Red River Bancshares (RRBI) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 90.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 90.70 |
| May 21, 2026 | 90.88 |
| May 20, 2026 | 89.50 |
| May 19, 2026 | 89.26 |
| May 18, 2026 | 89.11 |
| May 15, 2026 | 89.01 |
| May 14, 2026 | 88.89 |
| May 13, 2026 | 88.97 |
| May 12, 2026 | 89.78 |
| May 11, 2026 | 89.08 |
| May 8, 2026 | 91.20 |
| May 7, 2026 | 92.12 |
| May 6, 2026 | 92.13 |
| May 5, 2026 | 89.13 |
| May 4, 2026 | 88.52 |
| May 1, 2026 | 91.34 |
| Apr 30, 2026 | 90.73 |
| Apr 29, 2026 | 93.32 |
| Apr 28, 2026 | 95.10 |
| Apr 27, 2026 | 94.11 |
| Apr 24, 2026 | 93.80 |
| Apr 23, 2026 | 93.91 |
| Apr 22, 2026 | 93.80 |
| Apr 21, 2026 | 93.71 |
| Apr 20, 2026 | 96.10 |
| Apr 17, 2026 | 96.53 |
| Apr 16, 2026 | 94.56 |
| Apr 15, 2026 | 95.24 |
| Apr 14, 2026 | 95.32 |
| Apr 13, 2026 | 93.81 |
| Apr 10, 2026 | 93.69 |
| Apr 9, 2026 | 94.22 |
| Apr 8, 2026 | 93.78 |
| Apr 7, 2026 | 91.15 |
| Apr 6, 2026 | 91.96 |
| Apr 2, 2026 | 91.54 |
| Apr 1, 2026 | 92.32 |
| Mar 31, 2026 | 90.44 |
| Mar 30, 2026 | 89.90 |
| Mar 27, 2026 | 89.90 |
| Mar 26, 2026 | 90.39 |
| Mar 25, 2026 | 90.58 |
| Mar 24, 2026 | 90.79 |
| Mar 23, 2026 | 89.42 |
| Mar 20, 2026 | 87.19 |
| Mar 19, 2026 | 88.94 |
| Mar 18, 2026 | 86.67 |
| Mar 17, 2026 | 88.76 |
| Mar 16, 2026 | 88.59 |
| Mar 13, 2026 | 87.05 |
| Mar 12, 2026 | 87.80 |
| Mar 11, 2026 | 87.14 |
| Mar 10, 2026 | 87.98 |
| Mar 9, 2026 | 86.99 |
| Mar 6, 2026 | 86.84 |
| Mar 5, 2026 | 87.65 |
| Mar 4, 2026 | 90.73 |
| Mar 3, 2026 | 89.32 |
| Mar 2, 2026 | 89.55 |
| Feb 27, 2026 | 88.70 |
| Feb 26, 2026 | 91.19 |
| Feb 25, 2026 | 90.17 |
| Feb 24, 2026 | 88.36 |
| Feb 23, 2026 | 87.77 |
| Feb 20, 2026 | 89.43 |
| Feb 19, 2026 | 89.13 |
| Feb 18, 2026 | 87.98 |
| Feb 17, 2026 | 90.72 |
| Feb 13, 2026 | 88.90 |
| Feb 12, 2026 | 89.92 |
| Feb 11, 2026 | 89.00 |
| Feb 10, 2026 | 90.11 |
| Feb 9, 2026 | 90.62 |
| Feb 6, 2026 | 91.04 |
| Feb 5, 2026 | 91.04 |
| Feb 4, 2026 | 90.35 |
| Feb 3, 2026 | 88.98 |
| Feb 2, 2026 | 87.39 |
| Jan 30, 2026 | 83.06 |
| Jan 29, 2026 | 78.31 |
| Jan 28, 2026 | 76.66 |
| Jan 27, 2026 | 76.99 |
| Jan 26, 2026 | 76.67 |
| Jan 23, 2026 | 77.29 |
| Jan 22, 2026 | 79.88 |
| Jan 21, 2026 | 79.27 |
| Jan 20, 2026 | 75.69 |
| Jan 16, 2026 | 75.02 |
| Jan 15, 2026 | 75.48 |
| Jan 14, 2026 | 73.00 |
| Jan 13, 2026 | 72.93 |
| Jan 12, 2026 | 72.87 |
| Jan 9, 2026 | 72.24 |
| Jan 8, 2026 | 73.18 |
| Jan 7, 2026 | 71.38 |
| Jan 6, 2026 | 72.56 |
| Jan 5, 2026 | 72.41 |
| Jan 2, 2026 | 69.92 |
| Dec 31, 2025 | 71.43 |
| Dec 30, 2025 | 71.65 |
| Dec 29, 2025 | 72.83 |
| Dec 26, 2025 | 73.41 |
| Dec 24, 2025 | 73.70 |
| Dec 23, 2025 | 74.01 |
| Dec 22, 2025 | 73.54 |
| Dec 19, 2025 | 75.31 |
| Dec 18, 2025 | 74.36 |
| Dec 17, 2025 | 74.06 |
| Dec 16, 2025 | 73.30 |
| Dec 15, 2025 | 74.22 |
| Dec 12, 2025 | 74.21 |
| Dec 11, 2025 | 74.56 |
| Dec 10, 2025 | 74.04 |
| Dec 9, 2025 | 71.77 |
| Dec 8, 2025 | 71.10 |
| Dec 5, 2025 | 70.54 |
| Dec 4, 2025 | 71.55 |
| Dec 3, 2025 | 71.20 |
| Dec 2, 2025 | 68.36 |
| Dec 1, 2025 | 69.17 |
| Nov 28, 2025 | 70.05 |
| Nov 26, 2025 | 70.48 |
| Nov 25, 2025 | 70.79 |
| Nov 24, 2025 | 68.47 |
| Nov 21, 2025 | 67.90 |
| Nov 20, 2025 | 66.02 |
| Nov 19, 2025 | 66.31 |
| Nov 18, 2025 | 65.46 |
| Nov 17, 2025 | 65.10 |
| Nov 14, 2025 | 67.44 |
| Nov 13, 2025 | 67.46 |
| Nov 12, 2025 | 67.94 |
| Nov 11, 2025 | 67.95 |
| Nov 10, 2025 | 67.03 |
| Nov 7, 2025 | 66.30 |
| Nov 6, 2025 | 65.49 |
| Nov 5, 2025 | 65.69 |
| Nov 4, 2025 | 65.48 |
| Nov 3, 2025 | 64.88 |
| Oct 31, 2025 | 66.06 |
| Oct 30, 2025 | 67.81 |
| Oct 29, 2025 | 66.40 |
| Oct 28, 2025 | 67.60 |
| Oct 27, 2025 | 66.93 |
| Oct 24, 2025 | 68.01 |
| Oct 23, 2025 | 66.22 |
| Oct 22, 2025 | 66.21 |
| Oct 21, 2025 | 64.85 |
| Oct 20, 2025 | 64.65 |
| Oct 17, 2025 | 63.83 |
| Oct 16, 2025 | 63.90 |
| Oct 15, 2025 | 66.16 |
| Oct 14, 2025 | 66.16 |
| Oct 13, 2025 | 64.39 |
| Oct 10, 2025 | 61.75 |
| Oct 9, 2025 | 63.70 |
| Oct 8, 2025 | 65.00 |
| Oct 7, 2025 | 64.72 |
| Oct 6, 2025 | 64.60 |
| Oct 3, 2025 | 64.70 |
| Oct 2, 2025 | 63.30 |
| Oct 1, 2025 | 64.48 |
| Sep 30, 2025 | 64.82 |
| Sep 29, 2025 | 65.29 |
| Sep 26, 2025 | 66.02 |
| Sep 25, 2025 | 66.10 |
| Sep 24, 2025 | 66.38 |
| Sep 23, 2025 | 66.22 |
| Sep 22, 2025 | 66.18 |
| Sep 19, 2025 | 66.12 |
| Sep 18, 2025 | 67.87 |
| Sep 17, 2025 | 65.34 |
| Sep 16, 2025 | 64.57 |
| Sep 15, 2025 | 65.32 |
| Sep 12, 2025 | 64.76 |
| Sep 11, 2025 | 65.21 |
| Sep 10, 2025 | 64.50 |
| Sep 9, 2025 | 64.50 |
| Sep 8, 2025 | 65.45 |
| Sep 5, 2025 | 64.51 |
| Sep 4, 2025 | 65.53 |
| Sep 3, 2025 | 64.44 |
| Sep 2, 2025 | 64.41 |
| Aug 29, 2025 | 65.40 |
| Aug 28, 2025 | 65.38 |
| Aug 27, 2025 | 66.23 |
| Aug 26, 2025 | 65.10 |
| Aug 25, 2025 | 65.35 |
| Aug 22, 2025 | 66.27 |
| Aug 21, 2025 | 62.75 |
| Aug 20, 2025 | 62.86 |
| Aug 19, 2025 | 62.74 |
| Aug 18, 2025 | 62.94 |
| Aug 15, 2025 | 62.70 |
| Aug 14, 2025 | 63.96 |
| Aug 13, 2025 | 64.94 |
| Aug 12, 2025 | 64.45 |
| Aug 11, 2025 | 61.64 |
| Aug 8, 2025 | 61.74 |
| Aug 7, 2025 | 60.70 |
| Aug 6, 2025 | 60.53 |
| Aug 5, 2025 | 60.05 |
| Aug 4, 2025 | 60.02 |
| Aug 1, 2025 | 59.25 |
| Jul 31, 2025 | 60.17 |
| Jul 30, 2025 | 59.94 |
| Jul 29, 2025 | 60.35 |
| Jul 28, 2025 | 60.85 |
| Jul 25, 2025 | 61.00 |
| Jul 24, 2025 | 60.84 |
| Jul 23, 2025 | 63.16 |
| Jul 22, 2025 | 62.85 |
| Jul 21, 2025 | 63.44 |
| Jul 18, 2025 | 62.97 |
| Jul 17, 2025 | 64.48 |
| Jul 16, 2025 | 63.52 |
| Jul 15, 2025 | 63.66 |
| Jul 14, 2025 | 64.06 |
| Jul 11, 2025 | 63.99 |
| Jul 10, 2025 | 64.65 |
| Jul 9, 2025 | 64.39 |
| Jul 8, 2025 | 63.95 |
| Jul 7, 2025 | 62.59 |
| Jul 3, 2025 | 64.10 |
| Jul 2, 2025 | 62.97 |
| Jul 1, 2025 | 60.94 |
| Jun 30, 2025 | 58.70 |
| Jun 27, 2025 | 58.50 |
| Jun 26, 2025 | 58.94 |
| Jun 25, 2025 | 57.16 |
| Jun 24, 2025 | 57.86 |
| Jun 23, 2025 | 57.20 |
| Jun 20, 2025 | 56.52 |
| Jun 18, 2025 | 56.51 |
| Jun 17, 2025 | 56.62 |
| Jun 16, 2025 | 56.87 |
| Jun 13, 2025 | 56.24 |
| Jun 12, 2025 | 57.38 |
| Jun 11, 2025 | 57.15 |
| Jun 10, 2025 | 57.50 |
| Jun 9, 2025 | 56.52 |
| Jun 6, 2025 | 56.00 |
| Jun 5, 2025 | 55.55 |
| Jun 4, 2025 | 56.13 |
| Jun 3, 2025 | 56.49 |
| Jun 2, 2025 | 55.90 |
| May 30, 2025 | 56.09 |
| May 29, 2025 | 56.68 |
| May 28, 2025 | 56.52 |
| May 27, 2025 | 57.59 |
| May 23, 2025 | 55.39 |
| May 22, 2025 | 55.38 |
| May 21, 2025 | 55.78 |
| May 20, 2025 | 56.00 |
| May 19, 2025 | 55.76 |
| May 16, 2025 | 55.10 |
| May 15, 2025 | 56.52 |
| May 14, 2025 | 55.98 |
| May 13, 2025 | 56.90 |
| May 12, 2025 | 56.52 |
| May 9, 2025 | 55.13 |
| May 8, 2025 | 55.53 |
| May 7, 2025 | 54.84 |
| May 6, 2025 | 55.62 |
| May 5, 2025 | 55.13 |
| May 2, 2025 | 54.18 |
| May 1, 2025 | 52.70 |
| Apr 30, 2025 | 52.70 |
| Apr 29, 2025 | 51.28 |
| Apr 28, 2025 | 50.32 |
| Apr 25, 2025 | 50.19 |
| Apr 24, 2025 | 51.48 |
| Apr 23, 2025 | 51.31 |
| Apr 22, 2025 | 51.48 |
| Apr 21, 2025 | 49.51 |
| Apr 17, 2025 | 49.91 |
| Apr 16, 2025 | 49.64 |
| Apr 15, 2025 | 48.89 |
| Apr 14, 2025 | 48.89 |
| Apr 11, 2025 | 48.24 |
| Apr 10, 2025 | 48.26 |
| Apr 9, 2025 | 51.92 |
| Apr 8, 2025 | 49.21 |
| Apr 7, 2025 | 48.67 |
| Apr 4, 2025 | 49.00 |
| Apr 3, 2025 | 48.79 |
| Apr 2, 2025 | 52.33 |
| Apr 1, 2025 | 52.01 |
| Mar 31, 2025 | 51.65 |
| Mar 28, 2025 | 51.22 |
| Mar 27, 2025 | 52.33 |
| Mar 26, 2025 | 52.27 |
| Mar 25, 2025 | 51.57 |
| Mar 24, 2025 | 52.18 |
| Mar 21, 2025 | 50.94 |
| Mar 20, 2025 | 52.07 |
| Mar 19, 2025 | 54.53 |
| Mar 18, 2025 | 53.75 |
| Mar 17, 2025 | 53.74 |
| Mar 14, 2025 | 53.75 |
| Mar 13, 2025 | 52.60 |
| Mar 12, 2025 | 53.02 |
| Mar 11, 2025 | 52.60 |
| Mar 10, 2025 | 52.57 |
| Mar 7, 2025 | 53.98 |
| Mar 6, 2025 | 53.34 |
| Mar 5, 2025 | 53.96 |
| Mar 4, 2025 | 54.50 |
| Mar 3, 2025 | 55.02 |
| Feb 28, 2025 | 56.45 |
| Feb 27, 2025 | 55.25 |
| Feb 26, 2025 | 55.49 |
| Feb 25, 2025 | 55.78 |
| Feb 24, 2025 | 54.86 |
| Feb 21, 2025 | 55.22 |
| Feb 20, 2025 | 57.12 |
| Feb 19, 2025 | 57.89 |
| Feb 18, 2025 | 57.73 |
| Feb 14, 2025 | 57.18 |
| Feb 13, 2025 | 57.61 |
| Feb 12, 2025 | 57.29 |
| Feb 11, 2025 | 58.01 |
| Feb 10, 2025 | 58.58 |
| Feb 7, 2025 | 58.95 |
| Feb 6, 2025 | 59.53 |
| Feb 5, 2025 | 58.43 |
| Feb 4, 2025 | 57.01 |
| Feb 3, 2025 | 55.51 |
| Jan 31, 2025 | 55.80 |
| Jan 30, 2025 | 55.71 |
| Jan 29, 2025 | 54.35 |
| Jan 28, 2025 | 54.81 |
| Jan 27, 2025 | 54.38 |
| Jan 24, 2025 | 54.15 |
| Jan 23, 2025 | 52.31 |
| Jan 22, 2025 | 52.20 |
| Jan 21, 2025 | 52.39 |
| Jan 17, 2025 | 52.74 |
| Jan 16, 2025 | 51.78 |
| Jan 15, 2025 | 52.15 |
| Jan 14, 2025 | 50.50 |
| Jan 13, 2025 | 50.10 |
| Jan 10, 2025 | 49.45 |
| Jan 8, 2025 | 50.74 |
| Jan 7, 2025 | 50.52 |
| Jan 6, 2025 | 51.67 |
| Jan 3, 2025 | 52.75 |
| Jan 2, 2025 | 53.48 |
| Dec 31, 2024 | 53.98 |
| Dec 30, 2024 | 53.43 |
| Dec 27, 2024 | 54.48 |
| Dec 26, 2024 | 55.08 |
| Dec 24, 2024 | 55.41 |
| Dec 23, 2024 | 55.11 |
| Dec 20, 2024 | 55.48 |
| Dec 19, 2024 | 54.37 |
| Dec 18, 2024 | 54.83 |
| Dec 17, 2024 | 57.46 |
| Dec 16, 2024 | 58.70 |
| Dec 13, 2024 | 58.88 |
| Dec 12, 2024 | 59.36 |
| Dec 11, 2024 | 60.07 |
| Dec 10, 2024 | 60.19 |
| Dec 9, 2024 | 58.42 |
| Dec 6, 2024 | 60.03 |
| Dec 5, 2024 | 60.79 |
| Dec 4, 2024 | 61.04 |
| Dec 3, 2024 | 59.98 |
| Dec 2, 2024 | 60.62 |
| Nov 29, 2024 | 60.05 |
| Nov 27, 2024 | 60.86 |
| Nov 26, 2024 | 60.34 |
| Nov 25, 2024 | 60.60 |
| Nov 22, 2024 | 59.40 |
| Nov 21, 2024 | 58.74 |
| Nov 20, 2024 | 58.25 |
| Nov 19, 2024 | 57.68 |
| Nov 18, 2024 | 57.85 |
| Nov 15, 2024 | 58.27 |
| Nov 14, 2024 | 58.45 |
| Nov 13, 2024 | 57.74 |
| Nov 12, 2024 | 58.86 |
| Nov 11, 2024 | 58.93 |
| Nov 8, 2024 | 56.99 |
| Nov 7, 2024 | 56.99 |
| Nov 6, 2024 | 58.10 |
| Nov 5, 2024 | 54.99 |
| Nov 4, 2024 | 52.92 |
| Nov 1, 2024 | 52.88 |
| Oct 31, 2024 | 52.22 |
| Oct 30, 2024 | 52.96 |
| Oct 29, 2024 | 52.72 |
| Oct 28, 2024 | 52.87 |
| Oct 25, 2024 | 51.15 |
| Oct 24, 2024 | 52.37 |
| Oct 23, 2024 | 51.71 |
| Oct 22, 2024 | 50.76 |
| Oct 21, 2024 | 50.64 |
| Oct 18, 2024 | 52.30 |
| Oct 17, 2024 | 52.68 |
| Oct 16, 2024 | 51.49 |
| Oct 15, 2024 | 51.30 |
| Oct 14, 2024 | 51.37 |
| Oct 11, 2024 | 51.98 |
| Oct 10, 2024 | 49.91 |
| Oct 9, 2024 | 50.02 |
| Oct 8, 2024 | 50.21 |
| Oct 7, 2024 | 50.15 |
| Oct 4, 2024 | 50.26 |
| Oct 3, 2024 | 49.09 |
| Oct 2, 2024 | 49.36 |
| Oct 1, 2024 | 50.32 |
| Sep 30, 2024 | 52.00 |
| Sep 27, 2024 | 51.73 |
| Sep 26, 2024 | 51.65 |
| Sep 25, 2024 | 51.67 |
| Sep 24, 2024 | 52.01 |
| Sep 23, 2024 | 52.16 |
| Sep 20, 2024 | 52.67 |
| Sep 19, 2024 | 54.85 |
| Sep 18, 2024 | 52.95 |
| Sep 17, 2024 | 52.94 |
| Sep 16, 2024 | 52.42 |
| Sep 13, 2024 | 52.79 |
| Sep 12, 2024 | 50.87 |
| Sep 11, 2024 | 50.13 |
| Sep 10, 2024 | 50.74 |
| Sep 9, 2024 | 50.07 |
| Sep 6, 2024 | 49.03 |
| Sep 5, 2024 | 51.13 |
| Sep 4, 2024 | 51.03 |
| Sep 3, 2024 | 51.29 |
| Aug 30, 2024 | 53.11 |
| Aug 29, 2024 | 52.99 |
| Aug 28, 2024 | 52.55 |
| Aug 27, 2024 | 52.90 |
| Aug 26, 2024 | 54.38 |
| Aug 23, 2024 | 53.99 |
| Aug 22, 2024 | 50.36 |
| Aug 21, 2024 | 50.51 |
| Aug 20, 2024 | 50.60 |
| Aug 19, 2024 | 51.66 |
| Aug 16, 2024 | 51.80 |
| Aug 15, 2024 | 50.74 |
| Aug 14, 2024 | 49.54 |
| Aug 13, 2024 | 49.70 |
| Aug 12, 2024 | 48.86 |
| Aug 9, 2024 | 50.02 |
| Aug 8, 2024 | 50.32 |
| Aug 7, 2024 | 48.85 |
| Aug 6, 2024 | 49.85 |
| Aug 5, 2024 | 48.86 |
| Aug 2, 2024 | 51.12 |
| Aug 1, 2024 | 52.64 |
| Jul 31, 2024 | 55.72 |
| Jul 30, 2024 | 55.87 |
| Jul 29, 2024 | 54.99 |
| Jul 26, 2024 | 55.40 |
| Jul 25, 2024 | 55.39 |
| Jul 24, 2024 | 54.04 |
| Jul 23, 2024 | 55.30 |
| Jul 22, 2024 | 53.80 |
| Jul 19, 2024 | 52.79 |
| Jul 18, 2024 | 53.00 |
| Jul 17, 2024 | 53.45 |
| Jul 16, 2024 | 52.66 |
| Jul 15, 2024 | 51.07 |
| Jul 12, 2024 | 49.98 |
| Jul 11, 2024 | 49.00 |
| Jul 10, 2024 | 47.38 |
| Jul 9, 2024 | 46.90 |
| Jul 8, 2024 | 45.93 |
| Jul 5, 2024 | 46.23 |
| Jul 3, 2024 | 47.63 |
| Jul 2, 2024 | 47.97 |
| Jul 1, 2024 | 47.72 |
| Jun 28, 2024 | 47.99 |
| Jun 27, 2024 | 47.97 |
| Jun 26, 2024 | 47.74 |
| Jun 25, 2024 | 47.73 |
| Jun 24, 2024 | 47.75 |
| Jun 21, 2024 | 47.25 |
| Jun 20, 2024 | 46.77 |
| Jun 18, 2024 | 46.76 |
| Jun 17, 2024 | 45.64 |
| Jun 14, 2024 | 45.44 |
| Jun 13, 2024 | 45.94 |
| Jun 12, 2024 | 46.13 |
| Jun 11, 2024 | 44.38 |
| Jun 10, 2024 | 44.59 |
| Jun 7, 2024 | 45.52 |
| Jun 6, 2024 | 45.86 |
| Jun 5, 2024 | 45.88 |
| Jun 4, 2024 | 45.12 |
| Jun 3, 2024 | 45.17 |
| May 31, 2024 | 45.86 |
| May 30, 2024 | 45.89 |
| May 29, 2024 | 45.30 |
| May 28, 2024 | 46.54 |
| May 24, 2024 | 46.20 |
| May 23, 2024 | 46.21 |
| May 22, 2024 | 47.23 |
| May 21, 2024 | 47.53 |
| May 20, 2024 | 47.90 |
| May 17, 2024 | 47.62 |
| May 16, 2024 | 47.98 |
| May 15, 2024 | 47.99 |
| May 14, 2024 | 47.38 |
| May 13, 2024 | 47.15 |
| May 10, 2024 | 47.74 |
| May 9, 2024 | 47.99 |
| May 8, 2024 | 47.61 |
| May 7, 2024 | 47.65 |
| May 6, 2024 | 47.97 |
| May 3, 2024 | 47.94 |
| May 2, 2024 | 46.60 |
| May 1, 2024 | 46.39 |
| Apr 30, 2024 | 45.21 |
| Apr 29, 2024 | 47.12 |
| Apr 26, 2024 | 47.21 |
| Apr 25, 2024 | 45.65 |
| Apr 24, 2024 | 46.91 |
| Apr 23, 2024 | 47.50 |
| Apr 22, 2024 | 47.77 |
| Apr 19, 2024 | 46.39 |
| Apr 18, 2024 | 44.75 |
| Apr 17, 2024 | 45.32 |
| Apr 16, 2024 | 45.87 |
| Apr 15, 2024 | 45.85 |
| Apr 12, 2024 | 45.73 |
| Apr 11, 2024 | 47.24 |
| Apr 10, 2024 | 46.55 |
| Apr 9, 2024 | 48.30 |
| Apr 8, 2024 | 48.74 |
| Apr 5, 2024 | 48.30 |
| Apr 4, 2024 | 48.25 |
| Apr 3, 2024 | 48.04 |
| Apr 2, 2024 | 47.08 |
| Apr 1, 2024 | 48.39 |
| Mar 28, 2024 | 49.79 |
| Mar 27, 2024 | 49.54 |
| Mar 26, 2024 | 48.31 |
| Mar 25, 2024 | 48.61 |
| Mar 22, 2024 | 48.66 |
| Mar 21, 2024 | 50.03 |
| Mar 20, 2024 | 50.02 |
| Mar 19, 2024 | 48.66 |
| Mar 18, 2024 | 47.92 |
| Mar 15, 2024 | 48.53 |
| Mar 14, 2024 | 48.01 |
| Mar 13, 2024 | 48.92 |
| Mar 12, 2024 | 48.69 |
| Mar 11, 2024 | 49.05 |
| Mar 8, 2024 | 49.73 |
| Mar 7, 2024 | 49.54 |
| Mar 6, 2024 | 49.90 |
| Mar 5, 2024 | 49.29 |
| Mar 4, 2024 | 48.90 |
| Mar 1, 2024 | 49.32 |
| Feb 29, 2024 | 49.80 |
| Feb 28, 2024 | 49.19 |
| Feb 27, 2024 | 49.40 |
| Feb 26, 2024 | 49.14 |
| Feb 23, 2024 | 49.70 |
| Feb 22, 2024 | 48.98 |
| Feb 21, 2024 | 49.68 |
| Feb 20, 2024 | 50.35 |
| Feb 16, 2024 | 51.18 |
| Feb 15, 2024 | 51.69 |
| Feb 14, 2024 | 51.02 |
| Feb 13, 2024 | 48.85 |
| Feb 12, 2024 | 52.31 |
| Feb 9, 2024 | 52.24 |
| Feb 8, 2024 | 51.10 |
| Feb 7, 2024 | 50.50 |
| Feb 6, 2024 | 50.95 |
| Feb 5, 2024 | 51.47 |
| Feb 2, 2024 | 52.05 |
| Feb 1, 2024 | 53.40 |
| Jan 31, 2024 | 51.21 |
| Jan 30, 2024 | 53.37 |
| Jan 29, 2024 | 52.88 |
| Jan 26, 2024 | 51.88 |
| Jan 25, 2024 | 51.97 |
| Jan 24, 2024 | 52.93 |
| Jan 23, 2024 | 53.90 |
| Jan 22, 2024 | 54.55 |
| Jan 19, 2024 | 53.17 |
| Jan 18, 2024 | 52.18 |
| Jan 17, 2024 | 51.84 |
| Jan 16, 2024 | 52.03 |
| Jan 12, 2024 | 54.43 |
| Jan 11, 2024 | 53.33 |
| Jan 10, 2024 | 52.89 |
| Jan 9, 2024 | 52.61 |
| Jan 8, 2024 | 53.85 |
| Jan 5, 2024 | 53.73 |
| Jan 4, 2024 | 53.35 |
| Jan 3, 2024 | 54.04 |
| Jan 2, 2024 | 55.96 |
| Dec 29, 2023 | 56.11 |
| Dec 28, 2023 | 56.74 |
| Dec 27, 2023 | 57.88 |
| Dec 26, 2023 | 57.50 |
| Dec 22, 2023 | 56.90 |
| Dec 21, 2023 | 56.14 |
| Dec 20, 2023 | 55.61 |
| Dec 19, 2023 | 56.40 |
| Dec 18, 2023 | 54.70 |
| Dec 15, 2023 | 56.06 |
| Dec 14, 2023 | 54.77 |
| Dec 13, 2023 | 55.00 |
| Dec 12, 2023 | 53.20 |
| Dec 11, 2023 | 53.43 |
| Dec 8, 2023 | 53.01 |
| Dec 7, 2023 | 52.99 |
| Dec 6, 2023 | 52.26 |
| Dec 5, 2023 | 53.04 |
| Dec 4, 2023 | 53.55 |
| Dec 1, 2023 | 52.67 |
| Nov 30, 2023 | 50.78 |
| Nov 29, 2023 | 51.00 |
| Nov 28, 2023 | 50.03 |
| Nov 27, 2023 | 50.31 |
| Nov 24, 2023 | 51.18 |
| Nov 22, 2023 | 50.89 |
| Nov 21, 2023 | 50.05 |
| Nov 20, 2023 | 51.42 |
| Nov 17, 2023 | 50.75 |
| Nov 16, 2023 | 50.45 |
| Nov 15, 2023 | 50.31 |
| Nov 14, 2023 | 51.82 |
| Nov 13, 2023 | 48.82 |
| Nov 10, 2023 | 49.00 |
| Nov 9, 2023 | 48.55 |
| Nov 8, 2023 | 48.34 |
| Nov 7, 2023 | 48.80 |
| Nov 6, 2023 | 48.50 |
| Nov 3, 2023 | 47.91 |
| Nov 2, 2023 | 46.15 |
| Nov 1, 2023 | 45.60 |
| Oct 31, 2023 | 46.48 |
| Oct 30, 2023 | 46.28 |
| Oct 27, 2023 | 45.90 |
| Oct 26, 2023 | 46.35 |
| Oct 25, 2023 | 45.71 |
| Oct 24, 2023 | 46.50 |
| Oct 23, 2023 | 46.90 |
| Oct 20, 2023 | 46.29 |
| Oct 19, 2023 | 46.64 |
| Oct 18, 2023 | 47.05 |
| Oct 17, 2023 | 47.19 |
| Oct 16, 2023 | 47.59 |
| Oct 13, 2023 | 46.57 |
| Oct 12, 2023 | 48.11 |
| Oct 11, 2023 | 47.71 |
| Oct 10, 2023 | 47.08 |
| Oct 9, 2023 | 47.00 |
| Oct 6, 2023 | 46.55 |
| Oct 5, 2023 | 45.28 |
| Oct 4, 2023 | 45.11 |
| Oct 3, 2023 | 45.35 |
| Oct 2, 2023 | 45.40 |
| Sep 29, 2023 | 45.96 |
| Sep 28, 2023 | 46.70 |
| Sep 27, 2023 | 46.25 |
| Sep 26, 2023 | 45.90 |
| Sep 25, 2023 | 45.75 |
| Sep 22, 2023 | 45.45 |
| Sep 21, 2023 | 45.40 |
| Sep 20, 2023 | 45.85 |
| Sep 19, 2023 | 46.50 |
| Sep 18, 2023 | 47.15 |
| Sep 15, 2023 | 47.86 |
| Sep 14, 2023 | 48.00 |
| Sep 13, 2023 | 47.19 |
| Sep 12, 2023 | 47.50 |
| Sep 11, 2023 | 46.55 |
| Sep 8, 2023 | 47.20 |
| Sep 7, 2023 | 46.77 |
| Sep 6, 2023 | 46.36 |
| Sep 5, 2023 | 47.12 |
| Sep 1, 2023 | 48.20 |
| Aug 31, 2023 | 47.28 |
| Aug 30, 2023 | 48.36 |
| Aug 29, 2023 | 48.72 |
| Aug 28, 2023 | 48.08 |
| Aug 25, 2023 | 48.40 |
| Aug 24, 2023 | 48.00 |
| Aug 23, 2023 | 48.21 |
| Aug 22, 2023 | 48.33 |
| Aug 21, 2023 | 48.55 |
| Aug 18, 2023 | 48.37 |
| Aug 17, 2023 | 49.02 |
| Aug 16, 2023 | 49.12 |
| Aug 15, 2023 | 49.48 |
| Aug 14, 2023 | 49.95 |
| Aug 11, 2023 | 49.96 |
| Aug 10, 2023 | 49.92 |
| Aug 9, 2023 | 49.75 |
| Aug 8, 2023 | 49.90 |
| Aug 7, 2023 | 50.25 |
| Aug 4, 2023 | 49.36 |
| Aug 3, 2023 | 49.41 |
| Aug 2, 2023 | 49.88 |
| Aug 1, 2023 | 49.57 |
| Jul 31, 2023 | 49.01 |
| Jul 28, 2023 | 50.01 |
| Jul 27, 2023 | 50.02 |
| Jul 26, 2023 | 50.50 |
| Jul 25, 2023 | 50.00 |
| Jul 24, 2023 | 50.45 |
| Jul 21, 2023 | 51.37 |
| Jul 20, 2023 | 52.00 |
| Jul 19, 2023 | 52.07 |
| Jul 18, 2023 | 50.71 |
| Jul 17, 2023 | 48.56 |
| Jul 14, 2023 | 48.03 |
| Jul 13, 2023 | 48.50 |
| Jul 12, 2023 | 48.05 |
| Jul 11, 2023 | 48.15 |
| Jul 10, 2023 | 49.31 |
| Jul 7, 2023 | 48.53 |
| Jul 6, 2023 | 48.89 |
| Jul 5, 2023 | 49.19 |
| Jul 3, 2023 | 49.80 |
| Jun 30, 2023 | 49.14 |
| Jun 29, 2023 | 50.42 |
| Jun 28, 2023 | 49.43 |
| Jun 27, 2023 | 51.17 |
| Jun 26, 2023 | 52.55 |
| Jun 23, 2023 | 53.36 |
| Jun 22, 2023 | 54.12 |
| Jun 21, 2023 | 54.82 |
| Jun 20, 2023 | 55.00 |
| Jun 16, 2023 | 53.63 |
| Jun 15, 2023 | 51.94 |
| Jun 14, 2023 | 52.62 |
| Jun 13, 2023 | 53.51 |
| Jun 12, 2023 | 53.61 |
| Jun 9, 2023 | 53.54 |
| Jun 8, 2023 | 53.85 |
| Jun 7, 2023 | 53.19 |
| Jun 6, 2023 | 52.84 |
| Jun 5, 2023 | 51.42 |
| Jun 2, 2023 | 51.79 |
| Jun 1, 2023 | 49.25 |
| May 31, 2023 | 49.12 |
| May 30, 2023 | 51.04 |
| May 26, 2023 | 51.65 |
| May 25, 2023 | 49.35 |
| May 24, 2023 | 48.10 |
| May 23, 2023 | 51.78 |
| May 22, 2023 | 50.57 |
| May 19, 2023 | 47.51 |
| May 18, 2023 | 47.24 |
| May 17, 2023 | 45.68 |
| May 16, 2023 | 44.37 |
| May 15, 2023 | 44.96 |
| May 12, 2023 | 44.63 |
| May 11, 2023 | 45.28 |
| May 10, 2023 | 45.45 |
| May 9, 2023 | 44.56 |
| May 8, 2023 | 44.56 |
| May 5, 2023 | 45.45 |
| May 4, 2023 | 44.72 |
| May 3, 2023 | 44.28 |
| May 2, 2023 | 45.08 |
| May 1, 2023 | 45.24 |
| Apr 28, 2023 | 46.00 |
| Apr 27, 2023 | 45.60 |
| Apr 26, 2023 | 45.88 |
| Apr 25, 2023 | 45.77 |
| Apr 24, 2023 | 46.16 |
| Apr 21, 2023 | 46.48 |
| Apr 20, 2023 | 46.37 |
| Apr 19, 2023 | 46.50 |
| Apr 18, 2023 | 46.65 |
| Apr 17, 2023 | 47.18 |
| Apr 14, 2023 | 47.21 |
| Apr 13, 2023 | 47.96 |
| Apr 12, 2023 | 48.22 |
| Apr 11, 2023 | 48.32 |
| Apr 10, 2023 | 48.52 |
| Apr 6, 2023 | 48.90 |
| Apr 5, 2023 | 48.75 |
| Apr 4, 2023 | 48.22 |
| Apr 3, 2023 | 48.59 |
| Mar 31, 2023 | 48.11 |
| Mar 30, 2023 | 48.45 |
| Mar 29, 2023 | 48.22 |
| Mar 28, 2023 | 47.82 |
| Mar 27, 2023 | 47.85 |
| Mar 24, 2023 | 46.66 |
| Mar 23, 2023 | 46.50 |
| Mar 22, 2023 | 46.05 |
| Mar 21, 2023 | 47.83 |
| Mar 20, 2023 | 47.97 |
| Mar 17, 2023 | 47.82 |
| Mar 16, 2023 | 47.94 |
| Mar 15, 2023 | 49.33 |
| Mar 14, 2023 | 49.33 |
| Mar 13, 2023 | 48.40 |
| Mar 10, 2023 | 48.51 |
| Mar 9, 2023 | 50.09 |
| Mar 8, 2023 | 50.63 |
| Mar 7, 2023 | 50.97 |
| Mar 6, 2023 | 50.23 |
| Mar 3, 2023 | 50.76 |
| Mar 2, 2023 | 50.50 |
| Mar 1, 2023 | 51.03 |
| Feb 28, 2023 | 50.61 |
| Feb 27, 2023 | 50.28 |
| Feb 24, 2023 | 49.45 |
| Feb 23, 2023 | 51.86 |
| Feb 22, 2023 | 51.35 |
| Feb 21, 2023 | 49.85 |
| Feb 17, 2023 | 51.00 |
| Feb 16, 2023 | 50.95 |
| Feb 15, 2023 | 50.60 |
| Feb 14, 2023 | 49.62 |
| Feb 13, 2023 | 50.13 |
| Feb 10, 2023 | 50.22 |
| Feb 9, 2023 | 49.81 |
| Feb 8, 2023 | 49.62 |
| Feb 7, 2023 | 50.73 |
| Feb 6, 2023 | 49.88 |
| Feb 3, 2023 | 51.44 |
| Feb 2, 2023 | 51.91 |
| Feb 1, 2023 | 50.76 |
| Jan 31, 2023 | 50.90 |
| Jan 30, 2023 | 50.10 |
| Jan 27, 2023 | 50.97 |
| Jan 26, 2023 | 50.00 |
| Jan 25, 2023 | 49.85 |
| Jan 24, 2023 | 49.41 |
| Jan 23, 2023 | 49.90 |
| Jan 20, 2023 | 49.09 |
| Jan 19, 2023 | 48.86 |
| Jan 18, 2023 | 49.51 |
| Jan 17, 2023 | 49.75 |
| Jan 13, 2023 | 49.79 |
| Jan 12, 2023 | 49.87 |
| Jan 11, 2023 | 48.52 |
| Jan 10, 2023 | 48.75 |
| Jan 9, 2023 | 48.22 |
| Jan 6, 2023 | 49.30 |
| Jan 5, 2023 | 49.00 |
| Jan 4, 2023 | 48.00 |
| Jan 3, 2023 | 47.59 |
| Dec 30, 2022 | 51.06 |
| Dec 29, 2022 | 51.20 |
| Dec 28, 2022 | 50.06 |
| Dec 27, 2022 | 50.50 |
| Dec 23, 2022 | 50.48 |
| Dec 22, 2022 | 50.54 |
| Dec 21, 2022 | 51.48 |
| Dec 20, 2022 | 50.01 |
| Dec 19, 2022 | 50.22 |
| Dec 16, 2022 | 54.29 |
| Dec 15, 2022 | 54.00 |
| Dec 14, 2022 | 56.30 |
| Dec 13, 2022 | 57.66 |
| Dec 12, 2022 | 56.57 |
| Dec 9, 2022 | 55.18 |
| Dec 8, 2022 | 56.91 |
| Dec 7, 2022 | 55.55 |
| Dec 6, 2022 | 54.51 |
| Dec 5, 2022 | 52.41 |
| Dec 2, 2022 | 52.50 |
| Dec 1, 2022 | 52.58 |
| Nov 30, 2022 | 52.50 |
| Nov 29, 2022 | 52.55 |
| Nov 28, 2022 | 53.45 |
| Nov 25, 2022 | 55.55 |
| Nov 23, 2022 | 55.01 |
| Nov 22, 2022 | 55.06 |
| Nov 21, 2022 | 55.62 |
| Nov 18, 2022 | 56.00 |
| Nov 17, 2022 | 56.35 |
| Nov 16, 2022 | 56.30 |
| Nov 15, 2022 | 56.35 |
| Nov 14, 2022 | 56.61 |
| Nov 11, 2022 | 57.50 |
| Nov 10, 2022 | 58.50 |
| Nov 9, 2022 | 57.50 |
| Nov 8, 2022 | 57.96 |
| Nov 7, 2022 | 58.27 |
| Nov 4, 2022 | 57.59 |
| Nov 3, 2022 | 56.16 |
| Nov 2, 2022 | 56.12 |
| Nov 1, 2022 | 55.38 |
| Oct 31, 2022 | 56.92 |
| Oct 28, 2022 | 57.54 |
| Oct 27, 2022 | 57.67 |
| Oct 26, 2022 | 58.40 |
| Oct 25, 2022 | 59.16 |
| Oct 24, 2022 | 56.40 |
| Oct 21, 2022 | 55.72 |
| Oct 20, 2022 | 54.89 |
| Oct 19, 2022 | 55.48 |
| Oct 18, 2022 | 56.29 |
| Oct 17, 2022 | 55.80 |
| Oct 14, 2022 | 53.19 |
| Oct 13, 2022 | 53.92 |
| Oct 12, 2022 | 50.75 |
| Oct 11, 2022 | 50.51 |
| Oct 10, 2022 | 50.31 |
| Oct 7, 2022 | 50.75 |
| Oct 6, 2022 | 51.72 |
| Oct 5, 2022 | 53.31 |
| Oct 4, 2022 | 53.94 |
| Oct 3, 2022 | 51.49 |
| Sep 30, 2022 | 49.43 |
| Sep 29, 2022 | 49.63 |
| Sep 28, 2022 | 51.17 |
| Sep 27, 2022 | 49.85 |
| Sep 26, 2022 | 49.65 |
| Sep 23, 2022 | 49.01 |
| Sep 22, 2022 | 50.80 |
| Sep 21, 2022 | 51.37 |
| Sep 20, 2022 | 49.90 |
| Sep 19, 2022 | 50.22 |
| Sep 16, 2022 | 48.87 |
| Sep 15, 2022 | 49.35 |
| Sep 14, 2022 | 49.51 |
| Sep 13, 2022 | 49.65 |
| Sep 12, 2022 | 51.22 |
| Sep 9, 2022 | 50.97 |
| Sep 8, 2022 | 50.95 |
| Sep 7, 2022 | 51.46 |
| Sep 6, 2022 | 50.46 |
| Sep 2, 2022 | 50.91 |
| Sep 1, 2022 | 51.30 |
| Aug 31, 2022 | 51.11 |
| Aug 30, 2022 | 51.76 |
| Aug 29, 2022 | 52.24 |
| Aug 26, 2022 | 52.56 |
| Aug 25, 2022 | 53.35 |
| Aug 24, 2022 | 52.39 |
| Aug 23, 2022 | 52.83 |
| Aug 22, 2022 | 52.91 |
| Aug 19, 2022 | 54.08 |
| Aug 18, 2022 | 55.98 |
| Aug 17, 2022 | 55.76 |
| Aug 16, 2022 | 57.51 |
| Aug 15, 2022 | 55.99 |
| Aug 12, 2022 | 54.91 |
| Aug 11, 2022 | 54.45 |
| Aug 10, 2022 | 54.88 |
| Aug 9, 2022 | 54.63 |
| Aug 8, 2022 | 54.60 |
| Aug 5, 2022 | 54.10 |
| Aug 4, 2022 | 54.44 |
| Aug 3, 2022 | 54.19 |
| Aug 2, 2022 | 54.19 |
| Aug 1, 2022 | 54.68 |
| Jul 29, 2022 | 54.85 |
| Jul 28, 2022 | 54.85 |
| Jul 27, 2022 | 55.35 |
| Jul 26, 2022 | 54.00 |
| Jul 25, 2022 | 54.00 |
| Jul 22, 2022 | 54.00 |
| Jul 21, 2022 | 54.10 |
| Jul 20, 2022 | 54.85 |
| Jul 19, 2022 | 54.20 |
| Jul 18, 2022 | 53.15 |
| Jul 15, 2022 | 54.95 |
| Jul 14, 2022 | 52.04 |
| Jul 13, 2022 | 52.63 |
| Jul 12, 2022 | 52.55 |
| Jul 11, 2022 | 52.84 |
| Jul 8, 2022 | 52.80 |
| Jul 7, 2022 | 53.54 |
| Jul 6, 2022 | 53.38 |
| Jul 5, 2022 | 52.93 |
| Jul 1, 2022 | 53.40 |
| Jun 30, 2022 | 54.08 |
| Jun 29, 2022 | 54.43 |
| Jun 28, 2022 | 55.31 |
| Jun 27, 2022 | 56.48 |
| Jun 24, 2022 | 56.99 |
| Jun 23, 2022 | 53.85 |
| Jun 22, 2022 | 53.15 |
| Jun 21, 2022 | 53.85 |
| Jun 17, 2022 | 54.45 |
| Jun 16, 2022 | 50.61 |
| Jun 15, 2022 | 52.15 |
| Jun 14, 2022 | 51.98 |
| Jun 13, 2022 | 51.40 |
| Jun 10, 2022 | 53.01 |
| Jun 9, 2022 | 53.66 |
| Jun 8, 2022 | 53.60 |
| Jun 7, 2022 | 53.60 |
| Jun 6, 2022 | 53.18 |
| Jun 3, 2022 | 53.47 |
| Jun 2, 2022 | 52.59 |
| Jun 1, 2022 | 52.25 |
| May 31, 2022 | 51.35 |
| May 27, 2022 | 51.34 |
| May 26, 2022 | 51.09 |
| May 25, 2022 | 50.71 |
| May 24, 2022 | 50.91 |
| May 23, 2022 | 51.85 |
| May 20, 2022 | 51.69 |
| May 19, 2022 | 51.31 |
| May 18, 2022 | 52.31 |
| May 17, 2022 | 53.50 |
| May 16, 2022 | 52.06 |
| May 13, 2022 | 52.25 |
| May 12, 2022 | 52.32 |
| May 11, 2022 | 52.90 |
| May 10, 2022 | 52.84 |
| May 9, 2022 | 52.78 |
| May 6, 2022 | 53.31 |
| May 5, 2022 | 53.80 |
| May 4, 2022 | 54.34 |
| May 3, 2022 | 54.26 |
| May 2, 2022 | 54.25 |
| Apr 29, 2022 | 54.25 |
| Apr 28, 2022 | 54.78 |
| Apr 27, 2022 | 53.54 |
| Apr 26, 2022 | 53.00 |
| Apr 25, 2022 | 53.69 |
| Apr 22, 2022 | 53.69 |
| Apr 21, 2022 | 53.66 |
| Apr 20, 2022 | 54.20 |
| Apr 19, 2022 | 53.55 |
| Apr 18, 2022 | 53.59 |
| Apr 14, 2022 | 53.40 |
| Apr 13, 2022 | 53.33 |
| Apr 12, 2022 | 52.60 |
| Apr 11, 2022 | 52.54 |
| Apr 8, 2022 | 52.75 |
| Apr 7, 2022 | 52.64 |
| Apr 6, 2022 | 52.57 |
| Apr 5, 2022 | 53.10 |
| Apr 4, 2022 | 53.06 |
| Apr 1, 2022 | 53.16 |
| Mar 31, 2022 | 52.91 |
| Mar 30, 2022 | 52.28 |
| Mar 29, 2022 | 53.31 |
| Mar 28, 2022 | 53.28 |
| Mar 25, 2022 | 53.62 |
| Mar 24, 2022 | 52.88 |
| Mar 23, 2022 | 52.12 |
| Mar 22, 2022 | 53.16 |
| Mar 21, 2022 | 51.79 |
| Mar 18, 2022 | 53.00 |
| Mar 17, 2022 | 50.79 |
| Mar 16, 2022 | 49.92 |
| Mar 15, 2022 | 50.12 |
| Mar 14, 2022 | 50.41 |
| Mar 11, 2022 | 48.84 |
| Mar 10, 2022 | 49.20 |
| Mar 9, 2022 | 48.30 |
| Mar 8, 2022 | 47.75 |
| Mar 7, 2022 | 47.09 |
| Mar 4, 2022 | 50.55 |
| Mar 3, 2022 | 51.80 |
| Mar 2, 2022 | 52.68 |
| Mar 1, 2022 | 50.61 |
| Feb 28, 2022 | 51.20 |
| Feb 25, 2022 | 51.80 |
| Feb 24, 2022 | 50.49 |
| Feb 23, 2022 | 50.94 |
| Feb 22, 2022 | 51.60 |
| Feb 18, 2022 | 51.36 |
| Feb 17, 2022 | 51.81 |
| Feb 16, 2022 | 53.19 |
| Feb 15, 2022 | 53.10 |
| Feb 14, 2022 | 52.21 |
| Feb 11, 2022 | 52.10 |
| Feb 10, 2022 | 52.00 |
| Feb 9, 2022 | 52.34 |
| Feb 8, 2022 | 52.40 |
| Feb 7, 2022 | 52.15 |
| Feb 4, 2022 | 53.17 |
| Feb 3, 2022 | 52.25 |
| Feb 2, 2022 | 51.54 |
| Feb 1, 2022 | 52.19 |
| Jan 31, 2022 | 51.97 |
| Jan 28, 2022 | 52.32 |
| Jan 27, 2022 | 51.11 |
| Jan 26, 2022 | 50.70 |
| Jan 25, 2022 | 51.59 |
| Jan 24, 2022 | 52.82 |
| Jan 21, 2022 | 52.72 |
| Jan 20, 2022 | 53.00 |
| Jan 19, 2022 | 53.30 |
| Jan 18, 2022 | 53.22 |
| Jan 14, 2022 | 53.64 |
| Jan 13, 2022 | 53.00 |
| Jan 12, 2022 | 53.10 |
| Jan 11, 2022 | 53.18 |
| Jan 10, 2022 | 53.18 |
| Jan 7, 2022 | 53.05 |
| Jan 6, 2022 | 53.00 |
| Jan 5, 2022 | 53.40 |
| Jan 4, 2022 | 53.37 |
| Jan 3, 2022 | 53.05 |
| Dec 31, 2021 | 53.50 |
| Dec 30, 2021 | 53.52 |
| Dec 29, 2021 | 53.30 |
| Dec 28, 2021 | 53.79 |
| Dec 27, 2021 | 53.79 |
| Dec 23, 2021 | 54.65 |
| Dec 22, 2021 | 53.50 |
| Dec 21, 2021 | 53.32 |
| Dec 20, 2021 | 53.35 |
| Dec 17, 2021 | 53.01 |
| Dec 16, 2021 | 54.22 |
| Dec 15, 2021 | 54.51 |
| Dec 14, 2021 | 53.00 |
| Dec 13, 2021 | 53.29 |
| Dec 10, 2021 | 53.05 |
| Dec 9, 2021 | 53.00 |
| Dec 8, 2021 | 53.35 |
| Dec 7, 2021 | 53.11 |
| Dec 6, 2021 | 53.47 |
| Dec 3, 2021 | 53.00 |
| Dec 2, 2021 | 53.59 |
| Dec 1, 2021 | 56.40 |
| Nov 30, 2021 | 52.80 |
| Nov 29, 2021 | 53.00 |
| Nov 26, 2021 | 53.03 |
| Nov 24, 2021 | 55.50 |
| Nov 23, 2021 | 55.83 |
| Nov 22, 2021 | 54.16 |
| Nov 19, 2021 | 53.30 |
| Nov 18, 2021 | 53.60 |
| Nov 17, 2021 | 52.59 |
| Nov 16, 2021 | 52.65 |
| Nov 15, 2021 | 52.99 |
| Nov 12, 2021 | 52.63 |
| Nov 11, 2021 | 52.40 |
| Nov 10, 2021 | 52.36 |
| Nov 9, 2021 | 52.83 |
| Nov 8, 2021 | 53.10 |
| Nov 5, 2021 | 53.84 |
| Nov 4, 2021 | 52.22 |
| Nov 3, 2021 | 53.10 |
| Nov 2, 2021 | 52.97 |
| Nov 1, 2021 | 53.59 |
| Oct 29, 2021 | 52.38 |
| Oct 28, 2021 | 53.69 |
| Oct 27, 2021 | 53.36 |
| Oct 26, 2021 | 52.70 |
| Oct 25, 2021 | 52.76 |
| Oct 22, 2021 | 52.16 |
| Oct 21, 2021 | 51.35 |
| Oct 20, 2021 | 51.71 |
| Oct 19, 2021 | 50.91 |
| Oct 18, 2021 | 51.70 |
| Oct 15, 2021 | 51.70 |
| Oct 14, 2021 | 52.49 |
| Oct 13, 2021 | 52.09 |
| Oct 12, 2021 | 51.87 |
| Oct 11, 2021 | 50.95 |
| Oct 8, 2021 | 51.28 |
| Oct 7, 2021 | 52.20 |
| Oct 6, 2021 | 51.07 |
| Oct 5, 2021 | 50.17 |
| Oct 4, 2021 | 50.51 |
| Oct 1, 2021 | 50.30 |
| Sep 30, 2021 | 49.85 |
| Sep 29, 2021 | 50.65 |
| Sep 28, 2021 | 49.57 |
| Sep 27, 2021 | 50.64 |
| Sep 24, 2021 | 50.40 |
| Sep 23, 2021 | 50.49 |
| Sep 22, 2021 | 47.67 |
| Sep 21, 2021 | 48.00 |
| Sep 20, 2021 | 47.38 |
| Sep 17, 2021 | 47.61 |
| Sep 16, 2021 | 48.30 |
| Sep 15, 2021 | 49.15 |
| Sep 14, 2021 | 48.70 |
| Sep 13, 2021 | 49.15 |
| Sep 10, 2021 | 49.36 |
| Sep 9, 2021 | 49.71 |
| Sep 8, 2021 | 49.68 |
| Sep 7, 2021 | 50.05 |
| Sep 3, 2021 | 50.65 |
| Sep 2, 2021 | 50.70 |
| Sep 1, 2021 | 50.50 |
| Aug 31, 2021 | 50.16 |
| Aug 30, 2021 | 50.50 |
| Aug 27, 2021 | 50.68 |
| Aug 26, 2021 | 50.11 |
| Aug 25, 2021 | 51.03 |
| Aug 24, 2021 | 50.55 |
| Aug 23, 2021 | 50.74 |
| Aug 20, 2021 | 50.55 |
| Aug 19, 2021 | 51.31 |
| Aug 18, 2021 | 51.60 |
| Aug 17, 2021 | 51.31 |
| Aug 16, 2021 | 51.80 |
| Aug 13, 2021 | 51.77 |
| Aug 12, 2021 | 52.55 |
| Aug 11, 2021 | 52.23 |
| Aug 10, 2021 | 52.15 |
| Aug 9, 2021 | 51.42 |
| Aug 6, 2021 | 52.85 |
| Aug 5, 2021 | 52.73 |
| Aug 4, 2021 | 51.90 |
| Aug 3, 2021 | 51.40 |
| Aug 2, 2021 | 51.38 |
| Jul 30, 2021 | 50.95 |
| Jul 29, 2021 | 51.45 |
| Jul 28, 2021 | 50.95 |
| Jul 27, 2021 | 50.99 |
| Jul 26, 2021 | 51.39 |
| Jul 23, 2021 | 50.22 |
| Jul 22, 2021 | 52.49 |
| Jul 21, 2021 | 52.15 |
| Jul 20, 2021 | 52.12 |
| Jul 19, 2021 | 50.75 |
| Jul 16, 2021 | 51.39 |
| Jul 15, 2021 | 50.89 |
| Jul 14, 2021 | 50.01 |
| Jul 13, 2021 | 50.00 |
| Jul 12, 2021 | 49.37 |
| Jul 9, 2021 | 48.80 |
| Jul 8, 2021 | 49.08 |
| Jul 7, 2021 | 49.19 |
| Jul 6, 2021 | 49.11 |
| Jul 2, 2021 | 50.03 |
| Jul 1, 2021 | 50.57 |
| Jun 30, 2021 | 50.51 |
| Jun 29, 2021 | 50.55 |
| Jun 28, 2021 | 50.54 |
| Jun 25, 2021 | 50.45 |
| Jun 24, 2021 | 52.85 |
| Jun 23, 2021 | 52.13 |
| Jun 22, 2021 | 52.05 |
| Jun 21, 2021 | 51.63 |
| Jun 18, 2021 | 51.17 |
| Jun 17, 2021 | 52.11 |
| Jun 16, 2021 | 52.95 |
| Jun 15, 2021 | 53.94 |
| Jun 14, 2021 | 52.01 |
| Jun 11, 2021 | 53.20 |
| Jun 10, 2021 | 53.20 |
| Jun 9, 2021 | 52.37 |
| Jun 8, 2021 | 53.50 |
| Jun 7, 2021 | 53.02 |
| Jun 4, 2021 | 53.59 |
| Jun 3, 2021 | 54.90 |
| Jun 2, 2021 | 55.25 |
| Jun 1, 2021 | 55.80 |
| May 28, 2021 | 54.61 |
| May 27, 2021 | 55.60 |
| May 26, 2021 | 54.00 |
| May 25, 2021 | 54.01 |
| May 24, 2021 | 55.10 |
| May 21, 2021 | 56.10 |
| May 20, 2021 | 55.70 |
| May 19, 2021 | 54.01 |
| May 18, 2021 | 54.40 |
| May 17, 2021 | 55.47 |
| May 14, 2021 | 55.35 |
| May 13, 2021 | 54.47 |
| May 12, 2021 | 54.11 |
| May 11, 2021 | 54.13 |
| May 10, 2021 | 54.00 |
| May 7, 2021 | 54.60 |
| May 6, 2021 | 55.35 |
| May 5, 2021 | 54.99 |
| May 4, 2021 | 55.31 |
| May 3, 2021 | 56.84 |
| Apr 30, 2021 | 55.64 |
| Apr 29, 2021 | 55.67 |
| Apr 28, 2021 | 54.45 |
| Apr 27, 2021 | 54.27 |
| Apr 26, 2021 | 54.71 |
| Apr 23, 2021 | 55.70 |
| Apr 22, 2021 | 54.49 |
| Apr 21, 2021 | 54.66 |
| Apr 20, 2021 | 54.24 |
| Apr 19, 2021 | 55.23 |
| Apr 16, 2021 | 56.30 |
| Apr 15, 2021 | 56.56 |
| Apr 14, 2021 | 56.32 |
| Apr 13, 2021 | 56.05 |
| Apr 12, 2021 | 55.95 |
| Apr 9, 2021 | 55.57 |
| Apr 8, 2021 | 55.70 |
| Apr 7, 2021 | 55.59 |
| Apr 6, 2021 | 56.50 |
| Apr 5, 2021 | 56.51 |
| Apr 1, 2021 | 55.50 |
| Mar 31, 2021 | 56.01 |
| Mar 30, 2021 | 56.20 |
| Mar 29, 2021 | 58.00 |
| Mar 26, 2021 | 59.20 |
| Mar 25, 2021 | 58.02 |
| Mar 24, 2021 | 56.50 |
| Mar 23, 2021 | 54.16 |
| Mar 22, 2021 | 57.67 |
| Mar 19, 2021 | 60.89 |
| Mar 18, 2021 | 58.20 |
| Mar 17, 2021 | 57.35 |
| Mar 16, 2021 | 58.51 |
| Mar 15, 2021 | 62.27 |
| Mar 12, 2021 | 62.72 |
| Mar 11, 2021 | 61.00 |
| Mar 10, 2021 | 60.95 |
| Mar 9, 2021 | 59.30 |
| Mar 8, 2021 | 60.67 |
| Mar 5, 2021 | 59.20 |
| Mar 4, 2021 | 56.50 |
| Mar 3, 2021 | 55.27 |
| Mar 2, 2021 | 52.70 |
| Mar 1, 2021 | 53.65 |
| Feb 26, 2021 | 51.90 |
| Feb 25, 2021 | 51.94 |
| Feb 24, 2021 | 52.13 |
| Feb 23, 2021 | 51.05 |
| Feb 22, 2021 | 51.01 |
| Feb 19, 2021 | 51.00 |
| Feb 18, 2021 | 48.53 |
| Feb 17, 2021 | 49.15 |
| Feb 16, 2021 | 49.42 |
| Feb 12, 2021 | 50.00 |
| Feb 11, 2021 | 50.53 |
| Feb 10, 2021 | 49.81 |
| Feb 9, 2021 | 50.52 |
| Feb 8, 2021 | 50.90 |
| Feb 5, 2021 | 49.55 |
| Feb 4, 2021 | 48.70 |
| Feb 3, 2021 | 47.30 |
| Feb 2, 2021 | 47.90 |
| Feb 1, 2021 | 47.90 |
| Jan 29, 2021 | 46.58 |
| Jan 28, 2021 | 49.85 |
| Jan 27, 2021 | 50.71 |
| Jan 26, 2021 | 51.50 |
| Jan 25, 2021 | 51.95 |
| Jan 22, 2021 | 52.97 |
| Jan 21, 2021 | 52.00 |
| Jan 20, 2021 | 52.00 |
| Jan 19, 2021 | 52.00 |
| Jan 15, 2021 | 52.21 |
| Jan 14, 2021 | 52.16 |
| Jan 13, 2021 | 52.15 |
| Jan 12, 2021 | 52.40 |
| Jan 11, 2021 | 51.80 |
| Jan 8, 2021 | 51.93 |
| Jan 7, 2021 | 51.68 |
| Jan 6, 2021 | 52.27 |
| Jan 5, 2021 | 49.55 |
| Jan 4, 2021 | 49.10 |
| Dec 31, 2020 | 49.55 |
| Dec 30, 2020 | 49.98 |
| Dec 29, 2020 | 49.20 |
| Dec 28, 2020 | 49.00 |
| Dec 24, 2020 | 48.84 |
| Dec 23, 2020 | 49.49 |
| Dec 22, 2020 | 49.58 |
| Dec 21, 2020 | 49.24 |
| Dec 18, 2020 | 50.00 |
| Dec 17, 2020 | 51.39 |
| Dec 16, 2020 | 50.18 |
| Dec 15, 2020 | 50.66 |
| Dec 14, 2020 | 49.88 |
| Dec 11, 2020 | 50.70 |
| Dec 10, 2020 | 51.20 |
| Dec 9, 2020 | 50.86 |
| Dec 8, 2020 | 51.27 |
| Dec 7, 2020 | 50.50 |
| Dec 4, 2020 | 51.19 |
| Dec 3, 2020 | 49.35 |
| Dec 2, 2020 | 49.21 |
| Dec 1, 2020 | 49.90 |
| Nov 30, 2020 | 49.74 |
| Nov 27, 2020 | 50.70 |
| Nov 25, 2020 | 52.27 |
| Nov 24, 2020 | 50.85 |
| Nov 23, 2020 | 49.09 |
| Nov 20, 2020 | 49.32 |
| Nov 19, 2020 | 49.72 |
| Nov 18, 2020 | 51.19 |
| Nov 17, 2020 | 50.55 |
| Nov 16, 2020 | 50.75 |
| Nov 13, 2020 | 49.75 |
| Nov 12, 2020 | 49.65 |
| Nov 11, 2020 | 49.93 |
| Nov 10, 2020 | 49.98 |
| Nov 9, 2020 | 48.01 |
| Nov 6, 2020 | 46.62 |
| Nov 5, 2020 | 47.74 |
| Nov 4, 2020 | 47.03 |
| Nov 3, 2020 | 47.90 |
| Nov 2, 2020 | 45.60 |
| Oct 30, 2020 | 45.41 |
| Oct 29, 2020 | 46.00 |
| Oct 28, 2020 | 45.78 |
| Oct 27, 2020 | 46.21 |
| Oct 26, 2020 | 46.40 |
| Oct 23, 2020 | 47.51 |
| Oct 22, 2020 | 46.52 |
| Oct 21, 2020 | 46.50 |
| Oct 20, 2020 | 45.88 |
| Oct 19, 2020 | 45.05 |
| Oct 16, 2020 | 44.80 |
| Oct 15, 2020 | 45.45 |
| Oct 14, 2020 | 44.71 |
| Oct 13, 2020 | 46.15 |
| Oct 12, 2020 | 46.70 |
| Oct 9, 2020 | 46.00 |
| Oct 8, 2020 | 46.27 |
| Oct 7, 2020 | 46.25 |
| Oct 6, 2020 | 44.92 |
| Oct 5, 2020 | 43.85 |
| Oct 2, 2020 | 43.51 |
| Oct 1, 2020 | 42.93 |
| Sep 30, 2020 | 43.00 |
| Sep 29, 2020 | 42.96 |
| Sep 28, 2020 | 43.05 |
| Sep 25, 2020 | 41.40 |
| Sep 24, 2020 | 40.98 |
| Sep 23, 2020 | 41.76 |
| Sep 22, 2020 | 43.14 |
| Sep 21, 2020 | 43.12 |
| Sep 18, 2020 | 45.60 |
| Sep 17, 2020 | 45.40 |
| Sep 16, 2020 | 46.95 |
| Sep 15, 2020 | 46.81 |
| Sep 14, 2020 | 47.13 |
| Sep 11, 2020 | 46.02 |
| Sep 10, 2020 | 48.00 |
| Sep 9, 2020 | 47.81 |
| Sep 8, 2020 | 49.16 |
| Sep 4, 2020 | 44.20 |
| Sep 3, 2020 | 43.90 |
| Sep 2, 2020 | 43.92 |
| Sep 1, 2020 | 42.85 |
| Aug 31, 2020 | 43.52 |
| Aug 28, 2020 | 44.15 |
| Aug 27, 2020 | 44.70 |
| Aug 26, 2020 | 44.95 |
| Aug 25, 2020 | 45.51 |
| Aug 24, 2020 | 45.90 |
| Aug 21, 2020 | 44.78 |
| Aug 20, 2020 | 43.98 |
| Aug 19, 2020 | 43.40 |
| Aug 18, 2020 | 43.69 |
| Aug 17, 2020 | 44.50 |
| Aug 14, 2020 | 44.25 |
| Aug 13, 2020 | 43.91 |
| Aug 12, 2020 | 43.50 |
| Aug 11, 2020 | 44.30 |
| Aug 10, 2020 | 41.21 |
| Aug 7, 2020 | 41.55 |
| Aug 6, 2020 | 41.74 |
| Aug 5, 2020 | 41.90 |
| Aug 4, 2020 | 41.20 |
| Aug 3, 2020 | 41.30 |
| Jul 31, 2020 | 40.04 |
| Jul 30, 2020 | 41.30 |
| Jul 29, 2020 | 41.24 |
| Jul 28, 2020 | 41.38 |
| Jul 27, 2020 | 42.47 |
| Jul 24, 2020 | 41.51 |
| Jul 23, 2020 | 41.46 |
| Jul 22, 2020 | 41.17 |
| Jul 21, 2020 | 41.13 |
| Jul 20, 2020 | 40.89 |
| Jul 17, 2020 | 41.30 |
| Jul 16, 2020 | 41.05 |
| Jul 15, 2020 | 41.10 |
| Jul 14, 2020 | 40.72 |
| Jul 13, 2020 | 40.54 |
| Jul 10, 2020 | 40.15 |
| Jul 9, 2020 | 38.05 |
| Jul 8, 2020 | 40.00 |
| Jul 7, 2020 | 40.72 |
| Jul 6, 2020 | 42.30 |
| Jul 2, 2020 | 42.21 |
| Jul 1, 2020 | 42.35 |
| Jun 30, 2020 | 43.89 |
| Jun 29, 2020 | 43.26 |
| Jun 26, 2020 | 41.84 |
| Jun 25, 2020 | 44.17 |
| Jun 24, 2020 | 42.07 |
| Jun 23, 2020 | 43.11 |
| Jun 22, 2020 | 42.79 |
| Jun 19, 2020 | 44.51 |
| Jun 18, 2020 | 43.21 |
| Jun 17, 2020 | 42.05 |
| Jun 16, 2020 | 41.37 |
| Jun 15, 2020 | 40.75 |
| Jun 12, 2020 | 38.96 |
| Jun 11, 2020 | 38.88 |
| Jun 10, 2020 | 40.35 |
| Jun 9, 2020 | 40.14 |
| Jun 8, 2020 | 40.50 |
| Jun 5, 2020 | 40.50 |
| Jun 4, 2020 | 38.52 |
| Jun 3, 2020 | 39.43 |
| Jun 2, 2020 | 39.00 |
| Jun 1, 2020 | 39.25 |
| May 29, 2020 | 40.25 |
| May 28, 2020 | 40.51 |
| May 27, 2020 | 41.98 |
| May 26, 2020 | 41.27 |
| May 22, 2020 | 40.05 |
| May 21, 2020 | 40.77 |
| May 20, 2020 | 41.64 |
| May 19, 2020 | 41.70 |
| May 18, 2020 | 42.30 |
| May 15, 2020 | 37.98 |
| May 14, 2020 | 37.15 |
| May 13, 2020 | 37.73 |
| May 12, 2020 | 36.75 |
| May 11, 2020 | 37.10 |
| May 8, 2020 | 38.10 |
| May 7, 2020 | 37.07 |
| May 6, 2020 | 37.50 |
| May 5, 2020 | 38.00 |
| May 4, 2020 | 37.10 |
| May 1, 2020 | 37.80 |
| Apr 30, 2020 | 38.29 |
| Apr 29, 2020 | 41.90 |
| Apr 28, 2020 | 37.55 |
| Apr 27, 2020 | 38.15 |
| Apr 24, 2020 | 35.32 |
| Apr 23, 2020 | 34.45 |
| Apr 22, 2020 | 34.93 |
| Apr 21, 2020 | 33.90 |
| Apr 20, 2020 | 32.00 |
| Apr 17, 2020 | 33.00 |
| Apr 16, 2020 | 32.70 |
| Apr 15, 2020 | 34.69 |
| Apr 14, 2020 | 38.50 |
| Apr 13, 2020 | 39.80 |
| Apr 9, 2020 | 41.44 |
| Apr 8, 2020 | 38.32 |
| Apr 7, 2020 | 36.81 |
| Apr 6, 2020 | 38.85 |
| Apr 3, 2020 | 35.30 |
| Apr 2, 2020 | 36.60 |
| Apr 1, 2020 | 34.79 |
| Mar 31, 2020 | 37.22 |
| Mar 30, 2020 | 35.26 |
| Mar 27, 2020 | 35.83 |
| Mar 26, 2020 | 39.28 |
| Mar 25, 2020 | 38.26 |
| Mar 24, 2020 | 40.08 |
| Mar 23, 2020 | 38.30 |
| Mar 20, 2020 | 39.39 |
| Mar 19, 2020 | 39.01 |
| Mar 18, 2020 | 39.00 |
| Mar 17, 2020 | 42.06 |
| Mar 16, 2020 | 29.90 |
| Mar 13, 2020 | 39.95 |
| Mar 12, 2020 | 39.52 |
| Mar 11, 2020 | 44.00 |
| Mar 10, 2020 | 45.00 |
| Mar 9, 2020 | 44.01 |
| Mar 6, 2020 | 49.15 |
| Mar 5, 2020 | 45.98 |
| Mar 4, 2020 | 49.78 |
| Mar 3, 2020 | 51.93 |
| Mar 2, 2020 | 52.00 |
| Feb 28, 2020 | 51.98 |
| Feb 27, 2020 | 51.70 |
| Feb 26, 2020 | 54.30 |
| Feb 25, 2020 | 54.60 |
| Feb 24, 2020 | 54.65 |
| Feb 21, 2020 | 54.61 |
| Feb 20, 2020 | 54.89 |
| Feb 19, 2020 | 54.73 |
| Feb 18, 2020 | 53.67 |
| Feb 14, 2020 | 55.00 |
| Feb 13, 2020 | 54.95 |
| Feb 12, 2020 | 54.65 |
| Feb 11, 2020 | 54.87 |
| Feb 10, 2020 | 54.62 |
| Feb 7, 2020 | 54.86 |
| Feb 6, 2020 | 54.53 |
| Feb 5, 2020 | 54.88 |
| Feb 4, 2020 | 53.71 |
| Feb 3, 2020 | 53.24 |
| Jan 31, 2020 | 52.95 |
| Jan 30, 2020 | 54.44 |
| Jan 29, 2020 | 55.39 |
| Jan 28, 2020 | 54.12 |
| Jan 27, 2020 | 53.74 |
| Jan 24, 2020 | 54.57 |
| Jan 23, 2020 | 55.14 |
| Jan 22, 2020 | 55.26 |
| Jan 21, 2020 | 55.47 |
| Jan 17, 2020 | 55.29 |
| Jan 16, 2020 | 55.53 |
| Jan 15, 2020 | 55.76 |
| Jan 14, 2020 | 55.59 |
| Jan 13, 2020 | 55.99 |
| Jan 10, 2020 | 55.93 |
| Jan 9, 2020 | 56.36 |
| Jan 8, 2020 | 56.25 |
| Jan 7, 2020 | 56.40 |
| Jan 6, 2020 | 56.00 |
| Jan 3, 2020 | 56.00 |
| Jan 2, 2020 | 55.18 |
| Dec 31, 2019 | 56.06 |
| Dec 30, 2019 | 55.65 |
| Dec 27, 2019 | 54.69 |
| Dec 26, 2019 | 53.90 |
| Dec 24, 2019 | 53.29 |
| Dec 23, 2019 | 53.25 |
| Dec 20, 2019 | 53.50 |
| Dec 19, 2019 | 53.35 |
| Dec 18, 2019 | 52.86 |
| Dec 17, 2019 | 52.60 |
| Dec 16, 2019 | 51.87 |
| Dec 13, 2019 | 52.36 |
| Dec 12, 2019 | 51.50 |
| Dec 11, 2019 | 51.68 |
| Dec 10, 2019 | 50.45 |
| Dec 9, 2019 | 48.62 |
| Dec 6, 2019 | 51.00 |
| Dec 5, 2019 | 50.02 |
| Dec 4, 2019 | 50.46 |
| Dec 3, 2019 | 51.48 |
| Dec 2, 2019 | 51.45 |
| Nov 29, 2019 | 50.50 |
| Nov 27, 2019 | 49.55 |
| Nov 26, 2019 | 50.03 |
| Nov 25, 2019 | 48.65 |
| Nov 22, 2019 | 48.25 |
| Nov 21, 2019 | 47.88 |
| Nov 20, 2019 | 48.30 |
| Nov 19, 2019 | 48.35 |
| Nov 18, 2019 | 48.00 |
| Nov 15, 2019 | 47.56 |
| Nov 14, 2019 | 48.20 |
| Nov 13, 2019 | 47.74 |
| Nov 12, 2019 | 48.00 |
| Nov 11, 2019 | 46.00 |
| Nov 8, 2019 | 46.00 |
| Nov 7, 2019 | 46.00 |
| Nov 6, 2019 | 45.99 |
| Nov 5, 2019 | 46.50 |
| Nov 4, 2019 | 44.00 |
| Nov 1, 2019 | 43.65 |
| Oct 31, 2019 | 44.00 |
| Oct 30, 2019 | 43.36 |
| Oct 29, 2019 | 43.44 |
| Oct 28, 2019 | 43.02 |
| Oct 25, 2019 | 43.48 |
| Oct 24, 2019 | 43.50 |
| Oct 23, 2019 | 43.50 |
| Oct 22, 2019 | 43.08 |
| Oct 21, 2019 | 43.25 |
| Oct 18, 2019 | 43.45 |
| Oct 17, 2019 | 43.48 |
| Oct 16, 2019 | 43.38 |
| Oct 15, 2019 | 43.27 |
| Oct 14, 2019 | 43.73 |
| Oct 11, 2019 | 43.36 |
| Oct 10, 2019 | 43.75 |
| Oct 9, 2019 | 43.70 |
| Oct 8, 2019 | 43.50 |
| Oct 7, 2019 | 43.51 |
| Oct 4, 2019 | 43.50 |
| Oct 3, 2019 | 43.26 |
| Oct 2, 2019 | 43.44 |
| Oct 1, 2019 | 43.75 |
| Sep 30, 2019 | 43.37 |
| Sep 26, 2019 | 43.13 |
| Sep 25, 2019 | 43.10 |
| Sep 24, 2019 | 43.03 |
| Sep 23, 2019 | 43.10 |
| Sep 20, 2019 | 43.42 |
| Sep 19, 2019 | 43.06 |
| Sep 18, 2019 | 43.10 |
| Sep 17, 2019 | 43.02 |
| Sep 16, 2019 | 43.04 |
| Sep 13, 2019 | 43.02 |
| Sep 12, 2019 | 43.20 |
| Sep 11, 2019 | 43.10 |
| Sep 10, 2019 | 43.75 |
| Sep 9, 2019 | 43.63 |
| Sep 6, 2019 | 44.10 |
| Sep 5, 2019 | 43.00 |
| Sep 4, 2019 | 43.80 |
| Sep 3, 2019 | 42.82 |
| Aug 30, 2019 | 42.75 |
| Aug 29, 2019 | 44.12 |
| Aug 28, 2019 | 45.00 |
| Aug 27, 2019 | 44.86 |
| Aug 26, 2019 | 45.40 |
| Aug 23, 2019 | 45.20 |
| Aug 22, 2019 | 45.25 |
| Aug 21, 2019 | 45.25 |
| Aug 20, 2019 | 45.19 |
| Aug 19, 2019 | 45.30 |
| Aug 16, 2019 | 45.10 |
| Aug 15, 2019 | 45.10 |
| Aug 14, 2019 | 45.89 |
| Aug 13, 2019 | 46.34 |
| Aug 12, 2019 | 45.16 |
| Aug 9, 2019 | 45.86 |
| Aug 8, 2019 | 46.26 |
| Aug 7, 2019 | 46.07 |
| Aug 6, 2019 | 46.35 |
| Aug 5, 2019 | 46.50 |
| Aug 2, 2019 | 47.10 |
| Aug 1, 2019 | 47.05 |
| Jul 31, 2019 | 47.12 |
| Jul 30, 2019 | 47.74 |
| Jul 29, 2019 | 48.00 |
| Jul 26, 2019 | 47.40 |
| Jul 25, 2019 | 47.71 |
| Jul 24, 2019 | 48.00 |
| Jul 23, 2019 | 48.05 |
| Jul 22, 2019 | 48.00 |
| Jul 18, 2019 | 48.00 |
| Jul 17, 2019 | 47.82 |
| Jul 16, 2019 | 48.09 |
| Jul 15, 2019 | 47.96 |
| Jul 12, 2019 | 48.49 |
| Jul 11, 2019 | 48.49 |
| Jul 10, 2019 | 48.12 |
| Jul 9, 2019 | 48.49 |
| Jul 8, 2019 | 48.22 |
| Jul 5, 2019 | 48.74 |
| Jul 3, 2019 | 47.85 |
| Jul 2, 2019 | 48.92 |
| Jul 1, 2019 | 48.15 |
| Jun 28, 2019 | 48.45 |
| Jun 27, 2019 | 48.00 |
| Jun 26, 2019 | 48.10 |
| Jun 25, 2019 | 48.25 |
| Jun 24, 2019 | 47.90 |
| Jun 21, 2019 | 47.80 |
| Jun 20, 2019 | 47.82 |
| Jun 19, 2019 | 48.05 |
| Jun 18, 2019 | 47.86 |
| Jun 17, 2019 | 47.82 |
| Jun 14, 2019 | 48.10 |
| Jun 13, 2019 | 48.25 |
| Jun 12, 2019 | 49.00 |
| Jun 11, 2019 | 48.05 |
| Jun 10, 2019 | 48.31 |
| Jun 7, 2019 | 48.26 |
| Jun 6, 2019 | 48.40 |
| Jun 5, 2019 | 48.06 |
| Jun 4, 2019 | 48.01 |
| Jun 3, 2019 | 48.97 |
| May 31, 2019 | 48.78 |
| May 30, 2019 | 49.00 |
| May 29, 2019 | 49.00 |
| May 28, 2019 | 49.00 |
| May 24, 2019 | 48.44 |
| May 23, 2019 | 48.20 |
| May 22, 2019 | 49.76 |
| May 21, 2019 | 49.72 |
| May 20, 2019 | 49.94 |
| May 16, 2019 | 50.60 |
| May 15, 2019 | 50.53 |
| May 14, 2019 | 50.49 |
| May 13, 2019 | 50.69 |
| May 10, 2019 | 50.75 |
| May 9, 2019 | 49.55 |
| May 8, 2019 | 50.11 |
| May 7, 2019 | 48.25 |
| May 6, 2019 | 48.39 |
| May 3, 2019 | 50.25 |