10.16 |
| Feb 3, 2023 | -10.16 |
| Feb 2, 2023 | -10.56 |
| Feb 1, 2023 | -10.24 |
| Jan 31, 2023 | -9.81 |
| Jan 30, 2023 | -9.24 |
| Jan 27, 2023 | -9.34 |
| Jan 26, 2023 | -8.85 |
| Jan 25, 2023 | -8.81 |
| Jan 24, 2023 | -8.82 |
| Jan 23, 2023 | -8.98 |
| Jan 20, 2023 | -8.77 |
| Jan 19, 2023 | -8.40 |
| Jan 18, 2023 | -8.48 |
| Jan 17, 2023 | -8.52 |
| Jan 13, 2023 | -8.56 |
| Jan 12, 2023 | -8.47 |
| Jan 11, 2023 | -8.48 |
| Jan 10, 2023 | -8.06 |
| Jan 9, 2023 | -7.74 |
| Jan 6, 2023 | -7.11 |
| Jan 5, 2023 | -7.29 |
| Jan 4, 2023 | -7.48 |
| Jan 3, 2023 | -7.44 |
| Dec 30, 2022 | -1.97 |
| Dec 29, 2022 | -2.01 |
| Dec 28, 2022 | -1.99 |
| Dec 27, 2022 | -1.94 |
| Dec 23, 2022 | -2.02 |
| Dec 22, 2022 | -2.05 |
| Dec 21, 2022 | -2.11 |
| Dec 20, 2022 | -2.09 |
| Dec 19, 2022 | -2.09 |
| Dec 16, 2022 | -2.16 |
| Dec 15, 2022 | -2.06 |
| Dec 14, 2022 | -2.17 |
| Dec 13, 2022 | -2.13 |
| Dec 12, 2022 | -2.06 |
| Dec 9, 2022 | -2.08 |
| Dec 8, 2022 | -2.15 |
| Dec 7, 2022 | -2.12 |
| Dec 6, 2022 | -2.17 |
| Dec 5, 2022 | -2.28 |
| Dec 2, 2022 | -2.20 |
| Dec 1, 2022 | -2.20 |
| Nov 30, 2022 | -2.21 |
| Nov 29, 2022 | -2.08 |
| Nov 28, 2022 | -2.03 |
| Nov 25, 2022 | -2.08 |
| Nov 23, 2022 | -2.12 |
| Nov 22, 2022 | -2.10 |
| Nov 21, 2022 | -2.09 |
| Nov 18, 2022 | -2.18 |
| Nov 17, 2022 | -2.26 |
| Nov 16, 2022 | -2.26 |
| Nov 15, 2022 | -2.43 |
| Nov 14, 2022 | -2.35 |
| Nov 11, 2022 | -2.52 |
| Nov 10, 2022 | -2.36 |
| Nov 9, 2022 | -2.18 |
| Nov 8, 2022 | -1.75 |
| Nov 7, 2022 | -1.72 |
| Nov 4, 2022 | -1.72 |
| Nov 3, 2022 | -1.71 |
| Nov 2, 2022 | -1.81 |
| Nov 1, 2022 | -1.85 |
| Oct 31, 2022 | -1.90 |
| Oct 28, 2022 | -1.88 |
| Oct 27, 2022 | -1.90 |
| Oct 26, 2022 | -1.90 |
| Oct 25, 2022 | -1.90 |
| Oct 24, 2022 | -1.78 |
| Oct 21, 2022 | -1.78 |
| Oct 20, 2022 | -1.75 |
| Oct 19, 2022 | -1.78 |
| Oct 18, 2022 | -1.81 |
| Oct 17, 2022 | -1.75 |
| Oct 14, 2022 | -1.75 |
| Oct 13, 2022 | -1.75 |
| Oct 12, 2022 | -1.74 |
| Oct 11, 2022 | -1.75 |
| Oct 10, 2022 | -1.76 |
| Oct 7, 2022 | -1.76 |
| Oct 6, 2022 | -1.80 |
| Oct 5, 2022 | -1.76 |
| Oct 4, 2022 | -1.75 |
| Oct 3, 2022 | -1.61 |
| Sep 30, 2022 | -1.68 |
| Sep 29, 2022 | -1.72 |
| Sep 28, 2022 | -1.72 |
| Sep 27, 2022 | -1.66 |
| Sep 26, 2022 | -1.71 |
| Sep 23, 2022 | -1.73 |
| Sep 22, 2022 | -1.74 |
| Sep 21, 2022 | -1.80 |
| Sep 20, 2022 | -1.82 |
| Sep 19, 2022 | -1.85 |
| Sep 16, 2022 | -1.84 |
| Sep 15, 2022 | -1.95 |
| Sep 14, 2022 | -2.01 |
| Sep 13, 2022 | -2.01 |
| Sep 12, 2022 | -2.14 |
| Sep 9, 2022 | -2.11 |
| Sep 8, 2022 | -2.01 |
| Sep 7, 2022 | -2.08 |
| Sep 6, 2022 | -2.03 |
| Sep 2, 2022 | -2.05 |
| Sep 1, 2022 | -2.10 |
| Aug 31, 2022 | -2.16 |
| Aug 30, 2022 | -2.15 |
| Aug 29, 2022 | -2.18 |
| Aug 26, 2022 | -2.22 |
| Aug 25, 2022 | -2.27 |
| Aug 24, 2022 | -2.23 |
| Aug 23, 2022 | -2.26 |
| Aug 22, 2022 | -2.31 |
| Aug 19, 2022 | -2.20 |
| Aug 18, 2022 | -2.30 |
| Aug 17, 2022 | -2.37 |
| Aug 16, 2022 | -2.41 |
| Aug 15, 2022 | -2.44 |
| Aug 12, 2022 | -2.61 |
| Aug 11, 2022 | -2.66 |
| Aug 10, 2022 | -2.39 |
| Aug 9, 2022 | -2.35 |
| Aug 8, 2022 | -2.29 |
| Aug 5, 2022 | -2.18 |
| Aug 4, 2022 | -2.20 |
| Aug 3, 2022 | -2.14 |
| Aug 2, 2022 | -2.06 |
| Aug 1, 2022 | -1.97 |
| Jul 29, 2022 | -1.88 |
| Jul 28, 2022 | -1.86 |
| Jul 27, 2022 | -1.84 |
| Jul 26, 2022 | -1.73 |
| Jul 25, 2022 | -1.75 |
| Jul 22, 2022 | -1.76 |
| Jul 21, 2022 | -1.91 |
| Jul 20, 2022 | -1.80 |
| Jul 19, 2022 | -1.65 |
| Jul 18, 2022 | -1.66 |
| Jul 15, 2022 | -1.71 |
| Jul 14, 2022 | -1.69 |
| Jul 13, 2022 | -1.73 |
| Jul 12, 2022 | -1.76 |
| Jul 11, 2022 | -1.82 |
| Jul 8, 2022 | -1.88 |
| Jul 7, 2022 | -1.92 |
| Jul 6, 2022 | -1.87 |
| Jul 5, 2022 | -1.94 |
| Jul 1, 2022 | -1.95 |
| Jun 30, 2022 | -1.90 |
| Jun 29, 2022 | -2.00 |
| Jun 28, 2022 | -1.99 |
| Jun 27, 2022 | -2.04 |
| Jun 24, 2022 | -2.18 |
| Jun 23, 2022 | -2.08 |
| Jun 22, 2022 | -2.03 |
| Jun 21, 2022 | -2.09 |
| Jun 17, 2022 | -2.07 |
| Jun 16, 2022 | -1.92 |
| Jun 15, 2022 | -1.93 |
| Jun 14, 2022 | -1.92 |
| Jun 13, 2022 | -1.88 |
| Jun 10, 2022 | -2.02 |
| Jun 9, 2022 | -2.13 |
| Jun 8, 2022 | -2.27 |
| Jun 7, 2022 | -2.27 |
| Jun 6, 2022 | -2.16 |
| Jun 3, 2022 | -2.21 |
| Jun 2, 2022 | -2.29 |
| Jun 1, 2022 | -2.24 |
| May 31, 2022 | -2.22 |
| May 27, 2022 | -2.22 |
| May 26, 2022 | -2.13 |
| May 25, 2022 | -2.10 |
| May 24, 2022 | -2.00 |
| May 23, 2022 | -2.18 |
| May 20, 2022 | -2.25 |
| May 19, 2022 | -2.30 |
| May 18, 2022 | -2.18 |
| May 17, 2022 | -2.26 |
| May 16, 2022 | -1.91 |
| May 13, 2022 | -1.93 |
| May 12, 2022 | -1.76 |
| May 11, 2022 | -1.71 |
| May 10, 2022 | -1.84 |
| May 9, 2022 | -1.80 |
| May 6, 2022 | -2.00 |
| May 5, 2022 | -2.13 |
| May 4, 2022 | -2.30 |
| May 3, 2022 | -2.24 |
| May 2, 2022 | -2.31 |
| Apr 29, 2022 | -2.24 |
| Apr 28, 2022 | -2.37 |
| Apr 27, 2022 | -2.29 |
| Apr 26, 2022 | -2.28 |
| Apr 25, 2022 | -2.36 |
| Apr 22, 2022 | -2.26 |
| Apr 21, 2022 | -2.25 |
| Apr 20, 2022 | -2.44 |
| Apr 19, 2022 | -2.54 |
| Apr 18, 2022 | -2.47 |
| Apr 14, 2022 | -2.53 |
| Apr 13, 2022 | -2.57 |
| Apr 12, 2022 | -2.55 |
| Apr 11, 2022 | -2.54 |
| Apr 8, 2022 | -2.52 |
| Apr 7, 2022 | -2.78 |
| Apr 6, 2022 | -2.69 |
| Apr 5, 2022 | -2.74 |
| Apr 4, 2022 | -2.79 |
| Apr 1, 2022 | -2.57 |
| Mar 31, 2022 | -2.58 |
| Mar 30, 2022 | -2.68 |
| Mar 29, 2022 | -2.75 |
| Mar 28, 2022 | -2.65 |
| Mar 25, 2022 | -2.53 |
| Mar 24, 2022 | -2.75 |
| Mar 23, 2022 | -2.75 |
| Mar 22, 2022 | -2.80 |
| Mar 21, 2022 | -2.71 |
| Mar 18, 2022 | -2.81 |
| Mar 17, 2022 | -2.69 |
| Mar 16, 2022 | -2.57 |
| Mar 15, 2022 | -2.50 |
| Mar 14, 2022 | -2.42 |
| Mar 11, 2022 | -2.47 |
| Mar 10, 2022 | -2.69 |
| Mar 9, 2022 | -2.82 |
| Mar 8, 2022 | -2.74 |
| Mar 7, 2022 | -2.68 |
| Mar 4, 2022 | -2.81 |
| Mar 3, 2022 | -2.93 |
| Mar 2, 2022 | -2.94 |
| Mar 1, 2022 | -3.14 |
| Feb 28, 2022 | -3.22 |
| Feb 25, 2022 | -3.06 |
| Feb 24, 2022 | -3.03 |
| Feb 23, 2022 | -2.58 |
| Feb 22, 2022 | -2.84 |
| Feb 18, 2022 | -2.98 |
| Feb 17, 2022 | -3.06 |
| Feb 16, 2022 | -3.18 |
| Feb 15, 2022 | -3.27 |
| Feb 14, 2022 | -3.09 |
| Feb 11, 2022 | -2.96 |
| Feb 10, 2022 | -3.10 |
| Feb 9, 2022 | -3.18 |
| Feb 8, 2022 | -3.12 |
| Feb 7, 2022 | -3.04 |
| Feb 4, 2022 | -2.98 |
| Feb 3, 2022 | -2.78 |
| Feb 2, 2022 | -2.91 |
| Feb 1, 2022 | -3.13 |
| Jan 31, 2022 | -2.98 |
| Jan 28, 2022 | -2.78 |
| Jan 27, 2022 | -2.62 |
| Jan 26, 2022 | -2.73 |
| Jan 25, 2022 | -2.75 |
| Jan 24, 2022 | -2.79 |
| Jan 21, 2022 | -2.64 |
| Jan 20, 2022 | -2.82 |
| Jan 19, 2022 | -2.70 |
| Jan 18, 2022 | -2.73 |
| Jan 14, 2022 | -2.80 |
| Jan 13, 2022 | -2.82 |
| Jan 12, 2022 | -2.89 |
| Jan 11, 2022 | -3.06 |
| Jan 10, 2022 | -2.81 |
| Jan 7, 2022 | -2.91 |
| Jan 6, 2022 | -2.91 |
| Jan 5, 2022 | -2.88 |
| Jan 4, 2022 | -3.09 |
| Jan 3, 2022 | -3.38 |
| Dec 31, 2021 | -3.36 |
| Dec 30, 2021 | -9.83 |
| Dec 29, 2021 | -9.40 |
| Dec 28, 2021 | -9.67 |
| Dec 27, 2021 | -10.10 |
| Dec 23, 2021 | -9.88 |
| Dec 22, 2021 | -9.94 |
| Dec 21, 2021 | -9.70 |
| Dec 20, 2021 | -9.37 |
| Dec 17, 2021 | -9.60 |
| Dec 16, 2021 | -9.35 |
| Dec 15, 2021 | -9.83 |
| Dec 14, 2021 | -9.59 |
| Dec 13, 2021 | -9.94 |
| Dec 10, 2021 | -9.60 |
| Dec 9, 2021 | -10.75 |
| Dec 8, 2021 | -11.48 |
| Dec 7, 2021 | -11.05 |
| Dec 6, 2021 | -10.63 |
| Dec 3, 2021 | -10.47 |
| Dec 2, 2021 | -10.95 |
| Dec 1, 2021 | -10.85 |
| Nov 30, 2021 | -11.72 |
| Nov 29, 2021 | -11.91 |
| Nov 26, 2021 | -12.22 |
| Nov 24, 2021 | -12.63 |
| Nov 23, 2021 | -12.48 |
| Nov 22, 2021 | -12.78 |
| Nov 19, 2021 | -13.35 |
| Nov 18, 2021 | -13.56 |
| Nov 17, 2021 | -14.91 |
| Nov 16, 2021 | -15.93 |
| Nov 15, 2021 | -21.83 |
| Nov 12, 2021 | -22.42 |
| Nov 11, 2021 | -22.68 |
| Nov 10, 2021 | -22.94 |
| Nov 9, 2021 | -24.77 |
| Nov 8, 2021 | -25.57 |
| Nov 5, 2021 | -24.52 |
| Nov 4, 2021 | -25.65 |
| Nov 3, 2021 | -25.04 |
| Nov 2, 2021 | -25.19 |
| Nov 1, 2021 | -25.41 |
| Oct 29, 2021 | -23.88 |
| Oct 28, 2021 | -23.70 |
| Oct 27, 2021 | -23.43 |
| Oct 26, 2021 | -25.04 |
| Oct 25, 2021 | -24.28 |
| Oct 22, 2021 | -23.14 |
| Oct 21, 2021 | -24.49 |
| Oct 20, 2021 | -25.14 |
| Oct 19, 2021 | -24.40 |
| Oct 18, 2021 | -23.98 |
| Oct 15, 2021 | -23.02 |
| Oct 14, 2021 | -24.23 |
| Oct 13, 2021 | -22.65 |
| Oct 12, 2021 | -22.09 |
| Oct 11, 2021 | -23.88 |
| Oct 8, 2021 | -25.25 |
| Oct 7, 2021 | -24.78 |
| Oct 6, 2021 | -24.42 |
| Oct 5, 2021 | -25.26 |
| Oct 4, 2021 | -25.56 |
| Oct 1, 2021 | -27.85 |
| Sep 30, 2021 | -28.16 |
| Sep 29, 2021 | -29.01 |
| Sep 28, 2021 | -29.84 |
| Sep 27, 2021 | -31.70 |
| Sep 24, 2021 | -32.20 |
| Sep 23, 2021 | -32.15 |
| Sep 22, 2021 | -30.96 |
| Sep 21, 2021 | -29.91 |
| Sep 20, 2021 | -30.35 |
| Sep 17, 2021 | -33.42 |
| Sep 16, 2021 | -33.69 |
| Sep 15, 2021 | -31.20 |
| Sep 14, 2021 | -32.41 |
| Sep 13, 2021 | -30.74 |
| Sep 10, 2021 | -35.65 |
| Sep 9, 2021 | -39.42 |
| Sep 8, 2021 | -44.11 |
| Sep 7, 2021 | -44.27 |
| Sep 3, 2021 | -45.58 |
| Sep 2, 2021 | -42.07 |
| Sep 1, 2021 | -41.05 |
| Aug 31, 2021 | -39.81 |
| Aug 30, 2021 | -40.43 |
| Aug 27, 2021 | -35.70 |
| Aug 26, 2021 | -32.12 |
| Aug 25, 2021 | -32.16 |
| Aug 24, 2021 | -33.65 |
| Aug 23, 2021 | -34.38 |
| Aug 20, 2021 | -35.30 |
| Aug 19, 2021 | -33.48 |
| Aug 18, 2021 | -33.02 |
| Aug 17, 2021 | -32.91 |
| Aug 16, 2021 | -34.48 |
| Aug 13, 2021 | -34.07 |
| Aug 12, 2021 | -34.59 |
| Aug 11, 2021 | -34.14 |
| Aug 10, 2021 | -35.21 |
| Aug 9, 2021 | -35.51 |
| Aug 6, 2021 | -34.88 |
| Aug 5, 2021 | -34.95 |
| Aug 4, 2021 | -34.72 |
| Aug 3, 2021 | -34.65 |
| Aug 2, 2021 | -34.96 |
| Jul 30, 2021 | -33.85 |
| Jul 29, 2021 | -32.10 |