Riskified (RSKD) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Riskified | 604.65 Mn | 437.50 Mn | 45.89 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 107.97 |
| Mar 27, 2026 | 106.03 |
| Mar 26, 2026 | 110.69 |
| Mar 25, 2026 | 114.97 |
| Mar 24, 2026 | 115.35 |
| Mar 23, 2026 | 121.57 |
| Mar 20, 2026 | 118.46 |
| Mar 19, 2026 | 123.90 |
| Mar 18, 2026 | 126.23 |
| Mar 17, 2026 | 125.85 |
| Mar 16, 2026 | 123.51 |
| Mar 13, 2026 | 121.18 |
| Mar 12, 2026 | 118.85 |
| Mar 11, 2026 | 128.18 |
| Mar 10, 2026 | 131.68 |
| Mar 9, 2026 | 132.06 |
| Mar 6, 2026 | 132.84 |
| Mar 5, 2026 | 132.45 |
| Mar 4, 2026 | 130.51 |
| Mar 3, 2026 | 141.78 |
| Mar 2, 2026 | 138.28 |
| Feb 27, 2026 | 131.68 |
| Feb 26, 2026 | 135.95 |
| Feb 25, 2026 | 133.62 |
| Feb 24, 2026 | 130.51 |
| Feb 23, 2026 | 126.62 |
| Feb 20, 2026 | 133.23 |
| Feb 19, 2026 | 133.62 |
| Feb 18, 2026 | 134.78 |
| Feb 17, 2026 | 130.90 |
| Feb 13, 2026 | 133.23 |
| Feb 12, 2026 | 129.73 |
| Feb 11, 2026 | 130.12 |
| Feb 10, 2026 | 134.01 |
| Feb 9, 2026 | 133.23 |
| Feb 6, 2026 | 125.46 |
| Feb 5, 2026 | 119.63 |
| Feb 4, 2026 | 125.85 |
| Feb 3, 2026 | 124.29 |
| Feb 2, 2026 | 125.85 |
| Jan 30, 2026 | 124.29 |
| Jan 29, 2026 | 127.40 |
| Jan 28, 2026 | 132.45 |
| Jan 27, 2026 | 133.23 |
| Jan 26, 2026 | 137.50 |
| Jan 23, 2026 | 134.01 |
| Jan 22, 2026 | 135.17 |
| Jan 21, 2026 | 133.23 |
| Jan 20, 2026 | 134.40 |
| Jan 16, 2026 | 139.06 |
| Jan 15, 2026 | 142.56 |
| Jan 14, 2026 | 141.39 |
| Jan 13, 2026 | 144.50 |
| Jan 12, 2026 | 149.94 |
| Jan 9, 2026 | 147.22 |
| Jan 8, 2026 | 151.88 |
| Jan 7, 2026 | 153.44 |
| Jan 6, 2026 | 149.55 |
| Jan 5, 2026 | 146.44 |
| Jan 2, 2026 | 145.66 |
| Dec 31, 2025 | 151.88 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 11.24 |
| Mar 26, 2025 | 10.94 |
| Mar 25, 2025 | 11.29 |
| Mar 24, 2025 | 11.42 |
| Mar 21, 2025 | 10.76 |
| Mar 20, 2025 | 10.89 |
| Mar 19, 2025 | 10.81 |
| Mar 18, 2025 | 10.02 |
| Mar 17, 2025 | 10.06 |
| Mar 14, 2025 | 10.11 |
| Mar 13, 2025 | 10.15 |
| Mar 12, 2025 | 10.98 |
| Mar 11, 2025 | 10.76 |
| Mar 10, 2025 | 10.37 |
| Mar 7, 2025 | 10.59 |
| Mar 6, 2025 | 11.90 |
| Mar 5, 2025 | 13.17 |
| Mar 4, 2025 | 12.51 |
| Mar 3, 2025 | 12.91 |
| Feb 28, 2025 | 12.86 |
| Feb 27, 2025 | 12.95 |
| Feb 26, 2025 | 13.13 |
| Feb 25, 2025 | 13.13 |
| Feb 24, 2025 | 13.48 |
| Feb 21, 2025 | 13.78 |
| Feb 20, 2025 | 14.57 |
| Feb 19, 2025 | 14.92 |
| Feb 18, 2025 | 15.79 |
| Feb 14, 2025 | 16.06 |
| Feb 13, 2025 | 16.19 |
| Feb 12, 2025 | 15.79 |
| Feb 11, 2025 | 16.06 |
| Feb 10, 2025 | 14.96 |
| Feb 7, 2025 | 13.74 |
| Feb 6, 2025 | 13.43 |
| Feb 5, 2025 | 13.39 |
| Feb 4, 2025 | 13.34 |
| Feb 3, 2025 | 12.91 |
| Jan 31, 2025 | 12.86 |
| Jan 30, 2025 | 13.08 |
| Jan 29, 2025 | 12.69 |
| Jan 28, 2025 | 12.91 |
| Jan 27, 2025 | 12.99 |
| Jan 24, 2025 | 13.34 |
| Jan 23, 2025 | 12.78 |
| Jan 22, 2025 | 12.91 |
| Jan 21, 2025 | 12.95 |
| Jan 17, 2025 | 12.38 |
| Jan 16, 2025 | 12.07 |
| Jan 15, 2025 | 12.43 |
| Jan 14, 2025 | 11.46 |
| Jan 13, 2025 | 10.63 |
| Jan 10, 2025 | 10.89 |
| Jan 8, 2025 | 10.98 |
| Jan 7, 2025 | 11.16 |
| Jan 6, 2025 | 11.42 |
| Jan 3, 2025 | 11.51 |
| Jan 2, 2025 | 11.16 |
| Dec 31, 2024 | 11.07 |
| Dec 30, 2024 | 51.25 |
| Dec 27, 2024 | 51.50 |
| Dec 26, 2024 | 53.47 |
| Dec 24, 2024 | 52.98 |
| Dec 23, 2024 | 49.78 |
| Dec 20, 2024 | 48.79 |
| Dec 19, 2024 | 47.56 |
| Dec 18, 2024 | 49.28 |
| Dec 17, 2024 | 53.96 |
| Dec 16, 2024 | 53.71 |
| Dec 13, 2024 | 55.68 |
| Dec 12, 2024 | 58.14 |
| Dec 11, 2024 | 60.11 |
| Dec 10, 2024 | 58.39 |
| Dec 9, 2024 | 60.85 |
| Dec 6, 2024 | 58.14 |
| Dec 5, 2024 | 55.19 |
| Dec 4, 2024 | 57.41 |
| Dec 3, 2024 | 54.70 |
| Dec 2, 2024 | 51.99 |
| Nov 29, 2024 | 53.96 |
| Nov 27, 2024 | 52.73 |
| Nov 26, 2024 | 50.02 |
| Nov 25, 2024 | 50.02 |
| Nov 22, 2024 | 50.27 |
| Nov 21, 2024 | 47.31 |
| Nov 20, 2024 | 43.87 |
| Nov 19, 2024 | 43.13 |
| Nov 18, 2024 | 41.65 |
| Nov 15, 2024 | 41.41 |
| Nov 14, 2024 | 48.55 |
| Nov 13, 2024 | 46.82 |
| Nov 12, 2024 | 40.18 |
| Nov 11, 2024 | 46.58 |
| Nov 8, 2024 | 47.81 |
| Nov 7, 2024 | 50.76 |
| Nov 6, 2024 | 48.05 |
| Nov 5, 2024 | 45.59 |
| Nov 4, 2024 | 44.61 |
| Nov 1, 2024 | 43.38 |
| Oct 31, 2024 | 44.61 |
| Oct 30, 2024 | 45.35 |
| Oct 29, 2024 | 45.35 |
| Oct 28, 2024 | 44.36 |
| Oct 25, 2024 | 43.38 |
| Oct 24, 2024 | 43.13 |
| Oct 23, 2024 | 43.38 |
| Oct 22, 2024 | 44.36 |
| Oct 21, 2024 | 46.08 |
| Oct 18, 2024 | 46.08 |
| Oct 17, 2024 | 47.81 |
| Oct 16, 2024 | 47.07 |
| Oct 15, 2024 | 48.55 |
| Oct 14, 2024 | 48.55 |
| Oct 11, 2024 | 48.05 |
| Oct 10, 2024 | 45.59 |
| Oct 9, 2024 | 44.12 |
| Oct 8, 2024 | 44.12 |
| Oct 7, 2024 | 42.64 |
| Oct 4, 2024 | 46.08 |
| Oct 3, 2024 | 44.85 |
| Oct 2, 2024 | 46.33 |
| Oct 1, 2024 | 45.84 |
| Sep 30, 2024 | 51.01 |
| Sep 27, 2024 | 51.99 |
| Sep 26, 2024 | 51.75 |
| Sep 25, 2024 | 50.27 |
| Sep 24, 2024 | 53.22 |
| Sep 23, 2024 | 51.50 |
| Sep 20, 2024 | 54.21 |
| Sep 19, 2024 | 53.47 |
| Sep 18, 2024 | 50.51 |
| Sep 17, 2024 | 50.27 |
| Sep 16, 2024 | 48.30 |
| Sep 13, 2024 | 50.27 |
| Sep 12, 2024 | 48.79 |
| Sep 11, 2024 | 47.31 |
| Sep 10, 2024 | 49.04 |
| Sep 9, 2024 | 52.48 |
| Sep 6, 2024 | 52.24 |
| Sep 5, 2024 | 54.95 |
| Sep 4, 2024 | 57.16 |
| Sep 3, 2024 | 57.41 |
| Aug 30, 2024 | 62.08 |
| Aug 29, 2024 | 58.14 |
| Aug 28, 2024 | 55.68 |
| Aug 27, 2024 | 55.93 |
| Aug 26, 2024 | 55.44 |
| Aug 23, 2024 | 54.45 |
| Aug 22, 2024 | 51.50 |
| Aug 21, 2024 | 51.99 |
| Aug 20, 2024 | 51.75 |
| Aug 19, 2024 | 51.75 |
| Aug 16, 2024 | 49.28 |
| Aug 15, 2024 | 49.04 |
| Aug 14, 2024 | 47.81 |
| Aug 13, 2024 | 81.28 |
| Aug 12, 2024 | 80.05 |
| Aug 9, 2024 | 80.05 |
| Aug 8, 2024 | 79.56 |
| Aug 7, 2024 | 76.11 |
| Aug 6, 2024 | 76.36 |
| Aug 5, 2024 | 75.62 |
| Aug 2, 2024 | 78.57 |
| Aug 1, 2024 | 84.24 |
| Jul 31, 2024 | 89.16 |
| Jul 30, 2024 | 87.43 |
| Jul 29, 2024 | 88.42 |
| Jul 26, 2024 | 87.19 |
| Jul 25, 2024 | 84.73 |
| Jul 24, 2024 | 84.48 |
| Jul 23, 2024 | 91.62 |
| Jul 22, 2024 | 89.65 |
| Jul 19, 2024 | 90.63 |
| Jul 18, 2024 | 88.91 |
| Jul 17, 2024 | 91.13 |
| Jul 16, 2024 | 95.06 |
| Jul 15, 2024 | 87.19 |
| Jul 12, 2024 | 91.13 |
| Jul 11, 2024 | 87.68 |
| Jul 10, 2024 | 81.77 |
| Jul 9, 2024 | 91.13 |
| Jul 8, 2024 | 96.05 |
| Jul 5, 2024 | 94.57 |
| Jul 3, 2024 | 95.80 |
| Jul 2, 2024 | 95.31 |
| Jul 1, 2024 | 92.36 |
| Jun 28, 2024 | 91.87 |
| Jun 27, 2024 | 95.06 |
| Jun 26, 2024 | 91.37 |
| Jun 25, 2024 | 91.62 |
| Jun 24, 2024 | 88.42 |
| Jun 21, 2024 | 90.39 |
| Jun 20, 2024 | 85.71 |
| Jun 18, 2024 | 84.97 |
| Jun 17, 2024 | 85.71 |
| Jun 14, 2024 | 83.50 |
| Jun 13, 2024 | 84.24 |
| Jun 12, 2024 | 89.40 |
| Jun 11, 2024 | 86.45 |
| Jun 10, 2024 | 87.19 |
| Jun 7, 2024 | 85.47 |
| Jun 6, 2024 | 88.42 |
| Jun 5, 2024 | 88.42 |
| Jun 4, 2024 | 83.99 |
| Jun 3, 2024 | 84.73 |
| May 31, 2024 | 84.48 |
| May 30, 2024 | 84.24 |
| May 29, 2024 | 84.48 |
| May 28, 2024 | 82.02 |
| May 24, 2024 | 88.67 |
| May 23, 2024 | 85.71 |
| May 22, 2024 | 85.22 |
| May 21, 2024 | 83.25 |
| May 20, 2024 | 83.99 |
| May 17, 2024 | 81.53 |
| May 16, 2024 | 78.08 |
| May 15, 2024 | 86.70 |
| May 14, 2024 | 66.51 |
| May 13, 2024 | 60.11 |
| May 10, 2024 | 62.58 |
| May 9, 2024 | 58.88 |
| May 8, 2024 | 62.58 |
| May 7, 2024 | 63.31 |
| May 6, 2024 | 63.07 |
| May 3, 2024 | 63.31 |
| May 2, 2024 | 64.30 |
| May 1, 2024 | 61.84 |
| Apr 30, 2024 | 61.34 |
| Apr 29, 2024 | 62.08 |
| Apr 26, 2024 | 62.08 |
| Apr 25, 2024 | 58.14 |
| Apr 24, 2024 | 59.38 |
| Apr 23, 2024 | 59.62 |
| Apr 22, 2024 | 55.68 |
| Apr 19, 2024 | 54.45 |
| Apr 18, 2024 | 55.68 |
| Apr 17, 2024 | 55.44 |
| Apr 16, 2024 | 55.19 |
| Apr 15, 2024 | 56.18 |
| Apr 12, 2024 | 59.62 |
| Apr 11, 2024 | 65.28 |
| Apr 10, 2024 | 61.10 |
| Apr 9, 2024 | 65.53 |
| Apr 8, 2024 | 63.31 |
| Apr 5, 2024 | 63.56 |
| Apr 4, 2024 | 68.73 |
| Apr 3, 2024 | 70.21 |
| Apr 2, 2024 | 67.99 |
| Apr 1, 2024 | 66.76 |
| Mar 28, 2024 | 67.74 |
| Mar 27, 2024 | 66.76 |
| Mar 26, 2024 | 67.99 |
| Mar 25, 2024 | 64.54 |
| Mar 22, 2024 | 64.54 |
| Mar 21, 2024 | 63.81 |
| Mar 20, 2024 | 65.04 |
| Mar 19, 2024 | 63.56 |
| Mar 18, 2024 | 61.59 |
| Mar 15, 2024 | 58.14 |
| Mar 14, 2024 | 59.62 |
| Mar 13, 2024 | 62.82 |
| Mar 12, 2024 | 64.54 |
| Mar 11, 2024 | 63.07 |
| Mar 8, 2024 | 61.10 |
| Mar 7, 2024 | 62.33 |
| Mar 6, 2024 | 64.54 |
| Mar 5, 2024 | 58.14 |
| Mar 4, 2024 | 47.07 |
| Mar 1, 2024 | 49.28 |
| Feb 29, 2024 | 47.31 |
| Feb 28, 2024 | 46.08 |
| Feb 27, 2024 | 48.55 |
| Feb 26, 2024 | 48.05 |
| Feb 23, 2024 | 47.07 |
| Feb 22, 2024 | 44.36 |
| Feb 21, 2024 | 44.36 |
| Feb 20, 2024 | 45.84 |
| Feb 16, 2024 | 47.31 |
| Feb 15, 2024 | 48.79 |
| Feb 14, 2024 | 49.78 |
| Feb 13, 2024 | 48.30 |
| Feb 12, 2024 | 53.22 |
| Feb 9, 2024 | 51.50 |
| Feb 8, 2024 | 50.76 |
| Feb 7, 2024 | 50.76 |
| Feb 6, 2024 | 49.53 |
| Feb 5, 2024 | 47.07 |
| Feb 2, 2024 | 50.51 |
| Feb 1, 2024 | 51.25 |
| Jan 31, 2024 | 47.56 |
| Jan 30, 2024 | 51.25 |
| Jan 29, 2024 | 51.75 |
| Jan 26, 2024 | 47.56 |
| Jan 25, 2024 | 45.35 |
| Jan 24, 2024 | 44.61 |
| Jan 23, 2024 | 46.82 |
| Jan 22, 2024 | 44.12 |
| Jan 19, 2024 | 42.15 |
| Jan 18, 2024 | 41.41 |
| Jan 17, 2024 | 41.65 |
| Jan 16, 2024 | 41.65 |
| Jan 12, 2024 | 43.13 |
| Jan 11, 2024 | 44.12 |
| Jan 10, 2024 | 43.87 |
| Jan 9, 2024 | 43.13 |
| Jan 8, 2024 | 44.85 |
| Jan 5, 2024 | 43.38 |
| Jan 4, 2024 | 43.38 |
| Jan 3, 2024 | 40.42 |
| Jan 2, 2024 | 43.87 |
| Dec 29, 2023 | -18.34 |
| Dec 28, 2023 | -18.34 |
| Dec 27, 2023 | -17.87 |
| Dec 26, 2023 | -17.51 |
| Dec 22, 2023 | -17.82 |
| Dec 21, 2023 | -17.66 |
| Dec 20, 2023 | -17.04 |
| Dec 19, 2023 | -17.40 |
| Dec 18, 2023 | -17.25 |
| Dec 15, 2023 | -17.40 |
| Dec 14, 2023 | -17.66 |
| Dec 13, 2023 | -17.09 |
| Dec 12, 2023 | -16.01 |
| Dec 11, 2023 | -16.37 |
| Dec 8, 2023 | -16.42 |
| Dec 7, 2023 | -16.37 |
| Dec 6, 2023 | -16.42 |
| Dec 5, 2023 | -15.59 |
| Dec 4, 2023 | -15.28 |
| Dec 1, 2023 | -15.85 |
| Nov 30, 2023 | -14.87 |
| Nov 29, 2023 | -15.12 |
| Nov 28, 2023 | -14.92 |
| Nov 27, 2023 | -15.12 |
| Nov 24, 2023 | -15.18 |
| Nov 22, 2023 | -15.18 |
| Nov 21, 2023 | -14.71 |
| Nov 20, 2023 | -14.76 |
| Nov 17, 2023 | -15.12 |
| Nov 16, 2023 | -14.87 |
| Nov 15, 2023 | -14.45 |
| Nov 14, 2023 | -15.85 |
| Nov 13, 2023 | -14.71 |
| Nov 10, 2023 | -14.45 |
| Nov 9, 2023 | -14.56 |
| Nov 8, 2023 | -14.97 |
| Nov 7, 2023 | -14.76 |
| Nov 6, 2023 | -14.56 |
| Nov 3, 2023 | -14.87 |
| Nov 2, 2023 | -13.88 |
| Nov 1, 2023 | -13.21 |
| Oct 31, 2023 | -13.42 |
| Oct 30, 2023 | -12.95 |
| Oct 27, 2023 | -13.05 |
| Oct 26, 2023 | -13.26 |
| Oct 25, 2023 | -13.26 |
| Oct 24, 2023 | -13.73 |
| Oct 23, 2023 | -13.47 |
| Oct 20, 2023 | -13.26 |
| Oct 19, 2023 | -13.42 |
| Oct 18, 2023 | -13.67 |
| Oct 17, 2023 | -14.04 |
| Oct 16, 2023 | -13.52 |
| Oct 13, 2023 | -12.90 |
| Oct 12, 2023 | -14.40 |
| Oct 11, 2023 | -14.76 |
| Oct 10, 2023 | -15.28 |
| Oct 9, 2023 | -15.28 |
| Oct 6, 2023 | -15.85 |
| Oct 5, 2023 | -15.75 |
| Oct 4, 2023 | -15.85 |
| Oct 3, 2023 | -15.69 |
| Oct 2, 2023 | -17.14 |
| Sep 29, 2023 | -17.30 |
| Sep 28, 2023 | -17.46 |
| Sep 27, 2023 | -16.42 |
| Sep 26, 2023 | -15.85 |
| Sep 25, 2023 | -16.73 |
| Sep 22, 2023 | -16.78 |
| Sep 21, 2023 | -16.11 |
| Sep 20, 2023 | -17.14 |
| Sep 19, 2023 | -17.04 |
| Sep 18, 2023 | -16.89 |
| Sep 15, 2023 | -17.04 |
| Sep 14, 2023 | -17.20 |
| Sep 13, 2023 | -18.02 |
| Sep 12, 2023 | -17.92 |
| Sep 11, 2023 | -17.30 |
| Sep 8, 2023 | -17.51 |
| Sep 7, 2023 | -18.54 |
| Sep 6, 2023 | -18.85 |
| Sep 5, 2023 | -19.06 |
| Sep 1, 2023 | -20.04 |
| Aug 31, 2023 | -20.56 |
| Aug 30, 2023 | -19.99 |
| Aug 29, 2023 | -19.11 |
| Aug 28, 2023 | -18.59 |
| Aug 25, 2023 | -18.75 |
| Aug 24, 2023 | -18.54 |
| Aug 23, 2023 | -18.54 |
| Aug 22, 2023 | -17.20 |
| Aug 21, 2023 | -16.73 |
| Aug 18, 2023 | -16.94 |
| Aug 17, 2023 | -17.30 |
| Aug 16, 2023 | -17.56 |
| Aug 15, 2023 | -18.80 |
| Aug 14, 2023 | -16.16 |
| Aug 11, 2023 | -15.69 |
| Aug 10, 2023 | -16.11 |
| Aug 9, 2023 | -15.75 |
| Aug 8, 2023 | -17.40 |
| Aug 7, 2023 | -17.77 |
| Aug 4, 2023 | -18.70 |
| Aug 3, 2023 | -18.96 |
| Aug 2, 2023 | -18.70 |
| Aug 1, 2023 | -19.47 |
| Jul 31, 2023 | -19.11 |
| Jul 28, 2023 | -18.85 |
| Jul 27, 2023 | -17.46 |
| Jul 26, 2023 | -17.66 |
| Jul 25, 2023 | -17.30 |
| Jul 24, 2023 | -17.66 |
| Jul 21, 2023 | -17.56 |
| Jul 20, 2023 | -18.23 |
| Jul 19, 2023 | -18.75 |
| Jul 18, 2023 | -18.75 |
| Jul 17, 2023 | -18.59 |
| Jul 14, 2023 | -18.85 |
| Jul 13, 2023 | -18.80 |
| Jul 12, 2023 | -18.91 |
| Jul 11, 2023 | -18.28 |
| Jul 10, 2023 | -18.34 |
| Jul 7, 2023 | -18.02 |
| Jul 6, 2023 | -18.75 |
| Jul 5, 2023 | -18.85 |
| Jul 3, 2023 | -19.42 |
| Jun 30, 2023 | -19.27 |
| Jun 29, 2023 | -19.22 |
| Jun 28, 2023 | -18.54 |
| Jun 27, 2023 | -18.39 |
| Jun 26, 2023 | -18.91 |
| Jun 23, 2023 | -19.37 |
| Jun 22, 2023 | -19.01 |
| Jun 21, 2023 | -18.96 |
| Jun 20, 2023 | -19.27 |
| Jun 16, 2023 | -19.79 |
| Jun 15, 2023 | -19.99 |
| Jun 14, 2023 | -19.94 |
| Jun 13, 2023 | -20.20 |
| Jun 12, 2023 | -20.30 |
| Jun 9, 2023 | -19.37 |
| Jun 8, 2023 | -18.80 |
| Jun 7, 2023 | -19.11 |
| Jun 6, 2023 | -19.84 |
| Jun 5, 2023 | -19.37 |
| Jun 2, 2023 | -19.37 |
| Jun 1, 2023 | -21.03 |
| May 31, 2023 | -20.51 |
| May 30, 2023 | -20.87 |
| May 26, 2023 | -20.77 |
| May 25, 2023 | -20.56 |
| May 24, 2023 | -20.72 |
| May 23, 2023 | -20.61 |
| May 22, 2023 | -21.29 |
| May 19, 2023 | -20.51 |
| May 18, 2023 | -22.58 |
| May 17, 2023 | -21.86 |
| May 16, 2023 | -17.82 |
| May 15, 2023 | -18.85 |
| May 12, 2023 | -17.92 |
| May 11, 2023 | -18.13 |
| May 10, 2023 | -18.34 |
| May 9, 2023 | -18.39 |
| May 8, 2023 | -18.54 |
| May 5, 2023 | -18.23 |
| May 4, 2023 | -18.49 |
| May 3, 2023 | -18.75 |
| May 2, 2023 | -18.96 |
| May 1, 2023 | -19.27 |
| Apr 28, 2023 | -19.53 |
| Apr 27, 2023 | -19.06 |
| Apr 26, 2023 | -19.42 |
| Apr 25, 2023 | -19.89 |
| Apr 24, 2023 | -20.30 |
| Apr 21, 2023 | -21.18 |
| Apr 20, 2023 | -20.98 |
| Apr 19, 2023 | -20.98 |
| Apr 18, 2023 | -21.44 |
| Apr 17, 2023 | -21.81 |
| Apr 14, 2023 | -21.91 |
| Apr 13, 2023 | -22.01 |
| Apr 12, 2023 | -21.49 |
| Apr 11, 2023 | -22.48 |
| Apr 10, 2023 | -21.70 |
| Apr 6, 2023 | -21.03 |
| Apr 5, 2023 | -21.24 |
| Apr 4, 2023 | -23.77 |
| Apr 3, 2023 | -23.93 |
| Mar 31, 2023 | -23.31 |
| Mar 30, 2023 | -22.22 |
| Mar 29, 2023 | -21.86 |
| Mar 28, 2023 | -21.29 |
| Mar 27, 2023 | -21.86 |
| Mar 24, 2023 | -21.65 |
| Mar 23, 2023 | -21.34 |
| Mar 22, 2023 | -20.98 |
| Mar 21, 2023 | -21.70 |
| Mar 20, 2023 | -21.13 |
| Mar 17, 2023 | -22.22 |
| Mar 16, 2023 | -23.20 |
| Mar 15, 2023 | -23.46 |
| Mar 14, 2023 | -24.29 |
| Mar 13, 2023 | -23.98 |
| Mar 10, 2023 | -22.63 |
| Mar 9, 2023 | -21.96 |
| Mar 8, 2023 | -23.00 |
| Mar 7, 2023 | -24.39 |
| Mar 6, 2023 | -23.46 |
| Mar 3, 2023 | -22.84 |
| Mar 2, 2023 | -23.15 |
| Mar 1, 2023 | -21.75 |
| Feb 28, 2023 | -22.58 |
| Feb 27, 2023 | -21.96 |
| Feb 24, 2023 | -22.53 |
| Feb 23, 2023 | -23.15 |
| Feb 22, 2023 | -25.07 |
| Feb 21, 2023 | -23.51 |
| Feb 17, 2023 | -24.24 |
| Feb 16, 2023 | -24.81 |
| Feb 15, 2023 | -26.10 |
| Feb 14, 2023 | -25.38 |
| Feb 13, 2023 | -24.91 |
| Feb 10, 2023 | -24.29 |
| Feb 9, 2023 | -25.53 |
| Feb 8, 2023 | -25.79 |
| Feb 7, 2023 | -26.72 |
| Feb 6, 2023 | -26.72 |
| Feb 3, 2023 | -26.72 |
| Feb 2, 2023 | -28.02 |
| Feb 1, 2023 | -26.98 |
| Jan 31, 2023 | -25.59 |
| Jan 30, 2023 | -23.77 |
| Jan 27, 2023 | -24.08 |
| Jan 26, 2023 | -22.53 |
| Jan 25, 2023 | -22.37 |
| Jan 24, 2023 | -22.43 |
| Jan 23, 2023 | -22.94 |
| Jan 20, 2023 | -22.27 |
| Jan 19, 2023 | -21.08 |
| Jan 18, 2023 | -21.34 |
| Jan 17, 2023 | -21.44 |
| Jan 13, 2023 | -21.60 |
| Jan 12, 2023 | -21.29 |
| Jan 11, 2023 | -21.34 |
| Jan 10, 2023 | -19.99 |
| Jan 9, 2023 | -18.96 |
| Jan 6, 2023 | -16.94 |
| Jan 5, 2023 | -17.51 |
| Jan 4, 2023 | -18.13 |
| Jan 3, 2023 | -17.97 |
| Dec 30, 2022 | 6.97 |
| Dec 29, 2022 | 6.65 |
| Dec 28, 2022 | 6.83 |
| Dec 27, 2022 | 7.29 |
| Dec 23, 2022 | 6.61 |
| Dec 22, 2022 | 6.37 |
| Dec 21, 2022 | 5.87 |
| Dec 20, 2022 | 6.01 |
| Dec 19, 2022 | 6.05 |
| Dec 16, 2022 | 5.44 |
| Dec 15, 2022 | 6.26 |
| Dec 14, 2022 | 5.37 |
| Dec 13, 2022 | 5.69 |
| Dec 12, 2022 | 6.22 |
| Dec 9, 2022 | 6.12 |
| Dec 8, 2022 | 5.48 |
| Dec 7, 2022 | 5.76 |
| Dec 6, 2022 | 5.37 |
| Dec 5, 2022 | 4.41 |
| Dec 2, 2022 | 5.09 |
| Dec 1, 2022 | 5.12 |
| Nov 30, 2022 | 5.05 |
| Nov 29, 2022 | 6.08 |
| Nov 28, 2022 | 6.54 |
| Nov 25, 2022 | 6.12 |
| Nov 23, 2022 | 5.80 |
| Nov 22, 2022 | 5.94 |
| Nov 21, 2022 | 6.05 |
| Nov 18, 2022 | 5.30 |
| Nov 17, 2022 | 4.55 |
| Nov 16, 2022 | 4.63 |
| Nov 15, 2022 | 3.20 |
| Nov 14, 2022 | 3.84 |
| Nov 11, 2022 | 2.46 |
| Nov 10, 2022 | 3.77 |
| Nov 9, 2022 | 5.23 |
| Nov 8, 2022 | 8.85 |
| Nov 7, 2022 | 9.10 |
| Nov 4, 2022 | 9.10 |
| Nov 3, 2022 | 9.21 |
| Nov 2, 2022 | 8.35 |
| Nov 1, 2022 | 8.00 |
| Oct 31, 2022 | 7.57 |
| Oct 28, 2022 | 7.75 |
| Oct 27, 2022 | 7.57 |
| Oct 26, 2022 | 7.61 |
| Oct 25, 2022 | 7.61 |
| Oct 24, 2022 | 8.57 |
| Oct 21, 2022 | 8.57 |
| Oct 20, 2022 | 8.82 |
| Oct 19, 2022 | 8.60 |
| Oct 18, 2022 | 8.32 |
| Oct 17, 2022 | 8.82 |
| Oct 14, 2022 | 8.82 |
| Oct 13, 2022 | 8.82 |
| Oct 12, 2022 | 8.96 |
| Oct 11, 2022 | 8.82 |
| Oct 10, 2022 | 8.71 |
| Oct 7, 2022 | 8.71 |
| Oct 6, 2022 | 8.39 |
| Oct 5, 2022 | 8.78 |
| Oct 4, 2022 | 8.82 |
| Oct 3, 2022 | 10.02 |
| Sep 30, 2022 | 9.38 |
| Sep 29, 2022 | 9.10 |
| Sep 28, 2022 | 9.06 |
| Sep 27, 2022 | 9.60 |
| Sep 26, 2022 | 9.14 |
| Sep 23, 2022 | 9.03 |
| Sep 22, 2022 | 8.96 |
| Sep 21, 2022 | 8.43 |
| Sep 20, 2022 | 8.21 |
| Sep 19, 2022 | 7.96 |
| Sep 16, 2022 | 8.07 |
| Sep 15, 2022 | 7.15 |
| Sep 14, 2022 | 6.69 |
| Sep 13, 2022 | 6.69 |
| Sep 12, 2022 | 5.62 |
| Sep 9, 2022 | 5.87 |
| Sep 8, 2022 | 6.69 |
| Sep 7, 2022 | 6.08 |
| Sep 6, 2022 | 6.47 |
| Sep 2, 2022 | 6.37 |
| Sep 1, 2022 | 5.90 |
| Aug 31, 2022 | 5.41 |
| Aug 30, 2022 | 5.55 |
| Aug 29, 2022 | 5.26 |
| Aug 26, 2022 | 4.91 |
| Aug 25, 2022 | 4.52 |
| Aug 24, 2022 | 4.84 |
| Aug 23, 2022 | 4.55 |
| Aug 22, 2022 | 4.16 |
| Aug 19, 2022 | 5.12 |
| Aug 18, 2022 | 4.27 |
| Aug 17, 2022 | 3.70 |
| Aug 16, 2022 | 3.35 |
| Aug 15, 2022 | 3.13 |
| Aug 12, 2022 | 1.71 |
| Aug 11, 2022 | 1.29 |
| Aug 10, 2022 | 3.49 |
| Aug 9, 2022 | 3.88 |
| Aug 8, 2022 | 4.34 |
| Aug 5, 2022 | 5.30 |
| Aug 4, 2022 | 5.09 |
| Aug 3, 2022 | 5.58 |
| Aug 2, 2022 | 6.29 |
| Aug 1, 2022 | 6.97 |
| Jul 29, 2022 | 7.79 |
| Jul 28, 2022 | 7.89 |
| Jul 27, 2022 | 8.07 |
| Jul 26, 2022 | 9.03 |
| Jul 25, 2022 | 8.82 |
| Jul 22, 2022 | 8.71 |
| Jul 21, 2022 | 7.47 |
| Jul 20, 2022 | 8.43 |
| Jul 19, 2022 | 9.67 |
| Jul 18, 2022 | 9.60 |
| Jul 15, 2022 | 9.21 |
| Jul 14, 2022 | 9.35 |
| Jul 13, 2022 | 9.03 |
| Jul 12, 2022 | 8.78 |
| Jul 11, 2022 | 8.21 |
| Jul 8, 2022 | 7.75 |
| Jul 7, 2022 | 7.40 |
| Jul 6, 2022 | 7.86 |
| Jul 5, 2022 | 7.25 |
| Jul 1, 2022 | 7.18 |
| Jun 30, 2022 | 7.61 |
| Jun 29, 2022 | 6.76 |
| Jun 28, 2022 | 6.86 |
| Jun 27, 2022 | 6.44 |
| Jun 24, 2022 | 5.30 |
| Jun 23, 2022 | 6.12 |
| Jun 22, 2022 | 6.54 |
| Jun 21, 2022 | 6.05 |
| Jun 17, 2022 | 6.19 |
| Jun 16, 2022 | 7.43 |
| Jun 15, 2022 | 7.32 |
| Jun 14, 2022 | 7.40 |
| Jun 13, 2022 | 7.71 |
| Jun 10, 2022 | 6.61 |
| Jun 9, 2022 | 5.69 |
| Jun 8, 2022 | 4.48 |
| Jun 7, 2022 | 4.48 |
| Jun 6, 2022 | 5.44 |
| Jun 3, 2022 | 5.02 |
| Jun 2, 2022 | 4.38 |
| Jun 1, 2022 | 4.77 |
| May 31, 2022 | 4.91 |
| May 27, 2022 | 4.94 |
| May 26, 2022 | 5.66 |
| May 25, 2022 | 5.94 |
| May 24, 2022 | 6.72 |
| May 23, 2022 | 5.26 |
| May 20, 2022 | 4.70 |
| May 19, 2022 | 4.27 |
| May 18, 2022 | 5.23 |
| May 17, 2022 | 4.55 |
| May 16, 2022 | 7.47 |
| May 13, 2022 | 7.32 |
| May 12, 2022 | 8.74 |
| May 11, 2022 | 9.21 |
| May 10, 2022 | 8.11 |
| May 9, 2022 | 8.39 |
| May 6, 2022 | 6.72 |
| May 5, 2022 | 5.69 |
| May 4, 2022 | 4.27 |
| May 3, 2022 | 4.77 |
| May 2, 2022 | 4.20 |
| Apr 29, 2022 | 4.80 |
| Apr 28, 2022 | 3.67 |
| Apr 27, 2022 | 4.34 |
| Apr 26, 2022 | 4.41 |
| Apr 25, 2022 | 3.74 |
| Apr 22, 2022 | 4.55 |
| Apr 21, 2022 | 4.70 |
| Apr 20, 2022 | 3.10 |
| Apr 19, 2022 | 2.25 |
| Apr 18, 2022 | 2.88 |
| Apr 14, 2022 | 2.39 |
| Apr 13, 2022 | 2.00 |
| Apr 12, 2022 | 2.21 |
| Apr 11, 2022 | 2.25 |
| Apr 8, 2022 | 2.46 |
| Apr 7, 2022 | 0.26 |
| Apr 6, 2022 | 1.04 |
| Apr 5, 2022 | 0.61 |
| Apr 4, 2022 | 0.15 |
| Apr 1, 2022 | 2.00 |
| Mar 31, 2022 | 1.93 |
| Mar 30, 2022 | 1.07 |
| Mar 29, 2022 | 0.51 |
| Mar 28, 2022 | 1.36 |
| Mar 25, 2022 | 2.35 |
| Mar 24, 2022 | 0.54 |
| Mar 23, 2022 | 0.54 |
| Mar 22, 2022 | 0.11 |
| Mar 21, 2022 | 0.82 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 1.00 |
| Mar 16, 2022 | 2.00 |
| Mar 15, 2022 | 2.64 |
| Mar 14, 2022 | 3.24 |
| Mar 11, 2022 | 2.81 |
| Mar 10, 2022 | 1.04 |
| Mar 9, 2022 | -0.10 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 1.07 |
| Mar 4, 2022 | 0.04 |
| Mar 3, 2022 | -0.99 |
| Mar 2, 2022 | -1.09 |
| Mar 1, 2022 | -2.69 |
| Feb 28, 2022 | -3.37 |
| Feb 25, 2022 | -2.09 |
| Feb 24, 2022 | -1.77 |
| Feb 23, 2022 | 1.96 |
| Feb 22, 2022 | -0.24 |
| Feb 18, 2022 | -1.38 |
| Feb 17, 2022 | -2.05 |
| Feb 16, 2022 | -3.05 |
| Feb 15, 2022 | -3.79 |
| Feb 14, 2022 | -2.30 |
| Feb 11, 2022 | -1.20 |
| Feb 10, 2022 | -2.37 |
| Feb 9, 2022 | -3.05 |
| Feb 8, 2022 | -2.58 |
| Feb 7, 2022 | -1.87 |
| Feb 4, 2022 | -1.41 |
| Feb 3, 2022 | 0.26 |
| Feb 2, 2022 | -0.81 |
| Feb 1, 2022 | -2.66 |
| Jan 31, 2022 | -1.38 |
| Jan 28, 2022 | 0.29 |
| Jan 27, 2022 | 1.61 |
| Jan 26, 2022 | 0.72 |
| Jan 25, 2022 | 0.51 |
| Jan 24, 2022 | 0.19 |
| Jan 21, 2022 | 1.43 |
| Jan 20, 2022 | -0.06 |
| Jan 19, 2022 | 0.93 |
| Jan 18, 2022 | 0.68 |
| Jan 14, 2022 | 0.08 |
| Jan 13, 2022 | -0.06 |
| Jan 12, 2022 | -0.63 |
| Jan 11, 2022 | -2.05 |
| Jan 10, 2022 | 0.04 |
| Jan 7, 2022 | -0.84 |
| Jan 6, 2022 | -0.84 |
| Jan 5, 2022 | -0.52 |
| Jan 4, 2022 | -2.34 |
| Jan 3, 2022 | -4.68 |
| Dec 31, 2021 | -4.54 |
| Dec 30, 2021 | 1.30 |
| Dec 29, 2021 | 2.36 |
| Dec 28, 2021 | 1.69 |
| Dec 27, 2021 | 0.63 |
| Dec 23, 2021 | 1.17 |
| Dec 22, 2021 | 1.02 |
| Dec 21, 2021 | 1.60 |
| Dec 20, 2021 | 2.42 |
| Dec 17, 2021 | 1.84 |
| Dec 16, 2021 | 2.48 |
| Dec 15, 2021 | 1.30 |
| Dec 14, 2021 | 1.87 |
| Dec 13, 2021 | 1.02 |
| Dec 10, 2021 | 1.84 |
| Dec 9, 2021 | -0.98 |
| Dec 8, 2021 | -2.77 |
| Dec 7, 2021 | -1.70 |
| Dec 6, 2021 | -0.67 |
| Dec 3, 2021 | -0.28 |
| Dec 2, 2021 | -1.46 |
| Dec 1, 2021 | -1.22 |
| Nov 30, 2021 | -3.34 |
| Nov 29, 2021 | -3.83 |
| Nov 26, 2021 | -4.58 |
| Nov 24, 2021 | -5.58 |
| Nov 23, 2021 | -5.22 |
| Nov 22, 2021 | -5.95 |
| Nov 19, 2021 | -7.34 |
| Nov 18, 2021 | -7.86 |
| Nov 17, 2021 | -11.19 |
| Nov 16, 2021 | -13.68 |
| Nov 15, 2021 | -28.16 |
| Nov 12, 2021 | -29.62 |
| Nov 11, 2021 | -30.25 |
| Nov 10, 2021 | -30.89 |
| Nov 9, 2021 | -35.37 |
| Nov 8, 2021 | -37.34 |
| Nov 5, 2021 | -34.77 |
| Nov 4, 2021 | -37.56 |
| Nov 3, 2021 | -36.04 |
| Nov 2, 2021 | -36.41 |
| Nov 1, 2021 | -36.95 |
| Oct 29, 2021 | -33.19 |
| Oct 28, 2021 | -32.77 |
| Oct 27, 2021 | -32.10 |
| Oct 26, 2021 | -36.04 |
| Oct 25, 2021 | -34.19 |
| Oct 22, 2021 | -31.37 |
| Oct 21, 2021 | -34.71 |
| Oct 20, 2021 | -36.28 |
| Oct 19, 2021 | -34.47 |
| Oct 18, 2021 | -33.44 |
| Oct 15, 2021 | -31.10 |
| Oct 14, 2021 | -34.07 |
| Oct 13, 2021 | -30.19 |
| Oct 12, 2021 | -28.80 |
| Oct 11, 2021 | -33.19 |
| Oct 8, 2021 | -36.56 |
| Oct 7, 2021 | -35.41 |
| Oct 6, 2021 | -34.53 |
| Oct 5, 2021 | -36.59 |
| Oct 4, 2021 | -37.31 |
| Oct 1, 2021 | -42.95 |
| Sep 30, 2021 | -43.71 |
| Sep 29, 2021 | -45.80 |
| Sep 28, 2021 | -47.83 |
| Sep 27, 2021 | -52.41 |
| Sep 24, 2021 | -53.62 |
| Sep 23, 2021 | -53.50 |
| Sep 22, 2021 | -50.59 |
| Sep 21, 2021 | -48.01 |
| Sep 20, 2021 | -49.07 |
| Sep 17, 2021 | -56.62 |
| Sep 16, 2021 | -57.29 |
| Sep 15, 2021 | -51.16 |
| Sep 14, 2021 | -54.13 |
| Sep 13, 2021 | -50.04 |
| Sep 10, 2021 | -62.11 |
| Sep 9, 2021 | -71.35 |
| Sep 8, 2021 | -82.86 |
| Sep 7, 2021 | -83.26 |
| Sep 3, 2021 | -86.47 |
| Sep 2, 2021 | -77.86 |
| Sep 1, 2021 | -75.35 |
| Aug 31, 2021 | -72.32 |
| Aug 30, 2021 | -73.83 |
| Aug 27, 2021 | -62.23 |
| Aug 26, 2021 | -53.44 |
| Aug 25, 2021 | -53.53 |
| Aug 24, 2021 | -57.20 |
| Aug 23, 2021 | -58.98 |
| Aug 20, 2021 | -61.23 |
| Aug 19, 2021 | -56.77 |
| Aug 18, 2021 | -55.65 |
| Aug 17, 2021 | -55.38 |
| Aug 16, 2021 | -59.23 |
| Aug 13, 2021 | -58.23 |
| Aug 12, 2021 | -59.50 |
| Aug 11, 2021 | -58.38 |
| Aug 10, 2021 | -61.01 |
| Aug 9, 2021 | -61.74 |
| Aug 6, 2021 | -60.20 |
| Aug 5, 2021 | -60.38 |
| Aug 4, 2021 | -59.80 |
| Aug 3, 2021 | -59.65 |
| Aug 2, 2021 | -60.41 |
| Jul 30, 2021 | -57.68 |
| Jul 29, 2021 | -53.38 |