Riskified (RSKD) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Riskified | 604.65 Mn | 437.50 Mn | 45.89 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 12.91 |
| Mar 27, 2026 | 12.68 |
| Mar 26, 2026 | 13.24 |
| Mar 25, 2026 | 13.75 |
| Mar 24, 2026 | 13.80 |
| Mar 23, 2026 | 14.54 |
| Mar 20, 2026 | 14.17 |
| Mar 19, 2026 | 14.82 |
| Mar 18, 2026 | 15.10 |
| Mar 17, 2026 | 15.05 |
| Mar 16, 2026 | 14.77 |
| Mar 13, 2026 | 14.49 |
| Mar 12, 2026 | 14.21 |
| Mar 11, 2026 | 15.33 |
| Mar 10, 2026 | 15.75 |
| Mar 9, 2026 | 15.80 |
| Mar 6, 2026 | 15.89 |
| Mar 5, 2026 | 15.84 |
| Mar 4, 2026 | 15.61 |
| Mar 3, 2026 | 16.96 |
| Mar 2, 2026 | 16.54 |
| Feb 27, 2026 | 15.75 |
| Feb 26, 2026 | 16.26 |
| Feb 25, 2026 | 15.98 |
| Feb 24, 2026 | 15.61 |
| Feb 23, 2026 | 15.14 |
| Feb 20, 2026 | 15.93 |
| Feb 19, 2026 | 15.98 |
| Feb 18, 2026 | 16.12 |
| Feb 17, 2026 | 15.66 |
| Feb 13, 2026 | 15.93 |
| Feb 12, 2026 | 15.52 |
| Feb 11, 2026 | 15.56 |
| Feb 10, 2026 | 16.03 |
| Feb 9, 2026 | 15.93 |
| Feb 6, 2026 | 15.00 |
| Feb 5, 2026 | 14.31 |
| Feb 4, 2026 | 15.05 |
| Feb 3, 2026 | 14.87 |
| Feb 2, 2026 | 15.05 |
| Jan 30, 2026 | 14.87 |
| Jan 29, 2026 | 15.24 |
| Jan 28, 2026 | 15.84 |
| Jan 27, 2026 | 15.93 |
| Jan 26, 2026 | 16.45 |
| Jan 23, 2026 | 16.03 |
| Jan 22, 2026 | 16.17 |
| Jan 21, 2026 | 15.93 |
| Jan 20, 2026 | 16.07 |
| Jan 16, 2026 | 16.63 |
| Jan 15, 2026 | 17.05 |
| Jan 14, 2026 | 16.91 |
| Jan 13, 2026 | 17.28 |
| Jan 12, 2026 | 17.93 |
| Jan 9, 2026 | 17.61 |
| Jan 8, 2026 | 18.17 |
| Jan 7, 2026 | 18.35 |
| Jan 6, 2026 | 17.89 |
| Jan 5, 2026 | 17.51 |
| Jan 2, 2026 | 17.42 |
| Dec 31, 2025 | 18.17 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 10.33 |
| Mar 27, 2025 | 11.06 |
| Mar 26, 2025 | 10.76 |
| Mar 25, 2025 | 11.11 |
| Mar 24, 2025 | 11.24 |
| Mar 21, 2025 | 10.59 |
| Mar 20, 2025 | 10.72 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 9.86 |
| Mar 17, 2025 | 9.90 |
| Mar 14, 2025 | 9.94 |
| Mar 13, 2025 | 9.99 |
| Mar 12, 2025 | 10.80 |
| Mar 11, 2025 | 10.59 |
| Mar 10, 2025 | 10.20 |
| Mar 7, 2025 | 10.42 |
| Mar 6, 2025 | 11.71 |
| Mar 5, 2025 | 12.96 |
| Mar 4, 2025 | 12.31 |
| Mar 3, 2025 | 12.70 |
| Feb 28, 2025 | 12.66 |
| Feb 27, 2025 | 12.74 |
| Feb 26, 2025 | 12.91 |
| Feb 25, 2025 | 12.91 |
| Feb 24, 2025 | 13.26 |
| Feb 21, 2025 | 13.56 |
| Feb 20, 2025 | 14.34 |
| Feb 19, 2025 | 14.68 |
| Feb 18, 2025 | 15.54 |
| Feb 14, 2025 | 15.80 |
| Feb 13, 2025 | 15.93 |
| Feb 12, 2025 | 15.54 |
| Feb 11, 2025 | 15.80 |
| Feb 10, 2025 | 14.72 |
| Feb 7, 2025 | 13.52 |
| Feb 6, 2025 | 13.22 |
| Feb 5, 2025 | 13.17 |
| Feb 4, 2025 | 13.13 |
| Feb 3, 2025 | 12.70 |
| Jan 31, 2025 | 12.66 |
| Jan 30, 2025 | 12.87 |
| Jan 29, 2025 | 12.48 |
| Jan 28, 2025 | 12.70 |
| Jan 27, 2025 | 12.79 |
| Jan 24, 2025 | 13.13 |
| Jan 23, 2025 | 12.57 |
| Jan 22, 2025 | 12.70 |
| Jan 21, 2025 | 12.74 |
| Jan 17, 2025 | 12.18 |
| Jan 16, 2025 | 11.88 |
| Jan 15, 2025 | 12.23 |
| Jan 14, 2025 | 11.28 |
| Jan 13, 2025 | 10.46 |
| Jan 10, 2025 | 10.72 |
| Jan 8, 2025 | 10.80 |
| Jan 7, 2025 | 10.98 |
| Jan 6, 2025 | 11.24 |
| Jan 3, 2025 | 11.32 |
| Jan 2, 2025 | 10.98 |
| Dec 31, 2024 | 10.89 |
| Dec 30, 2024 | 50.57 |
| Dec 27, 2024 | 50.81 |
| Dec 26, 2024 | 52.76 |
| Dec 24, 2024 | 52.27 |
| Dec 23, 2024 | 49.11 |
| Dec 20, 2024 | 48.14 |
| Dec 19, 2024 | 46.93 |
| Dec 18, 2024 | 48.63 |
| Dec 17, 2024 | 53.24 |
| Dec 16, 2024 | 53.00 |
| Dec 13, 2024 | 54.94 |
| Dec 12, 2024 | 57.37 |
| Dec 11, 2024 | 59.31 |
| Dec 10, 2024 | 57.61 |
| Dec 9, 2024 | 60.04 |
| Dec 6, 2024 | 57.37 |
| Dec 5, 2024 | 54.46 |
| Dec 4, 2024 | 56.64 |
| Dec 3, 2024 | 53.97 |
| Dec 2, 2024 | 51.30 |
| Nov 29, 2024 | 53.24 |
| Nov 27, 2024 | 52.03 |
| Nov 26, 2024 | 49.36 |
| Nov 25, 2024 | 49.36 |
| Nov 22, 2024 | 49.60 |
| Nov 21, 2024 | 46.68 |
| Nov 20, 2024 | 43.28 |
| Nov 19, 2024 | 42.56 |
| Nov 18, 2024 | 41.10 |
| Nov 15, 2024 | 40.86 |
| Nov 14, 2024 | 47.90 |
| Nov 13, 2024 | 46.20 |
| Nov 12, 2024 | 39.64 |
| Nov 11, 2024 | 45.96 |
| Nov 8, 2024 | 47.17 |
| Nov 7, 2024 | 50.08 |
| Nov 6, 2024 | 47.41 |
| Nov 5, 2024 | 44.98 |
| Nov 4, 2024 | 44.01 |
| Nov 1, 2024 | 42.80 |
| Oct 31, 2024 | 44.01 |
| Oct 30, 2024 | 44.74 |
| Oct 29, 2024 | 44.74 |
| Oct 28, 2024 | 43.77 |
| Oct 25, 2024 | 42.80 |
| Oct 24, 2024 | 42.56 |
| Oct 23, 2024 | 42.80 |
| Oct 22, 2024 | 43.77 |
| Oct 21, 2024 | 45.47 |
| Oct 18, 2024 | 45.47 |
| Oct 17, 2024 | 47.17 |
| Oct 16, 2024 | 46.44 |
| Oct 15, 2024 | 47.90 |
| Oct 14, 2024 | 47.90 |
| Oct 11, 2024 | 47.41 |
| Oct 10, 2024 | 44.98 |
| Oct 9, 2024 | 43.53 |
| Oct 8, 2024 | 43.53 |
| Oct 7, 2024 | 42.07 |
| Oct 4, 2024 | 45.47 |
| Oct 3, 2024 | 44.26 |
| Oct 2, 2024 | 45.71 |
| Oct 1, 2024 | 45.23 |
| Sep 30, 2024 | 50.33 |
| Sep 27, 2024 | 51.30 |
| Sep 26, 2024 | 51.06 |
| Sep 25, 2024 | 49.60 |
| Sep 24, 2024 | 52.51 |
| Sep 23, 2024 | 50.81 |
| Sep 20, 2024 | 53.48 |
| Sep 19, 2024 | 52.76 |
| Sep 18, 2024 | 49.84 |
| Sep 17, 2024 | 49.60 |
| Sep 16, 2024 | 47.66 |
| Sep 13, 2024 | 49.60 |
| Sep 12, 2024 | 48.14 |
| Sep 11, 2024 | 46.68 |
| Sep 10, 2024 | 48.38 |
| Sep 9, 2024 | 51.78 |
| Sep 6, 2024 | 51.54 |
| Sep 5, 2024 | 54.21 |
| Sep 4, 2024 | 56.40 |
| Sep 3, 2024 | 56.64 |
| Aug 30, 2024 | 61.26 |
| Aug 29, 2024 | 57.37 |
| Aug 28, 2024 | 54.94 |
| Aug 27, 2024 | 55.18 |
| Aug 26, 2024 | 54.70 |
| Aug 23, 2024 | 53.73 |
| Aug 22, 2024 | 50.81 |
| Aug 21, 2024 | 51.30 |
| Aug 20, 2024 | 51.06 |
| Aug 19, 2024 | 51.06 |
| Aug 16, 2024 | 48.63 |
| Aug 15, 2024 | 48.38 |
| Aug 14, 2024 | 47.17 |
| Aug 13, 2024 | 80.20 |
| Aug 12, 2024 | 78.98 |
| Aug 9, 2024 | 78.98 |
| Aug 8, 2024 | 78.50 |
| Aug 7, 2024 | 75.10 |
| Aug 6, 2024 | 75.34 |
| Aug 5, 2024 | 74.61 |
| Aug 2, 2024 | 77.53 |
| Aug 1, 2024 | 83.11 |
| Jul 31, 2024 | 87.97 |
| Jul 30, 2024 | 86.27 |
| Jul 29, 2024 | 87.24 |
| Jul 26, 2024 | 86.03 |
| Jul 25, 2024 | 83.60 |
| Jul 24, 2024 | 83.36 |
| Jul 23, 2024 | 90.40 |
| Jul 22, 2024 | 88.46 |
| Jul 19, 2024 | 89.43 |
| Jul 18, 2024 | 87.73 |
| Jul 17, 2024 | 89.91 |
| Jul 16, 2024 | 93.80 |
| Jul 15, 2024 | 86.03 |
| Jul 12, 2024 | 89.91 |
| Jul 11, 2024 | 86.51 |
| Jul 10, 2024 | 80.68 |
| Jul 9, 2024 | 89.91 |
| Jul 8, 2024 | 94.77 |
| Jul 5, 2024 | 93.31 |
| Jul 3, 2024 | 94.53 |
| Jul 2, 2024 | 94.04 |
| Jul 1, 2024 | 91.13 |
| Jun 28, 2024 | 90.64 |
| Jun 27, 2024 | 93.80 |
| Jun 26, 2024 | 90.16 |
| Jun 25, 2024 | 90.40 |
| Jun 24, 2024 | 87.24 |
| Jun 21, 2024 | 89.18 |
| Jun 20, 2024 | 84.57 |
| Jun 18, 2024 | 83.84 |
| Jun 17, 2024 | 84.57 |
| Jun 14, 2024 | 82.38 |
| Jun 13, 2024 | 83.11 |
| Jun 12, 2024 | 88.21 |
| Jun 11, 2024 | 85.30 |
| Jun 10, 2024 | 86.03 |
| Jun 7, 2024 | 84.33 |
| Jun 6, 2024 | 87.24 |
| Jun 5, 2024 | 87.24 |
| Jun 4, 2024 | 82.87 |
| Jun 3, 2024 | 83.60 |
| May 31, 2024 | 83.36 |
| May 30, 2024 | 83.11 |
| May 29, 2024 | 83.36 |
| May 28, 2024 | 80.93 |
| May 24, 2024 | 87.48 |
| May 23, 2024 | 84.57 |
| May 22, 2024 | 84.08 |
| May 21, 2024 | 82.14 |
| May 20, 2024 | 82.87 |
| May 17, 2024 | 80.44 |
| May 16, 2024 | 77.04 |
| May 15, 2024 | 85.54 |
| May 14, 2024 | 65.63 |
| May 13, 2024 | 59.31 |
| May 10, 2024 | 61.74 |
| May 9, 2024 | 58.10 |
| May 8, 2024 | 61.74 |
| May 7, 2024 | 62.47 |
| May 6, 2024 | 62.23 |
| May 3, 2024 | 62.47 |
| May 2, 2024 | 63.44 |
| May 1, 2024 | 61.01 |
| Apr 30, 2024 | 60.53 |
| Apr 29, 2024 | 61.26 |
| Apr 26, 2024 | 61.26 |
| Apr 25, 2024 | 57.37 |
| Apr 24, 2024 | 58.58 |
| Apr 23, 2024 | 58.83 |
| Apr 22, 2024 | 54.94 |
| Apr 19, 2024 | 53.73 |
| Apr 18, 2024 | 54.94 |
| Apr 17, 2024 | 54.70 |
| Apr 16, 2024 | 54.46 |
| Apr 15, 2024 | 55.43 |
| Apr 12, 2024 | 58.83 |
| Apr 11, 2024 | 64.41 |
| Apr 10, 2024 | 60.28 |
| Apr 9, 2024 | 64.66 |
| Apr 8, 2024 | 62.47 |
| Apr 5, 2024 | 62.71 |
| Apr 4, 2024 | 67.81 |
| Apr 3, 2024 | 69.27 |
| Apr 2, 2024 | 67.08 |
| Apr 1, 2024 | 65.87 |
| Mar 28, 2024 | 66.84 |
| Mar 27, 2024 | 65.87 |
| Mar 26, 2024 | 67.08 |
| Mar 25, 2024 | 63.68 |
| Mar 22, 2024 | 63.68 |
| Mar 21, 2024 | 62.96 |
| Mar 20, 2024 | 64.17 |
| Mar 19, 2024 | 62.71 |
| Mar 18, 2024 | 60.77 |
| Mar 15, 2024 | 57.37 |
| Mar 14, 2024 | 58.83 |
| Mar 13, 2024 | 61.98 |
| Mar 12, 2024 | 63.68 |
| Mar 11, 2024 | 62.23 |
| Mar 8, 2024 | 60.28 |
| Mar 7, 2024 | 61.50 |
| Mar 6, 2024 | 63.68 |
| Mar 5, 2024 | 57.37 |
| Mar 4, 2024 | 46.44 |
| Mar 1, 2024 | 48.63 |
| Feb 29, 2024 | 46.68 |
| Feb 28, 2024 | 45.47 |
| Feb 27, 2024 | 47.90 |
| Feb 26, 2024 | 47.41 |
| Feb 23, 2024 | 46.44 |
| Feb 22, 2024 | 43.77 |
| Feb 21, 2024 | 43.77 |
| Feb 20, 2024 | 45.23 |
| Feb 16, 2024 | 46.68 |
| Feb 15, 2024 | 48.14 |
| Feb 14, 2024 | 49.11 |
| Feb 13, 2024 | 47.66 |
| Feb 12, 2024 | 52.51 |
| Feb 9, 2024 | 50.81 |
| Feb 8, 2024 | 50.08 |
| Feb 7, 2024 | 50.08 |
| Feb 6, 2024 | 48.87 |
| Feb 5, 2024 | 46.44 |
| Feb 2, 2024 | 49.84 |
| Feb 1, 2024 | 50.57 |
| Jan 31, 2024 | 46.93 |
| Jan 30, 2024 | 50.57 |
| Jan 29, 2024 | 51.06 |
| Jan 26, 2024 | 46.93 |
| Jan 25, 2024 | 44.74 |
| Jan 24, 2024 | 44.01 |
| Jan 23, 2024 | 46.20 |
| Jan 22, 2024 | 43.53 |
| Jan 19, 2024 | 41.58 |
| Jan 18, 2024 | 40.86 |
| Jan 17, 2024 | 41.10 |
| Jan 16, 2024 | 41.10 |
| Jan 12, 2024 | 42.56 |
| Jan 11, 2024 | 43.53 |
| Jan 10, 2024 | 43.28 |
| Jan 9, 2024 | 42.56 |
| Jan 8, 2024 | 44.26 |
| Jan 5, 2024 | 42.80 |
| Jan 4, 2024 | 42.80 |
| Jan 3, 2024 | 39.88 |
| Jan 2, 2024 | 43.28 |
| Dec 29, 2023 | -22.61 |
| Dec 28, 2023 | -22.61 |
| Dec 27, 2023 | -22.04 |
| Dec 26, 2023 | -21.59 |
| Dec 22, 2023 | -21.98 |
| Dec 21, 2023 | -21.78 |
| Dec 20, 2023 | -21.02 |
| Dec 19, 2023 | -21.46 |
| Dec 18, 2023 | -21.27 |
| Dec 15, 2023 | -21.46 |
| Dec 14, 2023 | -21.78 |
| Dec 13, 2023 | -21.08 |
| Dec 12, 2023 | -19.74 |
| Dec 11, 2023 | -20.19 |
| Dec 8, 2023 | -20.25 |
| Dec 7, 2023 | -20.19 |
| Dec 6, 2023 | -20.25 |
| Dec 5, 2023 | -19.23 |
| Dec 4, 2023 | -18.85 |
| Dec 1, 2023 | -19.55 |
| Nov 30, 2023 | -18.33 |
| Nov 29, 2023 | -18.65 |
| Nov 28, 2023 | -18.40 |
| Nov 27, 2023 | -18.65 |
| Nov 24, 2023 | -18.72 |
| Nov 22, 2023 | -18.72 |
| Nov 21, 2023 | -18.14 |
| Nov 20, 2023 | -18.21 |
| Nov 17, 2023 | -18.65 |
| Nov 16, 2023 | -18.33 |
| Nov 15, 2023 | -17.82 |
| Nov 14, 2023 | -19.55 |
| Nov 13, 2023 | -18.14 |
| Nov 10, 2023 | -17.82 |
| Nov 9, 2023 | -17.95 |
| Nov 8, 2023 | -18.46 |
| Nov 7, 2023 | -18.21 |
| Nov 6, 2023 | -17.95 |
| Nov 3, 2023 | -18.33 |
| Nov 2, 2023 | -17.12 |
| Nov 1, 2023 | -16.29 |
| Oct 31, 2023 | -16.55 |
| Oct 30, 2023 | -15.97 |
| Oct 27, 2023 | -16.10 |
| Oct 26, 2023 | -16.36 |
| Oct 25, 2023 | -16.36 |
| Oct 24, 2023 | -16.93 |
| Oct 23, 2023 | -16.61 |
| Oct 20, 2023 | -16.36 |
| Oct 19, 2023 | -16.55 |
| Oct 18, 2023 | -16.87 |
| Oct 17, 2023 | -17.31 |
| Oct 16, 2023 | -16.67 |
| Oct 13, 2023 | -15.91 |
| Oct 12, 2023 | -17.76 |
| Oct 11, 2023 | -18.21 |
| Oct 10, 2023 | -18.85 |
| Oct 9, 2023 | -18.85 |
| Oct 6, 2023 | -19.55 |
| Oct 5, 2023 | -19.42 |
| Oct 4, 2023 | -19.55 |
| Oct 3, 2023 | -19.36 |
| Oct 2, 2023 | -21.15 |
| Sep 29, 2023 | -21.34 |
| Sep 28, 2023 | -21.53 |
| Sep 27, 2023 | -20.25 |
| Sep 26, 2023 | -19.55 |
| Sep 25, 2023 | -20.63 |
| Sep 22, 2023 | -20.70 |
| Sep 21, 2023 | -19.87 |
| Sep 20, 2023 | -21.15 |
| Sep 19, 2023 | -21.02 |
| Sep 18, 2023 | -20.83 |
| Sep 15, 2023 | -21.02 |
| Sep 14, 2023 | -21.21 |
| Sep 13, 2023 | -22.23 |
| Sep 12, 2023 | -22.10 |
| Sep 11, 2023 | -21.34 |
| Sep 8, 2023 | -21.59 |
| Sep 7, 2023 | -22.87 |
| Sep 6, 2023 | -23.25 |
| Sep 5, 2023 | -23.51 |
| Sep 1, 2023 | -24.72 |
| Aug 31, 2023 | -25.36 |
| Aug 30, 2023 | -24.66 |
| Aug 29, 2023 | -23.57 |
| Aug 28, 2023 | -22.93 |
| Aug 25, 2023 | -23.13 |
| Aug 24, 2023 | -22.87 |
| Aug 23, 2023 | -22.87 |
| Aug 22, 2023 | -21.21 |
| Aug 21, 2023 | -20.63 |
| Aug 18, 2023 | -20.89 |
| Aug 17, 2023 | -21.34 |
| Aug 16, 2023 | -21.66 |
| Aug 15, 2023 | -23.19 |
| Aug 14, 2023 | -19.93 |
| Aug 11, 2023 | -19.36 |
| Aug 10, 2023 | -19.87 |
| Aug 9, 2023 | -19.42 |
| Aug 8, 2023 | -21.46 |
| Aug 7, 2023 | -21.91 |
| Aug 4, 2023 | -23.06 |
| Aug 3, 2023 | -23.38 |
| Aug 2, 2023 | -23.06 |
| Aug 1, 2023 | -24.02 |
| Jul 31, 2023 | -23.57 |
| Jul 28, 2023 | -23.25 |
| Jul 27, 2023 | -21.53 |
| Jul 26, 2023 | -21.78 |
| Jul 25, 2023 | -21.34 |
| Jul 24, 2023 | -21.78 |
| Jul 21, 2023 | -21.66 |
| Jul 20, 2023 | -22.49 |
| Jul 19, 2023 | -23.13 |
| Jul 18, 2023 | -23.13 |
| Jul 17, 2023 | -22.93 |
| Jul 14, 2023 | -23.25 |
| Jul 13, 2023 | -23.19 |
| Jul 12, 2023 | -23.32 |
| Jul 11, 2023 | -22.55 |
| Jul 10, 2023 | -22.61 |
| Jul 7, 2023 | -22.23 |
| Jul 6, 2023 | -23.13 |
| Jul 5, 2023 | -23.25 |
| Jul 3, 2023 | -23.96 |
| Jun 30, 2023 | -23.76 |
| Jun 29, 2023 | -23.70 |
| Jun 28, 2023 | -22.87 |
| Jun 27, 2023 | -22.68 |
| Jun 26, 2023 | -23.32 |
| Jun 23, 2023 | -23.89 |
| Jun 22, 2023 | -23.44 |
| Jun 21, 2023 | -23.38 |
| Jun 20, 2023 | -23.76 |
| Jun 16, 2023 | -24.40 |
| Jun 15, 2023 | -24.66 |
| Jun 14, 2023 | -24.59 |
| Jun 13, 2023 | -24.91 |
| Jun 12, 2023 | -25.04 |
| Jun 9, 2023 | -23.89 |
| Jun 8, 2023 | -23.19 |
| Jun 7, 2023 | -23.57 |
| Jun 6, 2023 | -24.47 |
| Jun 5, 2023 | -23.89 |
| Jun 2, 2023 | -23.89 |
| Jun 1, 2023 | -25.94 |
| May 31, 2023 | -25.30 |
| May 30, 2023 | -25.74 |
| May 26, 2023 | -25.62 |
| May 25, 2023 | -25.36 |
| May 24, 2023 | -25.55 |
| May 23, 2023 | -25.42 |
| May 22, 2023 | -26.25 |
| May 19, 2023 | -25.30 |
| May 18, 2023 | -27.85 |
| May 17, 2023 | -26.96 |
| May 16, 2023 | -21.98 |
| May 15, 2023 | -23.25 |
| May 12, 2023 | -22.10 |
| May 11, 2023 | -22.36 |
| May 10, 2023 | -22.61 |
| May 9, 2023 | -22.68 |
| May 8, 2023 | -22.87 |
| May 5, 2023 | -22.49 |
| May 4, 2023 | -22.81 |
| May 3, 2023 | -23.13 |
| May 2, 2023 | -23.38 |
| May 1, 2023 | -23.76 |
| Apr 28, 2023 | -24.08 |
| Apr 27, 2023 | -23.51 |
| Apr 26, 2023 | -23.96 |
| Apr 25, 2023 | -24.53 |
| Apr 24, 2023 | -25.04 |
| Apr 21, 2023 | -26.13 |
| Apr 20, 2023 | -25.87 |
| Apr 19, 2023 | -25.87 |
| Apr 18, 2023 | -26.45 |
| Apr 17, 2023 | -26.89 |
| Apr 14, 2023 | -27.02 |
| Apr 13, 2023 | -27.15 |
| Apr 12, 2023 | -26.51 |
| Apr 11, 2023 | -27.72 |
| Apr 10, 2023 | -26.77 |
| Apr 6, 2023 | -25.94 |
| Apr 5, 2023 | -26.19 |
| Apr 4, 2023 | -29.32 |
| Apr 3, 2023 | -29.51 |
| Mar 31, 2023 | -28.75 |
| Mar 30, 2023 | -27.40 |
| Mar 29, 2023 | -26.96 |
| Mar 28, 2023 | -26.25 |
| Mar 27, 2023 | -26.96 |
| Mar 24, 2023 | -26.70 |
| Mar 23, 2023 | -26.32 |
| Mar 22, 2023 | -25.87 |
| Mar 21, 2023 | -26.77 |
| Mar 20, 2023 | -26.06 |
| Mar 17, 2023 | -27.40 |
| Mar 16, 2023 | -28.62 |
| Mar 15, 2023 | -28.94 |
| Mar 14, 2023 | -29.96 |
| Mar 13, 2023 | -29.58 |
| Mar 10, 2023 | -27.92 |
| Mar 9, 2023 | -27.08 |
| Mar 8, 2023 | -28.36 |
| Mar 7, 2023 | -30.09 |
| Mar 6, 2023 | -28.94 |
| Mar 3, 2023 | -28.17 |
| Mar 2, 2023 | -28.55 |
| Mar 1, 2023 | -26.83 |
| Feb 28, 2023 | -27.85 |
| Feb 27, 2023 | -27.08 |
| Feb 24, 2023 | -27.79 |
| Feb 23, 2023 | -28.55 |
| Feb 22, 2023 | -30.92 |
| Feb 21, 2023 | -29.00 |
| Feb 17, 2023 | -29.90 |
| Feb 16, 2023 | -30.60 |
| Feb 15, 2023 | -32.19 |
| Feb 14, 2023 | -31.30 |
| Feb 13, 2023 | -30.73 |
| Feb 10, 2023 | -29.96 |
| Feb 9, 2023 | -31.49 |
| Feb 8, 2023 | -31.81 |
| Feb 7, 2023 | -32.96 |
| Feb 6, 2023 | -32.96 |
| Feb 3, 2023 | -32.96 |
| Feb 2, 2023 | -34.56 |
| Feb 1, 2023 | -33.28 |
| Jan 31, 2023 | -31.56 |
| Jan 30, 2023 | -29.32 |
| Jan 27, 2023 | -29.70 |
| Jan 26, 2023 | -27.79 |
| Jan 25, 2023 | -27.60 |
| Jan 24, 2023 | -27.66 |
| Jan 23, 2023 | -28.30 |
| Jan 20, 2023 | -27.47 |
| Jan 19, 2023 | -26.00 |
| Jan 18, 2023 | -26.32 |
| Jan 17, 2023 | -26.45 |
| Jan 13, 2023 | -26.64 |
| Jan 12, 2023 | -26.25 |
| Jan 11, 2023 | -26.32 |
| Jan 10, 2023 | -24.66 |
| Jan 9, 2023 | -23.38 |
| Jan 6, 2023 | -20.89 |
| Jan 5, 2023 | -21.59 |
| Jan 4, 2023 | -22.36 |
| Jan 3, 2023 | -22.17 |
| Dec 30, 2022 | 7.40 |
| Dec 29, 2022 | 7.06 |
| Dec 28, 2022 | 7.25 |
| Dec 27, 2022 | 7.74 |
| Dec 23, 2022 | 7.02 |
| Dec 22, 2022 | 6.76 |
| Dec 21, 2022 | 6.23 |
| Dec 20, 2022 | 6.38 |
| Dec 19, 2022 | 6.42 |
| Dec 16, 2022 | 5.78 |
| Dec 15, 2022 | 6.64 |
| Dec 14, 2022 | 5.70 |
| Dec 13, 2022 | 6.04 |
| Dec 12, 2022 | 6.61 |
| Dec 9, 2022 | 6.49 |
| Dec 8, 2022 | 5.82 |
| Dec 7, 2022 | 6.12 |
| Dec 6, 2022 | 5.70 |
| Dec 5, 2022 | 4.68 |
| Dec 2, 2022 | 5.40 |
| Dec 1, 2022 | 5.44 |
| Nov 30, 2022 | 5.36 |
| Nov 29, 2022 | 6.46 |
| Nov 28, 2022 | 6.95 |
| Nov 25, 2022 | 6.49 |
| Nov 23, 2022 | 6.15 |
| Nov 22, 2022 | 6.31 |
| Nov 21, 2022 | 6.42 |
| Nov 18, 2022 | 5.63 |
| Nov 17, 2022 | 4.83 |
| Nov 16, 2022 | 4.91 |
| Nov 15, 2022 | 3.40 |
| Nov 14, 2022 | 4.08 |
| Nov 11, 2022 | 2.61 |
| Nov 10, 2022 | 4.01 |
| Nov 9, 2022 | 5.55 |
| Nov 8, 2022 | 9.40 |
| Nov 7, 2022 | 9.66 |
| Nov 4, 2022 | 9.66 |
| Nov 3, 2022 | 9.77 |
| Nov 2, 2022 | 8.87 |
| Nov 1, 2022 | 8.49 |
| Oct 31, 2022 | 8.04 |
| Oct 28, 2022 | 8.23 |
| Oct 27, 2022 | 8.04 |
| Oct 26, 2022 | 8.08 |
| Oct 25, 2022 | 8.08 |
| Oct 24, 2022 | 9.10 |
| Oct 21, 2022 | 9.10 |
| Oct 20, 2022 | 9.36 |
| Oct 19, 2022 | 9.13 |
| Oct 18, 2022 | 8.83 |
| Oct 17, 2022 | 9.36 |
| Oct 14, 2022 | 9.36 |
| Oct 13, 2022 | 9.36 |
| Oct 12, 2022 | 9.51 |
| Oct 11, 2022 | 9.36 |
| Oct 10, 2022 | 9.25 |
| Oct 7, 2022 | 9.25 |
| Oct 6, 2022 | 8.91 |
| Oct 5, 2022 | 9.32 |
| Oct 4, 2022 | 9.36 |
| Oct 3, 2022 | 10.64 |
| Sep 30, 2022 | 9.96 |
| Sep 29, 2022 | 9.66 |
| Sep 28, 2022 | 9.62 |
| Sep 27, 2022 | 10.19 |
| Sep 26, 2022 | 9.70 |
| Sep 23, 2022 | 9.59 |
| Sep 22, 2022 | 9.51 |
| Sep 21, 2022 | 8.94 |
| Sep 20, 2022 | 8.72 |
| Sep 19, 2022 | 8.45 |
| Sep 16, 2022 | 8.57 |
| Sep 15, 2022 | 7.59 |
| Sep 14, 2022 | 7.10 |
| Sep 13, 2022 | 7.10 |
| Sep 12, 2022 | 5.97 |
| Sep 9, 2022 | 6.23 |
| Sep 8, 2022 | 7.10 |
| Sep 7, 2022 | 6.46 |
| Sep 6, 2022 | 6.87 |
| Sep 2, 2022 | 6.76 |
| Sep 1, 2022 | 6.27 |
| Aug 31, 2022 | 5.74 |
| Aug 30, 2022 | 5.89 |
| Aug 29, 2022 | 5.59 |
| Aug 26, 2022 | 5.21 |
| Aug 25, 2022 | 4.80 |
| Aug 24, 2022 | 5.14 |
| Aug 23, 2022 | 4.83 |
| Aug 22, 2022 | 4.42 |
| Aug 19, 2022 | 5.44 |
| Aug 18, 2022 | 4.53 |
| Aug 17, 2022 | 3.93 |
| Aug 16, 2022 | 3.55 |
| Aug 15, 2022 | 3.33 |
| Aug 12, 2022 | 1.82 |
| Aug 11, 2022 | 1.37 |
| Aug 10, 2022 | 3.70 |
| Aug 9, 2022 | 4.12 |
| Aug 8, 2022 | 4.61 |
| Aug 5, 2022 | 5.63 |
| Aug 4, 2022 | 5.40 |
| Aug 3, 2022 | 5.93 |
| Aug 2, 2022 | 6.68 |
| Aug 1, 2022 | 7.40 |
| Jul 29, 2022 | 8.27 |
| Jul 28, 2022 | 8.38 |
| Jul 27, 2022 | 8.57 |
| Jul 26, 2022 | 9.59 |
| Jul 25, 2022 | 9.36 |
| Jul 22, 2022 | 9.25 |
| Jul 21, 2022 | 7.93 |
| Jul 20, 2022 | 8.94 |
| Jul 19, 2022 | 10.26 |
| Jul 18, 2022 | 10.19 |
| Jul 15, 2022 | 9.77 |
| Jul 14, 2022 | 9.93 |
| Jul 13, 2022 | 9.59 |
| Jul 12, 2022 | 9.32 |
| Jul 11, 2022 | 8.72 |
| Jul 8, 2022 | 8.23 |
| Jul 7, 2022 | 7.85 |
| Jul 6, 2022 | 8.34 |
| Jul 5, 2022 | 7.70 |
| Jul 1, 2022 | 7.62 |
| Jun 30, 2022 | 8.08 |
| Jun 29, 2022 | 7.17 |
| Jun 28, 2022 | 7.29 |
| Jun 27, 2022 | 6.83 |
| Jun 24, 2022 | 5.63 |
| Jun 23, 2022 | 6.49 |
| Jun 22, 2022 | 6.95 |
| Jun 21, 2022 | 6.42 |
| Jun 17, 2022 | 6.57 |
| Jun 16, 2022 | 7.89 |
| Jun 15, 2022 | 7.78 |
| Jun 14, 2022 | 7.85 |
| Jun 13, 2022 | 8.19 |
| Jun 10, 2022 | 7.02 |
| Jun 9, 2022 | 6.04 |
| Jun 8, 2022 | 4.76 |
| Jun 7, 2022 | 4.76 |
| Jun 6, 2022 | 5.78 |
| Jun 3, 2022 | 5.32 |
| Jun 2, 2022 | 4.65 |
| Jun 1, 2022 | 5.06 |
| May 31, 2022 | 5.21 |
| May 27, 2022 | 5.25 |
| May 26, 2022 | 6.00 |
| May 25, 2022 | 6.31 |
| May 24, 2022 | 7.13 |
| May 23, 2022 | 5.59 |
| May 20, 2022 | 4.99 |
| May 19, 2022 | 4.53 |
| May 18, 2022 | 5.55 |
| May 17, 2022 | 4.83 |
| May 16, 2022 | 7.93 |
| May 13, 2022 | 7.78 |
| May 12, 2022 | 9.28 |
| May 11, 2022 | 9.77 |
| May 10, 2022 | 8.61 |
| May 9, 2022 | 8.91 |
| May 6, 2022 | 7.13 |
| May 5, 2022 | 6.04 |
| May 4, 2022 | 4.53 |
| May 3, 2022 | 5.06 |
| May 2, 2022 | 4.46 |
| Apr 29, 2022 | 5.10 |
| Apr 28, 2022 | 3.89 |
| Apr 27, 2022 | 4.61 |
| Apr 26, 2022 | 4.68 |
| Apr 25, 2022 | 3.97 |
| Apr 22, 2022 | 4.83 |
| Apr 21, 2022 | 4.99 |
| Apr 20, 2022 | 3.29 |
| Apr 19, 2022 | 2.38 |
| Apr 18, 2022 | 3.06 |
| Apr 14, 2022 | 2.53 |
| Apr 13, 2022 | 2.12 |
| Apr 12, 2022 | 2.35 |
| Apr 11, 2022 | 2.38 |
| Apr 8, 2022 | 2.61 |
| Apr 7, 2022 | 0.27 |
| Apr 6, 2022 | 1.10 |
| Apr 5, 2022 | 0.65 |
| Apr 4, 2022 | 0.16 |
| Apr 1, 2022 | 2.12 |
| Mar 31, 2022 | 2.04 |
| Mar 30, 2022 | 1.14 |
| Mar 29, 2022 | 0.54 |
| Mar 28, 2022 | 1.44 |
| Mar 25, 2022 | 2.50 |
| Mar 24, 2022 | 0.57 |
| Mar 23, 2022 | 0.57 |
| Mar 22, 2022 | 0.12 |
| Mar 21, 2022 | 0.88 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 1.06 |
| Mar 16, 2022 | 2.12 |
| Mar 15, 2022 | 2.80 |
| Mar 14, 2022 | 3.44 |
| Mar 11, 2022 | 2.99 |
| Mar 10, 2022 | 1.10 |
| Mar 9, 2022 | -0.10 |
| Mar 8, 2022 | 0.61 |
| Mar 7, 2022 | 1.14 |
| Mar 4, 2022 | 0.05 |
| Mar 3, 2022 | -1.05 |
| Mar 2, 2022 | -1.16 |
| Mar 1, 2022 | -2.86 |
| Feb 28, 2022 | -3.57 |
| Feb 25, 2022 | -2.22 |
| Feb 24, 2022 | -1.88 |
| Feb 23, 2022 | 2.08 |
| Feb 22, 2022 | -0.26 |
| Feb 18, 2022 | -1.46 |
| Feb 17, 2022 | -2.18 |
| Feb 16, 2022 | -3.23 |
| Feb 15, 2022 | -4.03 |
| Feb 14, 2022 | -2.44 |
| Feb 11, 2022 | -1.27 |
| Feb 10, 2022 | -2.52 |
| Feb 9, 2022 | -3.23 |
| Feb 8, 2022 | -2.74 |
| Feb 7, 2022 | -1.99 |
| Feb 4, 2022 | -1.50 |
| Feb 3, 2022 | 0.27 |
| Feb 2, 2022 | -0.86 |
| Feb 1, 2022 | -2.82 |
| Jan 31, 2022 | -1.46 |
| Jan 28, 2022 | 0.31 |
| Jan 27, 2022 | 1.71 |
| Jan 26, 2022 | 0.76 |
| Jan 25, 2022 | 0.54 |
| Jan 24, 2022 | 0.20 |
| Jan 21, 2022 | 1.52 |
| Jan 20, 2022 | -0.07 |
| Jan 19, 2022 | 0.99 |
| Jan 18, 2022 | 0.72 |
| Jan 14, 2022 | 0.08 |
| Jan 13, 2022 | -0.07 |
| Jan 12, 2022 | -0.67 |
| Jan 11, 2022 | -2.18 |
| Jan 10, 2022 | 0.05 |
| Jan 7, 2022 | -0.90 |
| Jan 6, 2022 | -0.90 |
| Jan 5, 2022 | -0.56 |
| Jan 4, 2022 | -2.48 |
| Jan 3, 2022 | -4.97 |
| Dec 31, 2021 | -4.82 |
| Dec 30, 2021 | 1.92 |
| Dec 29, 2021 | 3.50 |
| Dec 28, 2021 | 2.51 |
| Dec 27, 2021 | 0.93 |
| Dec 23, 2021 | 1.74 |
| Dec 22, 2021 | 1.52 |
| Dec 21, 2021 | 2.37 |
| Dec 20, 2021 | 3.58 |
| Dec 17, 2021 | 2.73 |
| Dec 16, 2021 | 3.67 |
| Dec 15, 2021 | 1.92 |
| Dec 14, 2021 | 2.78 |
| Dec 13, 2021 | 1.52 |
| Dec 10, 2021 | 2.73 |
| Dec 9, 2021 | -1.45 |
| Dec 8, 2021 | -4.10 |
| Dec 7, 2021 | -2.53 |
| Dec 6, 2021 | -1.00 |
| Dec 3, 2021 | -0.42 |
| Dec 2, 2021 | -2.17 |
| Dec 1, 2021 | -1.81 |
| Nov 30, 2021 | -4.95 |
| Nov 29, 2021 | -5.67 |
| Nov 26, 2021 | -6.80 |
| Nov 24, 2021 | -8.28 |
| Nov 23, 2021 | -7.74 |
| Nov 22, 2021 | -8.82 |
| Nov 19, 2021 | -10.89 |
| Nov 18, 2021 | -11.65 |
| Nov 17, 2021 | -16.60 |
| Nov 16, 2021 | -20.28 |
| Nov 15, 2021 | -41.76 |
| Nov 12, 2021 | -43.92 |
| Nov 11, 2021 | -44.87 |
| Nov 10, 2021 | -45.81 |
| Nov 9, 2021 | -52.46 |
| Nov 8, 2021 | -55.38 |
| Nov 5, 2021 | -51.56 |
| Nov 4, 2021 | -55.70 |
| Nov 3, 2021 | -53.45 |
| Nov 2, 2021 | -53.99 |
| Nov 1, 2021 | -54.80 |
| Oct 29, 2021 | -49.23 |
| Oct 28, 2021 | -48.60 |
| Oct 27, 2021 | -47.61 |
| Oct 26, 2021 | -53.45 |
| Oct 25, 2021 | -50.71 |
| Oct 22, 2021 | -46.53 |
| Oct 21, 2021 | -51.47 |
| Oct 20, 2021 | -53.81 |
| Oct 19, 2021 | -51.11 |
| Oct 18, 2021 | -49.58 |
| Oct 15, 2021 | -46.12 |
| Oct 14, 2021 | -50.53 |
| Oct 13, 2021 | -44.78 |
| Oct 12, 2021 | -42.71 |
| Oct 11, 2021 | -49.23 |
| Oct 8, 2021 | -54.21 |
| Oct 7, 2021 | -52.51 |
| Oct 6, 2021 | -51.20 |
| Oct 5, 2021 | -54.26 |
| Oct 4, 2021 | -55.34 |
| Oct 1, 2021 | -63.70 |
| Sep 30, 2021 | -64.82 |
| Sep 29, 2021 | -67.92 |
| Sep 28, 2021 | -70.93 |
| Sep 27, 2021 | -77.72 |
| Sep 24, 2021 | -79.52 |
| Sep 23, 2021 | -79.34 |
| Sep 22, 2021 | -75.02 |
| Sep 21, 2021 | -71.20 |
| Sep 20, 2021 | -72.78 |
| Sep 17, 2021 | -83.97 |
| Sep 16, 2021 | -84.96 |
| Sep 15, 2021 | -75.88 |
| Sep 14, 2021 | -80.28 |
| Sep 13, 2021 | -74.21 |
| Sep 10, 2021 | -92.10 |
| Sep 9, 2021 | -105.81 |
| Sep 8, 2021 | -122.89 |
| Sep 7, 2021 | -123.47 |
| Sep 3, 2021 | -128.24 |
| Sep 2, 2021 | -115.47 |
| Sep 1, 2021 | -111.74 |
| Aug 31, 2021 | -107.25 |
| Aug 30, 2021 | -109.50 |
| Aug 27, 2021 | -92.28 |
| Aug 26, 2021 | -79.25 |
| Aug 25, 2021 | -79.38 |
| Aug 24, 2021 | -84.82 |
| Aug 23, 2021 | -87.47 |
| Aug 20, 2021 | -90.80 |
| Aug 19, 2021 | -84.19 |
| Aug 18, 2021 | -82.53 |
| Aug 17, 2021 | -82.12 |
| Aug 16, 2021 | -87.83 |
| Aug 13, 2021 | -86.35 |
| Aug 12, 2021 | -88.24 |
| Aug 11, 2021 | -86.57 |
| Aug 10, 2021 | -90.48 |
| Aug 9, 2021 | -91.56 |
| Aug 6, 2021 | -89.27 |
| Aug 5, 2021 | -89.54 |
| Aug 4, 2021 | -88.69 |
| Aug 3, 2021 | -88.46 |
| Aug 2, 2021 | -89.59 |
| Jul 30, 2021 | -85.54 |
| Jul 29, 2021 | -79.16 |