Red River Bancshares (RRBI) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 4.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.64 |
| May 21, 2026 | 4.65 |
| May 20, 2026 | 4.58 |
| May 19, 2026 | 4.57 |
| May 18, 2026 | 4.56 |
| May 15, 2026 | 4.55 |
| May 14, 2026 | 4.55 |
| May 13, 2026 | 4.55 |
| May 12, 2026 | 4.59 |
| May 11, 2026 | 4.56 |
| May 8, 2026 | 4.67 |
| May 7, 2026 | 4.71 |
| May 6, 2026 | 4.71 |
| May 5, 2026 | 4.56 |
| May 4, 2026 | 4.53 |
| May 1, 2026 | 4.67 |
| Apr 30, 2026 | 4.64 |
| Apr 29, 2026 | 4.77 |
| Apr 28, 2026 | 4.86 |
| Apr 27, 2026 | 4.81 |
| Apr 24, 2026 | 4.80 |
| Apr 23, 2026 | 4.80 |
| Apr 22, 2026 | 4.80 |
| Apr 21, 2026 | 4.79 |
| Apr 20, 2026 | 4.92 |
| Apr 17, 2026 | 4.94 |
| Apr 16, 2026 | 4.84 |
| Apr 15, 2026 | 4.87 |
| Apr 14, 2026 | 4.88 |
| Apr 13, 2026 | 4.80 |
| Apr 10, 2026 | 4.79 |
| Apr 9, 2026 | 4.82 |
| Apr 8, 2026 | 4.80 |
| Apr 7, 2026 | 4.66 |
| Apr 6, 2026 | 4.70 |
| Apr 2, 2026 | 4.68 |
| Apr 1, 2026 | 4.72 |
| Mar 31, 2026 | 4.63 |
| Mar 30, 2026 | 4.78 |
| Mar 27, 2026 | 4.78 |
| Mar 26, 2026 | 4.81 |
| Mar 25, 2026 | 4.82 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.76 |
| Mar 20, 2026 | 4.64 |
| Mar 19, 2026 | 4.73 |
| Mar 18, 2026 | 4.61 |
| Mar 17, 2026 | 4.72 |
| Mar 16, 2026 | 4.71 |
| Mar 13, 2026 | 4.63 |
| Mar 12, 2026 | 4.67 |
| Mar 11, 2026 | 4.64 |
| Mar 10, 2026 | 4.68 |
| Mar 9, 2026 | 4.63 |
| Mar 6, 2026 | 4.62 |
| Mar 5, 2026 | 4.66 |
| Mar 4, 2026 | 4.83 |
| Mar 3, 2026 | 4.75 |
| Mar 2, 2026 | 4.76 |
| Feb 27, 2026 | 4.72 |
| Feb 26, 2026 | 4.85 |
| Feb 25, 2026 | 4.80 |
| Feb 24, 2026 | 4.70 |
| Feb 23, 2026 | 4.67 |
| Feb 20, 2026 | 4.76 |
| Feb 19, 2026 | 4.74 |
| Feb 18, 2026 | 4.68 |
| Feb 17, 2026 | 4.83 |
| Feb 13, 2026 | 4.73 |
| Feb 12, 2026 | 4.78 |
| Feb 11, 2026 | 4.73 |
| Feb 10, 2026 | 4.79 |
| Feb 9, 2026 | 4.82 |
| Feb 6, 2026 | 4.84 |
| Feb 5, 2026 | 4.84 |
| Feb 4, 2026 | 4.81 |
| Feb 3, 2026 | 4.73 |
| Feb 2, 2026 | 4.65 |
| Jan 30, 2026 | 4.42 |
| Jan 29, 2026 | 4.17 |
| Jan 28, 2026 | 4.08 |
| Jan 27, 2026 | 4.10 |
| Jan 26, 2026 | 4.08 |
| Jan 23, 2026 | 4.11 |
| Jan 22, 2026 | 4.25 |
| Jan 21, 2026 | 4.22 |
| Jan 20, 2026 | 4.03 |
| Jan 16, 2026 | 3.99 |
| Jan 15, 2026 | 4.02 |
| Jan 14, 2026 | 3.88 |
| Jan 13, 2026 | 3.88 |
| Jan 12, 2026 | 3.88 |
| Jan 9, 2026 | 3.84 |
| Jan 8, 2026 | 3.89 |
| Jan 7, 2026 | 3.80 |
| Jan 6, 2026 | 3.86 |
| Jan 5, 2026 | 3.85 |
| Jan 2, 2026 | 3.72 |
| Dec 31, 2025 | 3.80 |
| Dec 30, 2025 | 3.92 |
| Dec 29, 2025 | 3.98 |
| Dec 26, 2025 | 4.01 |
| Dec 24, 2025 | 4.03 |
| Dec 23, 2025 | 4.05 |
| Dec 22, 2025 | 4.02 |
| Dec 19, 2025 | 4.12 |
| Dec 18, 2025 | 4.07 |
| Dec 17, 2025 | 4.05 |
| Dec 16, 2025 | 4.01 |
| Dec 15, 2025 | 4.06 |
| Dec 12, 2025 | 4.06 |
| Dec 11, 2025 | 4.08 |
| Dec 10, 2025 | 4.05 |
| Dec 9, 2025 | 3.92 |
| Dec 8, 2025 | 3.89 |
| Dec 5, 2025 | 3.86 |
| Dec 4, 2025 | 3.91 |
| Dec 3, 2025 | 3.89 |
| Dec 2, 2025 | 3.74 |
| Dec 1, 2025 | 3.78 |
| Nov 28, 2025 | 3.83 |
| Nov 26, 2025 | 3.85 |
| Nov 25, 2025 | 3.87 |
| Nov 24, 2025 | 3.74 |
| Nov 21, 2025 | 3.71 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.63 |
| Nov 18, 2025 | 3.58 |
| Nov 17, 2025 | 3.56 |
| Nov 14, 2025 | 3.69 |
| Nov 13, 2025 | 3.69 |
| Nov 12, 2025 | 3.71 |
| Nov 11, 2025 | 3.72 |
| Nov 10, 2025 | 3.67 |
| Nov 7, 2025 | 3.63 |
| Nov 6, 2025 | 3.58 |
| Nov 5, 2025 | 3.59 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.55 |
| Oct 31, 2025 | 3.61 |
| Oct 30, 2025 | 3.71 |
| Oct 29, 2025 | 3.63 |
| Oct 28, 2025 | 3.70 |
| Oct 27, 2025 | 3.66 |
| Oct 24, 2025 | 3.72 |
| Oct 23, 2025 | 3.62 |
| Oct 22, 2025 | 3.62 |
| Oct 21, 2025 | 3.55 |
| Oct 20, 2025 | 3.54 |
| Oct 17, 2025 | 3.49 |
| Oct 16, 2025 | 3.49 |
| Oct 15, 2025 | 3.62 |
| Oct 14, 2025 | 3.62 |
| Oct 13, 2025 | 3.52 |
| Oct 10, 2025 | 3.38 |
| Oct 9, 2025 | 3.48 |
| Oct 8, 2025 | 3.55 |
| Oct 7, 2025 | 3.54 |
| Oct 6, 2025 | 3.53 |
| Oct 3, 2025 | 3.54 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.53 |
| Sep 30, 2025 | 3.54 |
| Sep 29, 2025 | 3.77 |
| Sep 26, 2025 | 3.81 |
| Sep 25, 2025 | 3.82 |
| Sep 24, 2025 | 3.84 |
| Sep 23, 2025 | 3.83 |
| Sep 22, 2025 | 3.82 |
| Sep 19, 2025 | 3.82 |
| Sep 18, 2025 | 3.92 |
| Sep 17, 2025 | 3.78 |
| Sep 16, 2025 | 3.73 |
| Sep 15, 2025 | 3.77 |
| Sep 12, 2025 | 3.74 |
| Sep 11, 2025 | 3.77 |
| Sep 10, 2025 | 3.73 |
| Sep 9, 2025 | 3.73 |
| Sep 8, 2025 | 3.78 |
| Sep 5, 2025 | 3.73 |
| Sep 4, 2025 | 3.79 |
| Sep 3, 2025 | 3.72 |
| Sep 2, 2025 | 3.72 |
| Aug 29, 2025 | 3.78 |
| Aug 28, 2025 | 3.78 |
| Aug 27, 2025 | 3.83 |
| Aug 26, 2025 | 3.76 |
| Aug 25, 2025 | 3.78 |
| Aug 22, 2025 | 3.83 |
| Aug 21, 2025 | 3.63 |
| Aug 20, 2025 | 3.63 |
| Aug 19, 2025 | 3.63 |
| Aug 18, 2025 | 3.64 |
| Aug 15, 2025 | 3.62 |
| Aug 14, 2025 | 3.70 |
| Aug 13, 2025 | 3.75 |
| Aug 12, 2025 | 3.72 |
| Aug 11, 2025 | 3.56 |
| Aug 8, 2025 | 3.57 |
| Aug 7, 2025 | 3.51 |
| Aug 6, 2025 | 3.50 |
| Aug 5, 2025 | 3.47 |
| Aug 4, 2025 | 3.47 |
| Aug 1, 2025 | 3.42 |
| Jul 31, 2025 | 3.48 |
| Jul 30, 2025 | 3.46 |
| Jul 29, 2025 | 3.49 |
| Jul 28, 2025 | 3.52 |
| Jul 25, 2025 | 3.52 |
| Jul 24, 2025 | 3.52 |
| Jul 23, 2025 | 3.65 |
| Jul 22, 2025 | 3.63 |
| Jul 21, 2025 | 3.67 |
| Jul 18, 2025 | 3.64 |
| Jul 17, 2025 | 3.73 |
| Jul 16, 2025 | 3.67 |
| Jul 15, 2025 | 3.68 |
| Jul 14, 2025 | 3.70 |
| Jul 11, 2025 | 3.70 |
| Jul 10, 2025 | 3.74 |
| Jul 9, 2025 | 3.72 |
| Jul 8, 2025 | 3.69 |
| Jul 7, 2025 | 3.62 |
| Jul 3, 2025 | 3.70 |
| Jul 2, 2025 | 3.64 |
| Jul 1, 2025 | 3.52 |
| Jun 30, 2025 | 3.39 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.52 |
| Jun 25, 2025 | 3.42 |
| Jun 24, 2025 | 3.46 |
| Jun 23, 2025 | 3.42 |
| Jun 20, 2025 | 3.38 |
| Jun 18, 2025 | 3.38 |
| Jun 17, 2025 | 3.39 |
| Jun 16, 2025 | 3.40 |
| Jun 13, 2025 | 3.36 |
| Jun 12, 2025 | 3.43 |
| Jun 11, 2025 | 3.42 |
| Jun 10, 2025 | 3.44 |
| Jun 9, 2025 | 3.38 |
| Jun 6, 2025 | 3.35 |
| Jun 5, 2025 | 3.32 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.38 |
| Jun 2, 2025 | 3.34 |
| May 30, 2025 | 3.35 |
| May 29, 2025 | 3.39 |
| May 28, 2025 | 3.38 |
| May 27, 2025 | 3.44 |
| May 23, 2025 | 3.31 |
| May 22, 2025 | 3.31 |
| May 21, 2025 | 3.34 |
| May 20, 2025 | 3.35 |
| May 19, 2025 | 3.33 |
| May 16, 2025 | 3.30 |
| May 15, 2025 | 3.38 |
| May 14, 2025 | 3.35 |
| May 13, 2025 | 3.40 |
| May 12, 2025 | 3.38 |
| May 9, 2025 | 3.30 |
| May 8, 2025 | 3.32 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.33 |
| May 5, 2025 | 3.30 |
| May 2, 2025 | 3.24 |
| May 1, 2025 | 3.15 |
| Apr 30, 2025 | 3.15 |
| Apr 29, 2025 | 3.07 |
| Apr 28, 2025 | 3.01 |
| Apr 25, 2025 | 3.00 |
| Apr 24, 2025 | 3.08 |
| Apr 23, 2025 | 3.07 |
| Apr 22, 2025 | 3.08 |
| Apr 21, 2025 | 2.96 |
| Apr 17, 2025 | 2.98 |
| Apr 16, 2025 | 2.97 |
| Apr 15, 2025 | 2.92 |
| Apr 14, 2025 | 2.92 |
| Apr 11, 2025 | 2.88 |
| Apr 10, 2025 | 2.89 |
| Apr 9, 2025 | 3.11 |
| Apr 8, 2025 | 2.94 |
| Apr 7, 2025 | 2.91 |
| Apr 4, 2025 | 2.93 |
| Apr 3, 2025 | 2.92 |
| Apr 2, 2025 | 3.13 |
| Apr 1, 2025 | 3.11 |
| Mar 31, 2025 | 3.09 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.29 |
| Mar 26, 2025 | 3.29 |
| Mar 25, 2025 | 3.24 |
| Mar 24, 2025 | 3.28 |
| Mar 21, 2025 | 3.20 |
| Mar 20, 2025 | 3.27 |
| Mar 19, 2025 | 3.43 |
| Mar 18, 2025 | 3.38 |
| Mar 17, 2025 | 3.38 |
| Mar 14, 2025 | 3.38 |
| Mar 13, 2025 | 3.31 |
| Mar 12, 2025 | 3.33 |
| Mar 11, 2025 | 3.31 |
| Mar 10, 2025 | 3.30 |
| Mar 7, 2025 | 3.39 |
| Mar 6, 2025 | 3.35 |
| Mar 5, 2025 | 3.39 |
| Mar 4, 2025 | 3.43 |
| Mar 3, 2025 | 3.46 |
| Feb 28, 2025 | 3.55 |
| Feb 27, 2025 | 3.47 |
| Feb 26, 2025 | 3.49 |
| Feb 25, 2025 | 3.51 |
| Feb 24, 2025 | 3.45 |
| Feb 21, 2025 | 3.47 |
| Feb 20, 2025 | 3.59 |
| Feb 19, 2025 | 3.64 |
| Feb 18, 2025 | 3.63 |
| Feb 14, 2025 | 3.59 |
| Feb 13, 2025 | 3.62 |
| Feb 12, 2025 | 3.60 |
| Feb 11, 2025 | 3.65 |
| Feb 10, 2025 | 3.68 |
| Feb 7, 2025 | 3.71 |
| Feb 6, 2025 | 3.74 |
| Feb 5, 2025 | 3.67 |
| Feb 4, 2025 | 3.58 |
| Feb 3, 2025 | 3.49 |
| Jan 31, 2025 | 3.51 |
| Jan 30, 2025 | 3.50 |
| Jan 29, 2025 | 3.42 |
| Jan 28, 2025 | 3.45 |
| Jan 27, 2025 | 3.42 |
| Jan 24, 2025 | 3.40 |
| Jan 23, 2025 | 3.29 |
| Jan 22, 2025 | 3.28 |
| Jan 21, 2025 | 3.29 |
| Jan 17, 2025 | 3.32 |
| Jan 16, 2025 | 3.26 |
| Jan 15, 2025 | 3.28 |
| Jan 14, 2025 | 3.17 |
| Jan 13, 2025 | 3.15 |
| Jan 10, 2025 | 3.11 |
| Jan 8, 2025 | 3.19 |
| Jan 7, 2025 | 3.18 |
| Jan 6, 2025 | 3.25 |
| Jan 3, 2025 | 3.32 |
| Jan 2, 2025 | 3.36 |
| Dec 31, 2024 | 3.39 |
| Dec 30, 2024 | 3.44 |
| Dec 27, 2024 | 3.51 |
| Dec 26, 2024 | 3.55 |
| Dec 24, 2024 | 3.57 |
| Dec 23, 2024 | 3.55 |
| Dec 20, 2024 | 3.58 |
| Dec 19, 2024 | 3.50 |
| Dec 18, 2024 | 3.53 |
| Dec 17, 2024 | 3.70 |
| Dec 16, 2024 | 3.78 |
| Dec 13, 2024 | 3.80 |
| Dec 12, 2024 | 3.83 |
| Dec 11, 2024 | 3.87 |
| Dec 10, 2024 | 3.88 |
| Dec 9, 2024 | 3.77 |
| Dec 6, 2024 | 3.87 |
| Dec 5, 2024 | 3.92 |
| Dec 4, 2024 | 3.93 |
| Dec 3, 2024 | 3.87 |
| Dec 2, 2024 | 3.91 |
| Nov 29, 2024 | 3.87 |
| Nov 27, 2024 | 3.92 |
| Nov 26, 2024 | 3.89 |
| Nov 25, 2024 | 3.91 |
| Nov 22, 2024 | 3.83 |
| Nov 21, 2024 | 3.79 |
| Nov 20, 2024 | 3.76 |
| Nov 19, 2024 | 3.72 |
| Nov 18, 2024 | 3.73 |
| Nov 15, 2024 | 3.76 |
| Nov 14, 2024 | 3.77 |
| Nov 13, 2024 | 3.72 |
| Nov 12, 2024 | 3.79 |
| Nov 11, 2024 | 3.80 |
| Nov 8, 2024 | 3.67 |
| Nov 7, 2024 | 3.67 |
| Nov 6, 2024 | 3.75 |
| Nov 5, 2024 | 3.54 |
| Nov 4, 2024 | 3.41 |
| Nov 1, 2024 | 3.41 |
| Oct 31, 2024 | 3.37 |
| Oct 30, 2024 | 3.41 |
| Oct 29, 2024 | 3.40 |
| Oct 28, 2024 | 3.41 |
| Oct 25, 2024 | 3.30 |
| Oct 24, 2024 | 3.38 |
| Oct 23, 2024 | 3.33 |
| Oct 22, 2024 | 3.27 |
| Oct 21, 2024 | 3.26 |
| Oct 18, 2024 | 3.37 |
| Oct 17, 2024 | 3.40 |
| Oct 16, 2024 | 3.32 |
| Oct 15, 2024 | 3.31 |
| Oct 14, 2024 | 3.31 |
| Oct 11, 2024 | 3.35 |
| Oct 10, 2024 | 3.22 |
| Oct 9, 2024 | 3.22 |
| Oct 8, 2024 | 3.24 |
| Oct 7, 2024 | 3.23 |
| Oct 4, 2024 | 3.24 |
| Oct 3, 2024 | 3.16 |
| Oct 2, 2024 | 3.18 |
| Oct 1, 2024 | 3.24 |
| Sep 30, 2024 | 3.35 |
| Sep 27, 2024 | 3.37 |
| Sep 26, 2024 | 3.36 |
| Sep 25, 2024 | 3.36 |
| Sep 24, 2024 | 3.38 |
| Sep 23, 2024 | 3.39 |
| Sep 20, 2024 | 3.43 |
| Sep 19, 2024 | 3.57 |
| Sep 18, 2024 | 3.45 |
| Sep 17, 2024 | 3.45 |
| Sep 16, 2024 | 3.41 |
| Sep 13, 2024 | 3.44 |
| Sep 12, 2024 | 3.31 |
| Sep 11, 2024 | 3.26 |
| Sep 10, 2024 | 3.30 |
| Sep 9, 2024 | 3.26 |
| Sep 6, 2024 | 3.19 |
| Sep 5, 2024 | 3.33 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.34 |
| Aug 30, 2024 | 3.46 |
| Aug 29, 2024 | 3.45 |
| Aug 28, 2024 | 3.42 |
| Aug 27, 2024 | 3.44 |
| Aug 26, 2024 | 3.54 |
| Aug 23, 2024 | 3.51 |
| Aug 22, 2024 | 3.28 |
| Aug 21, 2024 | 3.29 |
| Aug 20, 2024 | 3.29 |
| Aug 19, 2024 | 3.36 |
| Aug 16, 2024 | 3.37 |
| Aug 15, 2024 | 3.30 |
| Aug 14, 2024 | 3.22 |
| Aug 13, 2024 | 3.23 |
| Aug 12, 2024 | 3.18 |
| Aug 9, 2024 | 3.26 |
| Aug 8, 2024 | 3.27 |
| Aug 7, 2024 | 3.18 |
| Aug 6, 2024 | 3.24 |
| Aug 5, 2024 | 3.18 |
| Aug 2, 2024 | 3.33 |
| Aug 1, 2024 | 3.43 |
| Jul 31, 2024 | 3.63 |
| Jul 30, 2024 | 3.64 |
| Jul 29, 2024 | 3.58 |
| Jul 26, 2024 | 3.61 |
| Jul 25, 2024 | 3.60 |
| Jul 24, 2024 | 3.52 |
| Jul 23, 2024 | 3.60 |
| Jul 22, 2024 | 3.50 |
| Jul 19, 2024 | 3.44 |
| Jul 18, 2024 | 3.45 |
| Jul 17, 2024 | 3.48 |
| Jul 16, 2024 | 3.43 |
| Jul 15, 2024 | 3.32 |
| Jul 12, 2024 | 3.25 |
| Jul 11, 2024 | 3.19 |
| Jul 10, 2024 | 3.08 |
| Jul 9, 2024 | 3.05 |
| Jul 8, 2024 | 2.99 |
| Jul 5, 2024 | 3.01 |
| Jul 3, 2024 | 3.10 |
| Jul 2, 2024 | 3.12 |
| Jul 1, 2024 | 3.11 |
| Jun 28, 2024 | 3.17 |
| Jun 27, 2024 | 3.17 |
| Jun 26, 2024 | 3.16 |
| Jun 25, 2024 | 3.16 |
| Jun 24, 2024 | 3.16 |
| Jun 21, 2024 | 3.13 |
| Jun 20, 2024 | 3.09 |
| Jun 18, 2024 | 3.09 |
| Jun 17, 2024 | 3.02 |
| Jun 14, 2024 | 3.01 |
| Jun 13, 2024 | 3.04 |
| Jun 12, 2024 | 3.05 |
| Jun 11, 2024 | 2.94 |
| Jun 10, 2024 | 2.95 |
| Jun 7, 2024 | 3.01 |
| Jun 6, 2024 | 3.03 |
| Jun 5, 2024 | 3.03 |
| Jun 4, 2024 | 2.98 |
| Jun 3, 2024 | 2.99 |
| May 31, 2024 | 3.03 |
| May 30, 2024 | 3.04 |
| May 29, 2024 | 3.00 |
| May 28, 2024 | 3.08 |
| May 24, 2024 | 3.06 |
| May 23, 2024 | 3.06 |
| May 22, 2024 | 3.12 |
| May 21, 2024 | 3.14 |
| May 20, 2024 | 3.17 |
| May 17, 2024 | 3.15 |
| May 16, 2024 | 3.17 |
| May 15, 2024 | 3.17 |
| May 14, 2024 | 3.13 |
| May 13, 2024 | 3.12 |
| May 10, 2024 | 3.16 |
| May 9, 2024 | 3.17 |
| May 8, 2024 | 3.15 |
| May 7, 2024 | 3.15 |
| May 6, 2024 | 3.17 |
| May 3, 2024 | 3.17 |
| May 2, 2024 | 3.08 |
| May 1, 2024 | 3.07 |
| Apr 30, 2024 | 2.99 |
| Apr 29, 2024 | 3.12 |
| Apr 26, 2024 | 3.12 |
| Apr 25, 2024 | 3.02 |
| Apr 24, 2024 | 3.10 |
| Apr 23, 2024 | 3.14 |
| Apr 22, 2024 | 3.16 |
| Apr 19, 2024 | 3.07 |
| Apr 18, 2024 | 2.96 |
| Apr 17, 2024 | 3.00 |
| Apr 16, 2024 | 3.03 |
| Apr 15, 2024 | 3.03 |
| Apr 12, 2024 | 3.02 |
| Apr 11, 2024 | 3.12 |
| Apr 10, 2024 | 3.08 |
| Apr 9, 2024 | 3.19 |
| Apr 8, 2024 | 3.22 |
| Apr 5, 2024 | 3.19 |
| Apr 4, 2024 | 3.19 |
| Apr 3, 2024 | 3.18 |
| Apr 2, 2024 | 3.11 |
| Apr 1, 2024 | 3.20 |
| Mar 28, 2024 | 3.32 |
| Mar 27, 2024 | 3.30 |
| Mar 26, 2024 | 3.22 |
| Mar 25, 2024 | 3.24 |
| Mar 22, 2024 | 3.24 |
| Mar 21, 2024 | 3.33 |
| Mar 20, 2024 | 3.33 |
| Mar 19, 2024 | 3.24 |
| Mar 18, 2024 | 3.19 |
| Mar 15, 2024 | 3.23 |
| Mar 14, 2024 | 3.20 |
| Mar 13, 2024 | 3.26 |
| Mar 12, 2024 | 3.24 |
| Mar 11, 2024 | 3.27 |
| Mar 8, 2024 | 3.31 |
| Mar 7, 2024 | 3.30 |
| Mar 6, 2024 | 3.32 |
| Mar 5, 2024 | 3.28 |
| Mar 4, 2024 | 3.26 |
| Mar 1, 2024 | 3.29 |
| Feb 29, 2024 | 3.32 |
| Feb 28, 2024 | 3.28 |
| Feb 27, 2024 | 3.29 |
| Feb 26, 2024 | 3.27 |
| Feb 23, 2024 | 3.31 |
| Feb 22, 2024 | 3.26 |
| Feb 21, 2024 | 3.31 |
| Feb 20, 2024 | 3.35 |
| Feb 16, 2024 | 3.41 |
| Feb 15, 2024 | 3.44 |
| Feb 14, 2024 | 3.40 |
| Feb 13, 2024 | 3.25 |
| Feb 12, 2024 | 3.48 |
| Feb 9, 2024 | 3.48 |
| Feb 8, 2024 | 3.40 |
| Feb 7, 2024 | 3.36 |
| Feb 6, 2024 | 3.39 |
| Feb 5, 2024 | 3.43 |
| Feb 2, 2024 | 3.47 |
| Feb 1, 2024 | 3.56 |
| Jan 31, 2024 | 3.41 |
| Jan 30, 2024 | 3.56 |
| Jan 29, 2024 | 3.52 |
| Jan 26, 2024 | 3.46 |
| Jan 25, 2024 | 3.46 |
| Jan 24, 2024 | 3.53 |
| Jan 23, 2024 | 3.59 |
| Jan 22, 2024 | 3.63 |
| Jan 19, 2024 | 3.54 |
| Jan 18, 2024 | 3.48 |
| Jan 17, 2024 | 3.45 |
| Jan 16, 2024 | 3.47 |
| Jan 12, 2024 | 3.63 |
| Jan 11, 2024 | 3.55 |
| Jan 10, 2024 | 3.52 |
| Jan 9, 2024 | 3.50 |
| Jan 8, 2024 | 3.59 |
| Jan 5, 2024 | 3.58 |
| Jan 4, 2024 | 3.55 |
| Jan 3, 2024 | 3.60 |
| Jan 2, 2024 | 3.73 |
| Dec 29, 2023 | 3.68 |
| Dec 28, 2023 | 3.72 |
| Dec 27, 2023 | 3.79 |
| Dec 26, 2023 | 3.77 |
| Dec 22, 2023 | 3.73 |
| Dec 21, 2023 | 3.68 |
| Dec 20, 2023 | 3.65 |
| Dec 19, 2023 | 3.70 |
| Dec 18, 2023 | 3.59 |
| Dec 15, 2023 | 3.67 |
| Dec 14, 2023 | 3.59 |
| Dec 13, 2023 | 3.61 |
| Dec 12, 2023 | 3.49 |
| Dec 11, 2023 | 3.50 |
| Dec 8, 2023 | 3.47 |
| Dec 7, 2023 | 3.47 |
| Dec 6, 2023 | 3.43 |
| Dec 5, 2023 | 3.48 |
| Dec 4, 2023 | 3.51 |
| Dec 1, 2023 | 3.45 |
| Nov 30, 2023 | 3.33 |
| Nov 29, 2023 | 3.34 |
| Nov 28, 2023 | 3.28 |
| Nov 27, 2023 | 3.30 |
| Nov 24, 2023 | 3.35 |
| Nov 22, 2023 | 3.34 |
| Nov 21, 2023 | 3.28 |
| Nov 20, 2023 | 3.37 |
| Nov 17, 2023 | 3.33 |
| Nov 16, 2023 | 3.31 |
| Nov 15, 2023 | 3.30 |
| Nov 14, 2023 | 3.40 |
| Nov 13, 2023 | 3.20 |
| Nov 10, 2023 | 3.21 |
| Nov 9, 2023 | 3.18 |
| Nov 8, 2023 | 3.17 |
| Nov 7, 2023 | 3.20 |
| Nov 6, 2023 | 3.18 |
| Nov 3, 2023 | 3.14 |
| Nov 2, 2023 | 3.02 |
| Nov 1, 2023 | 2.99 |
| Oct 31, 2023 | 3.05 |
| Oct 30, 2023 | 3.03 |
| Oct 27, 2023 | 3.01 |
| Oct 26, 2023 | 3.04 |
| Oct 25, 2023 | 3.00 |
| Oct 24, 2023 | 3.05 |
| Oct 23, 2023 | 3.07 |
| Oct 20, 2023 | 3.03 |
| Oct 19, 2023 | 3.06 |
| Oct 18, 2023 | 3.08 |
| Oct 17, 2023 | 3.09 |
| Oct 16, 2023 | 3.12 |
| Oct 13, 2023 | 3.05 |
| Oct 12, 2023 | 3.15 |
| Oct 11, 2023 | 3.13 |
| Oct 10, 2023 | 3.09 |
| Oct 9, 2023 | 3.08 |
| Oct 6, 2023 | 3.05 |
| Oct 5, 2023 | 2.97 |
| Oct 4, 2023 | 2.96 |
| Oct 3, 2023 | 2.97 |
| Oct 2, 2023 | 2.98 |
| Sep 29, 2023 | 2.97 |
| Sep 28, 2023 | 3.02 |
| Sep 27, 2023 | 2.99 |
| Sep 26, 2023 | 2.97 |
| Sep 25, 2023 | 2.96 |
| Sep 22, 2023 | 2.94 |
| Sep 21, 2023 | 2.94 |
| Sep 20, 2023 | 2.97 |
| Sep 19, 2023 | 3.01 |
| Sep 18, 2023 | 3.05 |
| Sep 15, 2023 | 3.10 |
| Sep 14, 2023 | 3.10 |
| Sep 13, 2023 | 3.05 |
| Sep 12, 2023 | 3.07 |
| Sep 11, 2023 | 3.01 |
| Sep 8, 2023 | 3.05 |
| Sep 7, 2023 | 3.02 |
| Sep 6, 2023 | 3.00 |
| Sep 5, 2023 | 3.05 |
| Sep 1, 2023 | 3.12 |
| Aug 31, 2023 | 3.06 |
| Aug 30, 2023 | 3.13 |
| Aug 29, 2023 | 3.15 |
| Aug 28, 2023 | 3.11 |
| Aug 25, 2023 | 3.13 |
| Aug 24, 2023 | 3.10 |
| Aug 23, 2023 | 3.12 |
| Aug 22, 2023 | 3.13 |
| Aug 21, 2023 | 3.14 |
| Aug 18, 2023 | 3.13 |
| Aug 17, 2023 | 3.17 |
| Aug 16, 2023 | 3.18 |
| Aug 15, 2023 | 3.20 |
| Aug 14, 2023 | 3.23 |
| Aug 11, 2023 | 3.23 |
| Aug 10, 2023 | 3.23 |
| Aug 9, 2023 | 3.22 |
| Aug 8, 2023 | 3.23 |
| Aug 7, 2023 | 3.25 |
| Aug 4, 2023 | 3.19 |
| Aug 3, 2023 | 3.20 |
| Aug 2, 2023 | 3.23 |
| Aug 1, 2023 | 3.21 |
| Jul 31, 2023 | 3.17 |
| Jul 28, 2023 | 3.23 |
| Jul 27, 2023 | 3.24 |
| Jul 26, 2023 | 3.27 |
| Jul 25, 2023 | 3.23 |
| Jul 24, 2023 | 3.26 |
| Jul 21, 2023 | 3.32 |
| Jul 20, 2023 | 3.36 |
| Jul 19, 2023 | 3.37 |
| Jul 18, 2023 | 3.28 |
| Jul 17, 2023 | 3.14 |
| Jul 14, 2023 | 3.11 |
| Jul 13, 2023 | 3.14 |
| Jul 12, 2023 | 3.11 |
| Jul 11, 2023 | 3.11 |
| Jul 10, 2023 | 3.19 |
| Jul 7, 2023 | 3.14 |
| Jul 6, 2023 | 3.16 |
| Jul 5, 2023 | 3.18 |
| Jul 3, 2023 | 3.22 |
| Jun 30, 2023 | 3.18 |
| Jun 29, 2023 | 3.31 |
| Jun 28, 2023 | 3.24 |
| Jun 27, 2023 | 3.36 |
| Jun 26, 2023 | 3.45 |
| Jun 23, 2023 | 3.50 |
| Jun 22, 2023 | 3.55 |
| Jun 21, 2023 | 3.60 |
| Jun 20, 2023 | 3.61 |
| Jun 16, 2023 | 3.52 |
| Jun 15, 2023 | 3.41 |
| Jun 14, 2023 | 3.45 |
| Jun 13, 2023 | 3.51 |
| Jun 12, 2023 | 3.52 |
| Jun 9, 2023 | 3.51 |
| Jun 8, 2023 | 3.53 |
| Jun 7, 2023 | 3.49 |
| Jun 6, 2023 | 3.47 |
| Jun 5, 2023 | 3.37 |
| Jun 2, 2023 | 3.40 |
| Jun 1, 2023 | 3.23 |
| May 31, 2023 | 3.22 |
| May 30, 2023 | 3.35 |
| May 26, 2023 | 3.39 |
| May 25, 2023 | 3.24 |
| May 24, 2023 | 3.16 |
| May 23, 2023 | 3.40 |
| May 22, 2023 | 3.32 |
| May 19, 2023 | 3.12 |
| May 18, 2023 | 3.10 |
| May 17, 2023 | 3.00 |
| May 16, 2023 | 2.91 |
| May 15, 2023 | 2.95 |
| May 12, 2023 | 2.93 |
| May 11, 2023 | 2.97 |
| May 10, 2023 | 2.98 |
| May 9, 2023 | 2.92 |
| May 8, 2023 | 2.92 |
| May 5, 2023 | 2.98 |
| May 4, 2023 | 2.93 |
| May 3, 2023 | 2.90 |
| May 2, 2023 | 2.96 |
| May 1, 2023 | 2.97 |
| Apr 28, 2023 | 3.02 |
| Apr 27, 2023 | 2.99 |
| Apr 26, 2023 | 3.01 |
| Apr 25, 2023 | 3.00 |
| Apr 24, 2023 | 3.03 |
| Apr 21, 2023 | 3.05 |
| Apr 20, 2023 | 3.04 |
| Apr 19, 2023 | 3.05 |
| Apr 18, 2023 | 3.06 |
| Apr 17, 2023 | 3.09 |
| Apr 14, 2023 | 3.10 |
| Apr 13, 2023 | 3.15 |
| Apr 12, 2023 | 3.16 |
| Apr 11, 2023 | 3.17 |
| Apr 10, 2023 | 3.18 |
| Apr 6, 2023 | 3.21 |
| Apr 5, 2023 | 3.20 |
| Apr 4, 2023 | 3.16 |
| Apr 3, 2023 | 3.19 |
| Mar 31, 2023 | 3.16 |
| Mar 30, 2023 | 3.30 |
| Mar 29, 2023 | 3.29 |
| Mar 28, 2023 | 3.26 |
| Mar 27, 2023 | 3.26 |
| Mar 24, 2023 | 3.18 |
| Mar 23, 2023 | 3.17 |
| Mar 22, 2023 | 3.14 |
| Mar 21, 2023 | 3.26 |
| Mar 20, 2023 | 3.27 |
| Mar 17, 2023 | 3.26 |
| Mar 16, 2023 | 3.27 |
| Mar 15, 2023 | 3.36 |
| Mar 14, 2023 | 3.36 |
| Mar 13, 2023 | 3.30 |
| Mar 10, 2023 | 3.31 |
| Mar 9, 2023 | 3.41 |
| Mar 8, 2023 | 3.45 |
| Mar 7, 2023 | 3.47 |
| Mar 6, 2023 | 3.42 |
| Mar 3, 2023 | 3.46 |
| Mar 2, 2023 | 3.44 |
| Mar 1, 2023 | 3.48 |
| Feb 28, 2023 | 3.45 |
| Feb 27, 2023 | 3.43 |
| Feb 24, 2023 | 3.37 |
| Feb 23, 2023 | 3.53 |
| Feb 22, 2023 | 3.50 |
| Feb 21, 2023 | 3.40 |
| Feb 17, 2023 | 3.48 |
| Feb 16, 2023 | 3.47 |
| Feb 15, 2023 | 3.45 |
| Feb 14, 2023 | 3.38 |
| Feb 13, 2023 | 3.42 |
| Feb 10, 2023 | 3.42 |
| Feb 9, 2023 | 3.39 |
| Feb 8, 2023 | 3.38 |
| Feb 7, 2023 | 3.46 |
| Feb 6, 2023 | 3.40 |
| Feb 3, 2023 | 3.51 |
| Feb 2, 2023 | 3.54 |
| Feb 1, 2023 | 3.46 |
| Jan 31, 2023 | 3.47 |
| Jan 30, 2023 | 3.41 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.41 |
| Jan 25, 2023 | 3.40 |
| Jan 24, 2023 | 3.37 |
| Jan 23, 2023 | 3.40 |
| Jan 20, 2023 | 3.34 |
| Jan 19, 2023 | 3.33 |
| Jan 18, 2023 | 3.37 |
| Jan 17, 2023 | 3.39 |
| Jan 13, 2023 | 3.39 |
| Jan 12, 2023 | 3.40 |
| Jan 11, 2023 | 3.31 |
| Jan 10, 2023 | 3.32 |
| Jan 9, 2023 | 3.29 |
| Jan 6, 2023 | 3.36 |
| Jan 5, 2023 | 3.34 |
| Jan 4, 2023 | 3.27 |
| Jan 3, 2023 | 3.24 |
| Dec 30, 2022 | 3.61 |
| Dec 29, 2022 | 3.62 |
| Dec 28, 2022 | 3.54 |
| Dec 27, 2022 | 3.57 |
| Dec 23, 2022 | 3.57 |
| Dec 22, 2022 | 3.57 |
| Dec 21, 2022 | 3.64 |
| Dec 20, 2022 | 3.54 |
| Dec 19, 2022 | 3.55 |
| Dec 16, 2022 | 3.84 |
| Dec 15, 2022 | 3.82 |
| Dec 14, 2022 | 3.98 |
| Dec 13, 2022 | 4.08 |
| Dec 12, 2022 | 4.00 |
| Dec 9, 2022 | 3.90 |
| Dec 8, 2022 | 4.02 |
| Dec 7, 2022 | 3.93 |
| Dec 6, 2022 | 3.85 |
| Dec 5, 2022 | 3.71 |
| Dec 2, 2022 | 3.71 |
| Dec 1, 2022 | 3.72 |
| Nov 30, 2022 | 3.71 |
| Nov 29, 2022 | 3.72 |
| Nov 28, 2022 | 3.78 |
| Nov 25, 2022 | 3.93 |
| Nov 23, 2022 | 3.89 |
| Nov 22, 2022 | 3.89 |
| Nov 21, 2022 | 3.93 |
| Nov 18, 2022 | 3.96 |
| Nov 17, 2022 | 3.98 |
| Nov 16, 2022 | 3.98 |
| Nov 15, 2022 | 3.98 |
| Nov 14, 2022 | 4.00 |
| Nov 11, 2022 | 4.07 |
| Nov 10, 2022 | 4.14 |
| Nov 9, 2022 | 4.07 |
| Nov 8, 2022 | 4.10 |
| Nov 7, 2022 | 4.12 |
| Nov 4, 2022 | 4.07 |
| Nov 3, 2022 | 3.97 |
| Nov 2, 2022 | 3.97 |
| Nov 1, 2022 | 3.92 |
| Oct 31, 2022 | 4.02 |
| Oct 28, 2022 | 4.07 |
| Oct 27, 2022 | 4.08 |
| Oct 26, 2022 | 4.13 |
| Oct 25, 2022 | 4.18 |
| Oct 24, 2022 | 3.99 |
| Oct 21, 2022 | 3.94 |
| Oct 20, 2022 | 3.88 |
| Oct 19, 2022 | 3.92 |
| Oct 18, 2022 | 3.98 |
| Oct 17, 2022 | 3.95 |
| Oct 14, 2022 | 3.76 |
| Oct 13, 2022 | 3.81 |
| Oct 12, 2022 | 3.59 |
| Oct 11, 2022 | 3.57 |
| Oct 10, 2022 | 3.56 |
| Oct 7, 2022 | 3.59 |
| Oct 6, 2022 | 3.66 |
| Oct 5, 2022 | 3.77 |
| Oct 4, 2022 | 3.81 |
| Oct 3, 2022 | 3.64 |
| Sep 30, 2022 | 3.50 |
| Sep 29, 2022 | 3.66 |
| Sep 28, 2022 | 3.77 |
| Sep 27, 2022 | 3.68 |
| Sep 26, 2022 | 3.66 |
| Sep 23, 2022 | 3.61 |
| Sep 22, 2022 | 3.75 |
| Sep 21, 2022 | 3.79 |
| Sep 20, 2022 | 3.68 |
| Sep 19, 2022 | 3.70 |
| Sep 16, 2022 | 3.60 |
| Sep 15, 2022 | 3.64 |
| Sep 14, 2022 | 3.65 |
| Sep 13, 2022 | 3.66 |
| Sep 12, 2022 | 3.78 |
| Sep 9, 2022 | 3.76 |
| Sep 8, 2022 | 3.76 |
| Sep 7, 2022 | 3.79 |
| Sep 6, 2022 | 3.72 |
| Sep 2, 2022 | 3.75 |
| Sep 1, 2022 | 3.78 |
| Aug 31, 2022 | 3.77 |
| Aug 30, 2022 | 3.82 |
| Aug 29, 2022 | 3.85 |
| Aug 26, 2022 | 3.88 |
| Aug 25, 2022 | 3.93 |
| Aug 24, 2022 | 3.86 |
| Aug 23, 2022 | 3.89 |
| Aug 22, 2022 | 3.90 |
| Aug 19, 2022 | 3.99 |
| Aug 18, 2022 | 4.13 |
| Aug 17, 2022 | 4.11 |
| Aug 16, 2022 | 4.24 |
| Aug 15, 2022 | 4.13 |
| Aug 12, 2022 | 4.05 |
| Aug 11, 2022 | 4.01 |
| Aug 10, 2022 | 4.05 |
| Aug 9, 2022 | 4.03 |
| Aug 8, 2022 | 4.03 |
| Aug 5, 2022 | 3.99 |
| Aug 4, 2022 | 4.01 |
| Aug 3, 2022 | 4.00 |
| Aug 2, 2022 | 4.00 |
| Aug 1, 2022 | 4.03 |
| Jul 29, 2022 | 4.04 |
| Jul 28, 2022 | 4.04 |
| Jul 27, 2022 | 4.08 |
| Jul 26, 2022 | 3.98 |
| Jul 25, 2022 | 3.98 |
| Jul 22, 2022 | 3.98 |
| Jul 21, 2022 | 3.99 |
| Jul 20, 2022 | 4.04 |
| Jul 19, 2022 | 4.00 |
| Jul 18, 2022 | 3.92 |
| Jul 15, 2022 | 4.05 |
| Jul 14, 2022 | 3.84 |
| Jul 13, 2022 | 3.88 |
| Jul 12, 2022 | 3.87 |
| Jul 11, 2022 | 3.90 |
| Jul 8, 2022 | 3.89 |
| Jul 7, 2022 | 3.95 |
| Jul 6, 2022 | 3.94 |
| Jul 5, 2022 | 3.90 |
| Jul 1, 2022 | 3.94 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 4.11 |
| Jun 28, 2022 | 4.18 |
| Jun 27, 2022 | 4.27 |
| Jun 24, 2022 | 4.31 |
| Jun 23, 2022 | 4.07 |
| Jun 22, 2022 | 4.02 |
| Jun 21, 2022 | 4.07 |
| Jun 17, 2022 | 4.12 |
| Jun 16, 2022 | 3.83 |
| Jun 15, 2022 | 3.94 |
| Jun 14, 2022 | 3.93 |
| Jun 13, 2022 | 3.89 |
| Jun 10, 2022 | 4.01 |
| Jun 9, 2022 | 4.06 |
| Jun 8, 2022 | 4.05 |
| Jun 7, 2022 | 4.05 |
| Jun 6, 2022 | 4.02 |
| Jun 3, 2022 | 4.04 |
| Jun 2, 2022 | 3.98 |
| Jun 1, 2022 | 3.95 |
| May 31, 2022 | 3.88 |
| May 27, 2022 | 3.88 |
| May 26, 2022 | 3.86 |
| May 25, 2022 | 3.83 |
| May 24, 2022 | 3.85 |
| May 23, 2022 | 3.92 |
| May 20, 2022 | 3.91 |
| May 19, 2022 | 3.88 |
| May 18, 2022 | 3.95 |
| May 17, 2022 | 4.04 |
| May 16, 2022 | 3.94 |
| May 13, 2022 | 3.95 |
| May 12, 2022 | 3.95 |
| May 11, 2022 | 4.00 |
| May 10, 2022 | 3.99 |
| May 9, 2022 | 3.99 |
| May 6, 2022 | 4.03 |
| May 5, 2022 | 4.07 |
| May 4, 2022 | 4.11 |
| May 3, 2022 | 4.10 |
| May 2, 2022 | 4.10 |
| Apr 29, 2022 | 4.10 |
| Apr 28, 2022 | 4.14 |
| Apr 27, 2022 | 4.05 |
| Apr 26, 2022 | 4.01 |
| Apr 25, 2022 | 4.06 |
| Apr 22, 2022 | 4.06 |
| Apr 21, 2022 | 4.06 |
| Apr 20, 2022 | 4.10 |
| Apr 19, 2022 | 4.05 |
| Apr 18, 2022 | 4.05 |
| Apr 14, 2022 | 4.04 |
| Apr 13, 2022 | 4.03 |
| Apr 12, 2022 | 3.98 |
| Apr 11, 2022 | 3.97 |
| Apr 8, 2022 | 3.99 |
| Apr 7, 2022 | 3.98 |
| Apr 6, 2022 | 3.97 |
| Apr 5, 2022 | 4.01 |
| Apr 4, 2022 | 4.01 |
| Apr 1, 2022 | 4.02 |
| Mar 31, 2022 | 4.00 |
| Mar 30, 2022 | 3.96 |
| Mar 29, 2022 | 4.03 |
| Mar 28, 2022 | 4.03 |
| Mar 25, 2022 | 4.06 |
| Mar 24, 2022 | 4.00 |
| Mar 23, 2022 | 3.94 |
| Mar 22, 2022 | 4.02 |
| Mar 21, 2022 | 3.92 |
| Mar 18, 2022 | 4.01 |
| Mar 17, 2022 | 3.84 |
| Mar 16, 2022 | 3.78 |
| Mar 15, 2022 | 3.79 |
| Mar 14, 2022 | 3.81 |
| Mar 11, 2022 | 3.70 |
| Mar 10, 2022 | 3.72 |
| Mar 9, 2022 | 3.66 |
| Mar 8, 2022 | 3.61 |
| Mar 7, 2022 | 3.56 |
| Mar 4, 2022 | 3.83 |
| Mar 3, 2022 | 3.92 |
| Mar 2, 2022 | 3.99 |
| Mar 1, 2022 | 3.83 |
| Feb 28, 2022 | 3.87 |
| Feb 25, 2022 | 3.92 |
| Feb 24, 2022 | 3.82 |
| Feb 23, 2022 | 3.85 |
| Feb 22, 2022 | 3.90 |
| Feb 18, 2022 | 3.89 |
| Feb 17, 2022 | 3.92 |
| Feb 16, 2022 | 4.03 |
| Feb 15, 2022 | 4.02 |
| Feb 14, 2022 | 3.95 |
| Feb 11, 2022 | 3.94 |
| Feb 10, 2022 | 3.94 |
| Feb 9, 2022 | 3.96 |
| Feb 8, 2022 | 3.97 |
| Feb 7, 2022 | 3.95 |
| Feb 4, 2022 | 4.02 |
| Feb 3, 2022 | 3.95 |
| Feb 2, 2022 | 3.90 |
| Feb 1, 2022 | 3.95 |
| Jan 31, 2022 | 3.93 |
| Jan 28, 2022 | 3.96 |
| Jan 27, 2022 | 3.87 |
| Jan 26, 2022 | 3.84 |
| Jan 25, 2022 | 3.90 |
| Jan 24, 2022 | 4.00 |
| Jan 21, 2022 | 3.99 |
| Jan 20, 2022 | 4.01 |
| Jan 19, 2022 | 4.03 |
| Jan 18, 2022 | 4.03 |
| Jan 14, 2022 | 4.06 |
| Jan 13, 2022 | 4.01 |
| Jan 12, 2022 | 4.02 |
| Jan 11, 2022 | 4.02 |
| Jan 10, 2022 | 4.02 |
| Jan 7, 2022 | 4.01 |
| Jan 6, 2022 | 4.01 |
| Jan 5, 2022 | 4.04 |
| Jan 4, 2022 | 4.04 |
| Jan 3, 2022 | 4.01 |
| Dec 31, 2021 | 4.05 |
| Dec 30, 2021 | 4.04 |
| Dec 29, 2021 | 4.03 |
| Dec 28, 2021 | 4.06 |
| Dec 27, 2021 | 4.06 |
| Dec 23, 2021 | 4.13 |
| Dec 22, 2021 | 4.04 |
| Dec 21, 2021 | 4.03 |
| Dec 20, 2021 | 4.03 |
| Dec 17, 2021 | 4.00 |
| Dec 16, 2021 | 4.10 |
| Dec 15, 2021 | 4.12 |
| Dec 14, 2021 | 4.00 |
| Dec 13, 2021 | 4.03 |
| Dec 10, 2021 | 4.01 |
| Dec 9, 2021 | 4.00 |
| Dec 8, 2021 | 4.03 |
| Dec 7, 2021 | 4.01 |
| Dec 6, 2021 | 4.04 |
| Dec 3, 2021 | 4.00 |
| Dec 2, 2021 | 4.05 |
| Dec 1, 2021 | 4.26 |
| Nov 30, 2021 | 3.99 |
| Nov 29, 2021 | 4.00 |
| Nov 26, 2021 | 4.01 |
| Nov 24, 2021 | 4.19 |
| Nov 23, 2021 | 4.22 |
| Nov 22, 2021 | 4.09 |
| Nov 19, 2021 | 4.03 |
| Nov 18, 2021 | 4.05 |
| Nov 17, 2021 | 3.97 |
| Nov 16, 2021 | 3.98 |
| Nov 15, 2021 | 4.00 |
| Nov 12, 2021 | 3.98 |
| Nov 11, 2021 | 3.96 |
| Nov 10, 2021 | 3.96 |
| Nov 9, 2021 | 3.99 |
| Nov 8, 2021 | 4.01 |
| Nov 5, 2021 | 4.07 |
| Nov 4, 2021 | 3.94 |
| Nov 3, 2021 | 4.01 |
| Nov 2, 2021 | 4.00 |
| Nov 1, 2021 | 4.05 |
| Oct 29, 2021 | 3.96 |
| Oct 28, 2021 | 4.06 |
| Oct 27, 2021 | 4.03 |
| Oct 26, 2021 | 3.98 |
| Oct 25, 2021 | 3.99 |
| Oct 22, 2021 | 3.94 |
| Oct 21, 2021 | 3.88 |
| Oct 20, 2021 | 3.91 |
| Oct 19, 2021 | 3.85 |
| Oct 18, 2021 | 3.91 |
| Oct 15, 2021 | 3.91 |
| Oct 14, 2021 | 3.96 |
| Oct 13, 2021 | 3.93 |
| Oct 12, 2021 | 3.92 |
| Oct 11, 2021 | 3.85 |
| Oct 8, 2021 | 3.87 |
| Oct 7, 2021 | 3.94 |
| Oct 6, 2021 | 3.86 |
| Oct 5, 2021 | 3.79 |
| Oct 4, 2021 | 3.82 |
| Oct 1, 2021 | 3.80 |
| Sep 30, 2021 | 3.77 |
| Sep 29, 2021 | 3.83 |
| Sep 28, 2021 | 3.75 |
| Sep 27, 2021 | 3.83 |
| Sep 24, 2021 | 3.81 |
| Sep 23, 2021 | 3.82 |
| Sep 22, 2021 | 3.60 |
| Sep 21, 2021 | 3.63 |
| Sep 20, 2021 | 3.58 |
| Sep 17, 2021 | 3.60 |
| Sep 16, 2021 | 3.65 |
| Sep 15, 2021 | 3.71 |
| Sep 14, 2021 | 3.68 |
| Sep 13, 2021 | 3.71 |
| Sep 10, 2021 | 3.73 |
| Sep 9, 2021 | 3.76 |
| Sep 8, 2021 | 3.75 |
| Sep 7, 2021 | 3.78 |
| Sep 3, 2021 | 3.83 |
| Sep 2, 2021 | 3.83 |
| Sep 1, 2021 | 3.82 |
| Aug 31, 2021 | 3.79 |
| Aug 30, 2021 | 3.82 |
| Aug 27, 2021 | 3.83 |
| Aug 26, 2021 | 3.79 |
| Aug 25, 2021 | 3.86 |
| Aug 24, 2021 | 3.82 |
| Aug 23, 2021 | 3.84 |
| Aug 20, 2021 | 3.82 |
| Aug 19, 2021 | 3.88 |
| Aug 18, 2021 | 3.90 |
| Aug 17, 2021 | 3.88 |
| Aug 16, 2021 | 3.92 |
| Aug 13, 2021 | 3.91 |
| Aug 12, 2021 | 3.97 |
| Aug 11, 2021 | 3.95 |
| Aug 10, 2021 | 3.94 |
| Aug 9, 2021 | 3.89 |
| Aug 6, 2021 | 3.99 |
| Aug 5, 2021 | 3.99 |
| Aug 4, 2021 | 3.92 |
| Aug 3, 2021 | 3.88 |
| Aug 2, 2021 | 3.88 |
| Jul 30, 2021 | 3.85 |
| Jul 29, 2021 | 3.89 |
| Jul 28, 2021 | 3.85 |
| Jul 27, 2021 | 3.85 |
| Jul 26, 2021 | 3.88 |
| Jul 23, 2021 | 3.80 |
| Jul 22, 2021 | 3.97 |
| Jul 21, 2021 | 3.94 |
| Jul 20, 2021 | 3.94 |
| Jul 19, 2021 | 3.84 |
| Jul 16, 2021 | 3.88 |
| Jul 15, 2021 | 3.85 |
| Jul 14, 2021 | 3.78 |
| Jul 13, 2021 | 3.78 |
| Jul 12, 2021 | 3.73 |
| Jul 9, 2021 | 3.69 |
| Jul 8, 2021 | 3.71 |
| Jul 7, 2021 | 3.72 |
| Jul 6, 2021 | 3.71 |
| Jul 2, 2021 | 3.78 |
| Jul 1, 2021 | 3.82 |
| Jun 30, 2021 | 3.82 |
| Jun 29, 2021 | 3.86 |
| Jun 28, 2021 | 3.86 |
| Jun 25, 2021 | 3.86 |
| Jun 24, 2021 | 4.04 |
| Jun 23, 2021 | 3.99 |
| Jun 22, 2021 | 3.98 |
| Jun 21, 2021 | 3.95 |
| Jun 18, 2021 | 3.91 |
| Jun 17, 2021 | 3.98 |
| Jun 16, 2021 | 4.05 |
| Jun 15, 2021 | 4.12 |
| Jun 14, 2021 | 3.98 |
| Jun 11, 2021 | 4.07 |
| Jun 10, 2021 | 4.07 |
| Jun 9, 2021 | 4.00 |
| Jun 8, 2021 | 4.09 |
| Jun 7, 2021 | 4.05 |
| Jun 4, 2021 | 4.10 |
| Jun 3, 2021 | 4.20 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.27 |
| May 28, 2021 | 4.18 |
| May 27, 2021 | 4.25 |
| May 26, 2021 | 4.13 |
| May 25, 2021 | 4.13 |
| May 24, 2021 | 4.21 |
| May 21, 2021 | 4.29 |
| May 20, 2021 | 4.26 |
| May 19, 2021 | 4.13 |
| May 18, 2021 | 4.16 |
| May 17, 2021 | 4.24 |
| May 14, 2021 | 4.23 |
| May 13, 2021 | 4.16 |
| May 12, 2021 | 4.14 |
| May 11, 2021 | 4.14 |
| May 10, 2021 | 4.13 |
| May 7, 2021 | 4.17 |
| May 6, 2021 | 4.23 |
| May 5, 2021 | 4.20 |
| May 4, 2021 | 4.23 |
| May 3, 2021 | 4.35 |
| Apr 30, 2021 | 4.25 |
| Apr 29, 2021 | 4.26 |
| Apr 28, 2021 | 4.16 |
| Apr 27, 2021 | 4.15 |
| Apr 26, 2021 | 4.18 |
| Apr 23, 2021 | 4.26 |
| Apr 22, 2021 | 4.17 |
| Apr 21, 2021 | 4.18 |
| Apr 20, 2021 | 4.15 |
| Apr 19, 2021 | 4.22 |
| Apr 16, 2021 | 4.30 |
| Apr 15, 2021 | 4.32 |
| Apr 14, 2021 | 4.31 |
| Apr 13, 2021 | 4.29 |
| Apr 12, 2021 | 4.28 |
| Apr 9, 2021 | 4.25 |
| Apr 8, 2021 | 4.26 |
| Apr 7, 2021 | 4.25 |
| Apr 6, 2021 | 4.32 |
| Apr 5, 2021 | 4.32 |
| Apr 1, 2021 | 4.24 |
| Mar 31, 2021 | 4.28 |
| Mar 30, 2021 | 4.46 |
| Mar 29, 2021 | 4.61 |
| Mar 26, 2021 | 4.70 |
| Mar 25, 2021 | 4.61 |
| Mar 24, 2021 | 4.49 |
| Mar 23, 2021 | 4.30 |
| Mar 22, 2021 | 4.58 |
| Mar 19, 2021 | 4.84 |
| Mar 18, 2021 | 4.62 |
| Mar 17, 2021 | 4.56 |
| Mar 16, 2021 | 4.65 |
| Mar 15, 2021 | 4.95 |
| Mar 12, 2021 | 4.98 |
| Mar 11, 2021 | 4.85 |
| Mar 10, 2021 | 4.84 |
| Mar 9, 2021 | 4.71 |
| Mar 8, 2021 | 4.82 |
| Mar 5, 2021 | 4.70 |
| Mar 4, 2021 | 4.49 |
| Mar 3, 2021 | 4.39 |
| Mar 2, 2021 | 4.19 |
| Mar 1, 2021 | 4.26 |
| Feb 26, 2021 | 4.12 |
| Feb 25, 2021 | 4.13 |
| Feb 24, 2021 | 4.14 |
| Feb 23, 2021 | 4.06 |
| Feb 22, 2021 | 4.05 |
| Feb 19, 2021 | 4.05 |
| Feb 18, 2021 | 3.86 |
| Feb 17, 2021 | 3.90 |
| Feb 16, 2021 | 3.93 |
| Feb 12, 2021 | 3.97 |
| Feb 11, 2021 | 4.01 |
| Feb 10, 2021 | 3.96 |
| Feb 9, 2021 | 4.01 |
| Feb 8, 2021 | 4.04 |
| Feb 5, 2021 | 3.94 |
| Feb 4, 2021 | 3.87 |
| Feb 3, 2021 | 3.76 |
| Feb 2, 2021 | 3.81 |
| Feb 1, 2021 | 3.81 |
| Jan 29, 2021 | 3.70 |
| Jan 28, 2021 | 3.96 |
| Jan 27, 2021 | 4.03 |
| Jan 26, 2021 | 4.09 |
| Jan 25, 2021 | 4.13 |
| Jan 22, 2021 | 4.21 |
| Jan 21, 2021 | 4.13 |
| Jan 20, 2021 | 4.13 |
| Jan 19, 2021 | 4.13 |
| Jan 15, 2021 | 4.15 |
| Jan 14, 2021 | 4.14 |
| Jan 13, 2021 | 4.14 |
| Jan 12, 2021 | 4.16 |
| Jan 11, 2021 | 4.12 |
| Jan 8, 2021 | 4.13 |
| Jan 7, 2021 | 4.11 |
| Jan 6, 2021 | 4.15 |
| Jan 5, 2021 | 3.94 |
| Jan 4, 2021 | 3.90 |
| Dec 31, 2020 | 3.94 |
| Dec 30, 2020 | 4,165.38 |
| Dec 29, 2020 | 4,100.38 |
| Dec 28, 2020 | 4,083.71 |
| Dec 24, 2020 | 4,070.38 |
| Dec 23, 2020 | 4,124.55 |
| Dec 22, 2020 | 4,132.05 |
| Dec 21, 2020 | 4,103.71 |
| Dec 18, 2020 | 4,167.05 |
| Dec 17, 2020 | 4,282.90 |
| Dec 16, 2020 | 4,182.05 |
| Dec 15, 2020 | 4,222.06 |
| Dec 14, 2020 | 4,157.05 |
| Dec 11, 2020 | 4,225.39 |
| Dec 10, 2020 | 4,267.06 |
| Dec 9, 2020 | 4,238.72 |
| Dec 8, 2020 | 4,272.89 |
| Dec 7, 2020 | 4,208.72 |
| Dec 4, 2020 | 4,266.23 |
| Dec 3, 2020 | 4,112.88 |
| Dec 2, 2020 | 4,101.21 |
| Dec 1, 2020 | 4,158.72 |
| Nov 30, 2020 | 4,145.38 |
| Nov 27, 2020 | 4,225.39 |
| Nov 25, 2020 | 4,356.24 |
| Nov 24, 2020 | 4,237.89 |
| Nov 23, 2020 | 4,091.21 |
| Nov 20, 2020 | 4,110.38 |
| Nov 19, 2020 | 4,143.72 |
| Nov 18, 2020 | 4,266.23 |
| Nov 17, 2020 | 4,212.89 |
| Nov 16, 2020 | 4,229.56 |
| Nov 13, 2020 | 4,146.22 |
| Nov 12, 2020 | 4,137.88 |
| Nov 11, 2020 | 4,161.22 |
| Nov 10, 2020 | 4,165.38 |
| Nov 9, 2020 | 4,001.20 |
| Nov 6, 2020 | 3,885.36 |
| Nov 5, 2020 | 3,978.70 |
| Nov 4, 2020 | 3,919.53 |
| Nov 3, 2020 | 3,992.04 |
| Nov 2, 2020 | 3,800.35 |
| Oct 30, 2020 | 3,784.52 |
| Oct 29, 2020 | 3,833.69 |
| Oct 28, 2020 | 3,815.35 |
| Oct 27, 2020 | 3,851.19 |
| Oct 26, 2020 | 3,867.02 |
| Oct 23, 2020 | 3,959.53 |
| Oct 22, 2020 | 3,877.02 |
| Oct 21, 2020 | 3,875.36 |
| Oct 20, 2020 | 3,823.69 |
| Oct 19, 2020 | 3,754.51 |
| Oct 16, 2020 | 3,733.68 |
| Oct 15, 2020 | 3,787.85 |
| Oct 14, 2020 | 3,726.18 |
| Oct 13, 2020 | 3,846.19 |
| Oct 12, 2020 | 3,892.03 |
| Oct 9, 2020 | 3,833.69 |
| Oct 8, 2020 | 3,856.19 |
| Oct 7, 2020 | 3,854.52 |
| Oct 6, 2020 | 3,743.68 |
| Oct 5, 2020 | 3,654.50 |
| Oct 2, 2020 | 3,626.17 |
| Oct 1, 2020 | 3,577.83 |
| Sep 30, 2020 | 3,583.66 |
| Sep 29, 2020 | 3,711.22 |
| Sep 28, 2020 | 3,718.99 |
| Sep 25, 2020 | 3,576.45 |
| Sep 24, 2020 | 3,540.17 |
| Sep 23, 2020 | 3,607.55 |
| Sep 22, 2020 | 3,726.77 |
| Sep 21, 2020 | 3,725.04 |
| Sep 18, 2020 | 3,939.28 |
| Sep 17, 2020 | 3,922.00 |
| Sep 16, 2020 | 4,055.90 |
| Sep 15, 2020 | 4,043.81 |
| Sep 14, 2020 | 4,071.45 |
| Sep 11, 2020 | 3,975.56 |
| Sep 10, 2020 | 4,146.61 |
| Sep 9, 2020 | 4,130.20 |
| Sep 8, 2020 | 4,246.82 |
| Sep 4, 2020 | 3,818.34 |
| Sep 3, 2020 | 3,792.42 |
| Sep 2, 2020 | 3,794.15 |
| Sep 1, 2020 | 3,701.71 |
| Aug 31, 2020 | 3,759.59 |
| Aug 28, 2020 | 3,814.02 |
| Aug 27, 2020 | 3,861.53 |
| Aug 26, 2020 | 3,883.13 |
| Aug 25, 2020 | 3,931.51 |
| Aug 24, 2020 | 3,965.20 |
| Aug 21, 2020 | 3,868.44 |
| Aug 20, 2020 | 3,799.33 |
| Aug 19, 2020 | 3,749.23 |
| Aug 18, 2020 | 3,774.28 |
| Aug 17, 2020 | 3,844.25 |
| Aug 14, 2020 | 3,822.66 |
| Aug 13, 2020 | 3,793.29 |
| Aug 12, 2020 | 3,757.87 |
| Aug 11, 2020 | 3,826.98 |
| Aug 10, 2020 | 3,560.04 |
| Aug 7, 2020 | 3,589.41 |
| Aug 6, 2020 | 3,605.82 |
| Aug 5, 2020 | 3,619.65 |
| Aug 4, 2020 | 3,559.18 |
| Aug 3, 2020 | 3,567.81 |
| Jul 31, 2020 | 3,458.97 |
| Jul 30, 2020 | 3,567.81 |
| Jul 29, 2020 | 3,562.63 |
| Jul 28, 2020 | 3,574.73 |
| Jul 27, 2020 | 3,668.89 |
| Jul 24, 2020 | 3,585.96 |
| Jul 23, 2020 | 3,581.64 |
| Jul 22, 2020 | 3,556.58 |
| Jul 21, 2020 | 3,553.13 |
| Jul 20, 2020 | 3,532.39 |
| Jul 17, 2020 | 3,567.81 |
| Jul 16, 2020 | 3,546.22 |
| Jul 15, 2020 | 3,550.54 |
| Jul 14, 2020 | 3,517.71 |
| Jul 13, 2020 | 3,502.16 |
| Jul 10, 2020 | 3,468.47 |
| Jul 9, 2020 | 3,287.05 |
| Jul 8, 2020 | 3,455.51 |
| Jul 7, 2020 | 3,517.71 |
| Jul 6, 2020 | 3,654.20 |
| Jul 2, 2020 | 3,646.43 |
| Jul 1, 2020 | 3,658.52 |
| Jun 30, 2020 | 3,791.56 |
| Jun 29, 2020 | 3,873.27 |
| Jun 26, 2020 | 3,746.13 |
| Jun 25, 2020 | 3,954.74 |
| Jun 24, 2020 | 3,766.72 |
| Jun 23, 2020 | 3,859.84 |
| Jun 22, 2020 | 3,831.19 |
| Jun 19, 2020 | 3,985.19 |
| Jun 18, 2020 | 3,868.79 |
| Jun 17, 2020 | 3,764.93 |
| Jun 16, 2020 | 3,704.05 |
| Jun 15, 2020 | 3,648.54 |
| Jun 12, 2020 | 3,488.27 |
| Jun 11, 2020 | 3,481.11 |
| Jun 10, 2020 | 3,612.72 |
| Jun 9, 2020 | 3,593.92 |
| Jun 8, 2020 | 3,626.15 |
| Jun 5, 2020 | 3,626.15 |
| Jun 4, 2020 | 3,448.87 |
| Jun 3, 2020 | 3,530.35 |
| Jun 2, 2020 | 3,491.85 |
| Jun 1, 2020 | 3,514.23 |
| May 29, 2020 | 3,603.77 |
| May 28, 2020 | 3,627.05 |
| May 27, 2020 | 3,758.66 |
| May 26, 2020 | 3,695.09 |
| May 22, 2020 | 3,585.86 |
| May 21, 2020 | 3,650.33 |
| May 20, 2020 | 3,728.22 |
| May 19, 2020 | 3,733.59 |
| May 18, 2020 | 3,787.32 |
| May 15, 2020 | 3,400.53 |
| May 14, 2020 | 3,326.21 |
| May 13, 2020 | 3,378.14 |
| May 12, 2020 | 3,290.40 |
| May 11, 2020 | 3,321.74 |
| May 8, 2020 | 3,411.27 |
| May 7, 2020 | 3,319.05 |
| May 6, 2020 | 3,357.55 |
| May 5, 2020 | 3,402.32 |
| May 4, 2020 | 3,321.74 |
| May 1, 2020 | 3,384.41 |
| Apr 30, 2020 | 3,428.28 |
| Apr 29, 2020 | 3,751.50 |
| Apr 28, 2020 | 3,362.03 |
| Apr 27, 2020 | 3,415.75 |
| Apr 24, 2020 | 3,162.36 |
| Apr 23, 2020 | 3,084.47 |
| Apr 22, 2020 | 3,127.45 |
| Apr 21, 2020 | 3,035.22 |
| Apr 20, 2020 | 2,865.11 |
| Apr 17, 2020 | 2,954.64 |
| Apr 16, 2020 | 2,927.78 |
| Apr 15, 2020 | 3,105.96 |
| Apr 14, 2020 | 3,447.08 |
| Apr 13, 2020 | 3,563.48 |
| Apr 9, 2020 | 3,710.32 |
| Apr 8, 2020 | 3,430.97 |
| Apr 7, 2020 | 3,295.77 |
| Apr 6, 2020 | 3,478.42 |
| Apr 3, 2020 | 3,160.57 |
| Apr 2, 2020 | 3,276.97 |
| Apr 1, 2020 | 3,114.91 |
| Mar 31, 2020 | 3,332.48 |
| Mar 30, 2020 | 3,132.56 |
| Mar 27, 2020 | 3,183.20 |
| Mar 26, 2020 | 3,489.70 |
| Mar 25, 2020 | 3,399.08 |
| Mar 24, 2020 | 3,560.78 |
| Mar 23, 2020 | 3,402.64 |
| Mar 20, 2020 | 3,499.48 |
| Mar 19, 2020 | 3,465.72 |
| Mar 18, 2020 | 3,464.83 |
| Mar 17, 2020 | 3,736.68 |
| Mar 16, 2020 | 2,656.37 |
| Mar 13, 2020 | 3,549.23 |
| Mar 12, 2020 | 3,511.02 |
| Mar 11, 2020 | 3,909.04 |
| Mar 10, 2020 | 3,997.88 |
| Mar 9, 2020 | 3,909.92 |
| Mar 6, 2020 | 4,366.57 |
| Mar 5, 2020 | 4,084.94 |
| Mar 4, 2020 | 4,422.54 |
| Mar 3, 2020 | 4,613.55 |
| Mar 2, 2020 | 4,619.77 |
| Feb 28, 2020 | 4,617.99 |
| Feb 27, 2020 | 4,593.12 |
| Feb 26, 2020 | 4,824.11 |
| Feb 25, 2020 | 4,850.76 |
| Feb 24, 2020 | 4,855.20 |
| Feb 21, 2020 | 4,851.65 |
| Feb 20, 2020 | 4,876.52 |
| Feb 19, 2020 | 4,862.31 |
| Feb 18, 2020 | 4,768.13 |
| Feb 14, 2020 | 4,886.29 |
| Feb 13, 2020 | 4,881.85 |
| Feb 12, 2020 | 4,855.20 |
| Feb 11, 2020 | 4,874.74 |
| Feb 10, 2020 | 4,852.53 |
| Feb 7, 2020 | 4,873.86 |
| Feb 6, 2020 | 4,844.54 |
| Feb 5, 2020 | 4,875.63 |
| Feb 4, 2020 | 4,771.69 |
| Feb 3, 2020 | 4,729.93 |
| Jan 31, 2020 | 4,704.17 |
| Jan 30, 2020 | 4,836.54 |
| Jan 29, 2020 | 4,920.94 |
| Jan 28, 2020 | 4,808.11 |
| Jan 27, 2020 | 4,774.35 |
| Jan 24, 2020 | 4,848.09 |
| Jan 23, 2020 | 4,898.73 |
| Jan 22, 2020 | 4,909.39 |
| Jan 21, 2020 | 4,928.05 |
| Jan 17, 2020 | 4,912.06 |
| Jan 16, 2020 | 4,933.38 |
| Jan 15, 2020 | 4,953.81 |
| Jan 14, 2020 | 4,938.71 |
| Jan 13, 2020 | 4,974.25 |
| Jan 10, 2020 | 4,968.92 |
| Jan 9, 2020 | 5,007.12 |
| Jan 8, 2020 | 4,997.35 |
| Jan 7, 2020 | 5,010.67 |
| Jan 6, 2020 | 4,975.14 |
| Jan 3, 2020 | 4,975.14 |
| Jan 2, 2020 | 4,902.29 |
| Dec 31, 2019 | 4,980.47 |
| Dec 30, 2019 | 4,970.19 |
| Dec 27, 2019 | 4,884.45 |
| Dec 26, 2019 | 4,813.89 |
| Dec 24, 2019 | 4,759.41 |
| Dec 23, 2019 | 4,755.84 |
| Dec 20, 2019 | 4,778.17 |
| Dec 19, 2019 | 4,764.77 |
| Dec 18, 2019 | 4,721.01 |
| Dec 17, 2019 | 4,697.79 |
| Dec 16, 2019 | 4,632.59 |
| Dec 13, 2019 | 4,676.35 |
| Dec 12, 2019 | 4,599.55 |
| Dec 11, 2019 | 4,615.62 |
| Dec 10, 2019 | 4,505.77 |
| Dec 9, 2019 | 4,341.88 |
| Dec 6, 2019 | 4,554.89 |
| Dec 5, 2019 | 4,467.37 |
| Dec 4, 2019 | 4,506.66 |
| Dec 3, 2019 | 4,597.76 |
| Dec 2, 2019 | 4,595.08 |
| Nov 29, 2019 | 4,510.23 |
| Nov 27, 2019 | 4,425.39 |
| Nov 26, 2019 | 4,468.26 |
| Nov 25, 2019 | 4,345.01 |
| Nov 22, 2019 | 4,309.28 |
| Nov 21, 2019 | 4,276.24 |
| Nov 20, 2019 | 4,313.75 |
| Nov 19, 2019 | 4,318.21 |
| Nov 18, 2019 | 4,286.96 |
| Nov 15, 2019 | 4,247.66 |
| Nov 14, 2019 | 4,304.82 |
| Nov 13, 2019 | 4,263.74 |
| Nov 12, 2019 | 4,286.96 |
| Nov 11, 2019 | 4,108.33 |
| Nov 8, 2019 | 4,108.33 |
| Nov 7, 2019 | 4,108.33 |
| Nov 6, 2019 | 4,107.44 |
| Nov 5, 2019 | 4,152.99 |
| Nov 4, 2019 | 3,929.71 |
| Nov 1, 2019 | 3,898.45 |
| Oct 31, 2019 | 3,929.71 |
| Oct 30, 2019 | 3,872.55 |
| Oct 29, 2019 | 3,879.70 |
| Oct 28, 2019 | 3,842.18 |
| Oct 25, 2019 | 3,883.27 |
| Oct 24, 2019 | 3,885.05 |
| Oct 23, 2019 | 3,885.05 |
| Oct 22, 2019 | 3,847.54 |
| Oct 21, 2019 | 3,862.73 |
| Oct 18, 2019 | 3,880.59 |
| Oct 17, 2019 | 3,883.27 |
| Oct 16, 2019 | 3,874.69 |
| Oct 15, 2019 | 3,864.51 |
| Oct 14, 2019 | 3,905.60 |
| Oct 11, 2019 | 3,872.55 |
| Oct 10, 2019 | 3,907.38 |
| Oct 9, 2019 | 3,903.09 |
| Oct 8, 2019 | 3,885.05 |
| Oct 7, 2019 | 3,885.95 |
| Oct 4, 2019 | 3,885.05 |
| Oct 3, 2019 | 3,863.62 |
| Oct 2, 2019 | 3,879.25 |
| Oct 1, 2019 | 3,907.38 |
| Sep 30, 2019 | 3,873.44 |
| Sep 26, 2019 | 3,943.84 |
| Sep 25, 2019 | 3,941.10 |
| Sep 24, 2019 | 3,934.70 |
| Sep 23, 2019 | 3,941.10 |
| Sep 20, 2019 | 3,970.82 |
| Sep 19, 2019 | 3,937.44 |
| Sep 18, 2019 | 3,941.10 |
| Sep 17, 2019 | 3,933.78 |
| Sep 16, 2019 | 3,935.61 |
| Sep 13, 2019 | 3,933.78 |
| Sep 12, 2019 | 3,950.24 |
| Sep 11, 2019 | 3,941.10 |
| Sep 10, 2019 | 4,000.54 |
| Sep 9, 2019 | 3,989.11 |
| Sep 6, 2019 | 4,032.54 |
| Sep 5, 2019 | 3,931.96 |
| Sep 4, 2019 | 4,005.11 |
| Sep 3, 2019 | 3,915.50 |
| Aug 30, 2019 | 3,909.09 |
| Aug 29, 2019 | 4,034.37 |
| Aug 28, 2019 | 4,114.84 |
| Aug 27, 2019 | 4,102.04 |
| Aug 26, 2019 | 4,151.41 |
| Aug 23, 2019 | 4,133.13 |
| Aug 22, 2019 | 4,137.70 |
| Aug 21, 2019 | 4,137.70 |
| Aug 20, 2019 | 4,132.21 |
| Aug 19, 2019 | 4,142.27 |
| Aug 16, 2019 | 4,123.98 |
| Aug 15, 2019 | 4,123.98 |
| Aug 14, 2019 | 4,196.22 |
| Aug 13, 2019 | 4,237.37 |
| Aug 12, 2019 | 4,129.47 |
| Aug 9, 2019 | 4,193.75 |
| Aug 8, 2019 | 4,230.05 |
| Aug 7, 2019 | 4,212.68 |
| Aug 6, 2019 | 4,238.28 |
| Aug 5, 2019 | 4,252.00 |
| Aug 2, 2019 | 4,306.86 |
| Aug 1, 2019 | 4,302.29 |
| Jul 31, 2019 | 4,308.69 |
| Jul 30, 2019 | 4,365.38 |
| Jul 29, 2019 | 4,389.16 |
| Jul 26, 2019 | 4,334.29 |
| Jul 25, 2019 | 4,362.64 |
| Jul 24, 2019 | 4,389.16 |
| Jul 23, 2019 | 4,393.73 |
| Jul 22, 2019 | 4,389.16 |
| Jul 18, 2019 | 4,389.16 |
| Jul 17, 2019 | 4,372.70 |
| Jul 16, 2019 | 4,397.39 |
| Jul 15, 2019 | 4,385.50 |
| Jul 12, 2019 | 4,433.97 |
| Jul 11, 2019 | 4,433.97 |
| Jul 10, 2019 | 4,400.13 |
| Jul 9, 2019 | 4,433.97 |
| Jul 8, 2019 | 4,409.28 |
| Jul 5, 2019 | 4,456.83 |
| Jul 3, 2019 | 4,375.44 |
| Jul 2, 2019 | 4,473.28 |
| Jul 1, 2019 | 4,402.88 |
| Jun 28, 2019 | 4,259.20 |
| Jun 27, 2019 | 4,219.64 |
| Jun 26, 2019 | 4,228.43 |
| Jun 25, 2019 | 4,241.62 |
| Jun 24, 2019 | 4,210.85 |
| Jun 21, 2019 | 4,202.06 |
| Jun 20, 2019 | 4,203.82 |
| Jun 19, 2019 | 4,224.03 |
| Jun 18, 2019 | 4,207.33 |
| Jun 17, 2019 | 4,203.82 |
| Jun 14, 2019 | 4,228.43 |
| Jun 13, 2019 | 4,241.62 |
| Jun 12, 2019 | 4,307.55 |
| Jun 11, 2019 | 4,224.03 |
| Jun 10, 2019 | 4,246.45 |
| Jun 7, 2019 | 4,242.50 |
| Jun 6, 2019 | 4,254.80 |
| Jun 5, 2019 | 4,224.91 |
| Jun 4, 2019 | 4,220.52 |
| Jun 3, 2019 | 4,304.91 |
| May 31, 2019 | 4,288.21 |
| May 30, 2019 | 4,307.55 |
| May 29, 2019 | 4,307.55 |
| May 28, 2019 | 4,307.55 |
| May 24, 2019 | 4,258.32 |
| May 23, 2019 | 4,237.22 |
| May 22, 2019 | 4,374.36 |
| May 21, 2019 | 4,370.84 |
| May 20, 2019 | 4,390.18 |
| May 16, 2019 | 4,448.20 |
| May 15, 2019 | 4,442.05 |
| May 14, 2019 | 4,438.53 |
| May 13, 2019 | 4,456.11 |
| May 10, 2019 | 4,461.39 |
| May 9, 2019 | 4,355.90 |
| May 8, 2019 | 4,405.13 |
| May 7, 2019 | 4,241.62 |
| May 6, 2019 | 4,253.92 |
| May 3, 2019 | 4,417.44 |