Red River Bancshares (RRBI) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 3.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.87 |
| May 21, 2026 | 3.88 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.77 |
| May 18, 2026 | 3.76 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.74 |
| May 13, 2026 | 3.75 |
| May 12, 2026 | 3.80 |
| May 11, 2026 | 3.76 |
| May 8, 2026 | 3.90 |
| May 7, 2026 | 3.96 |
| May 6, 2026 | 3.96 |
| May 5, 2026 | 3.76 |
| May 4, 2026 | 3.72 |
| May 1, 2026 | 3.91 |
| Apr 30, 2026 | 3.87 |
| Apr 29, 2026 | 4.04 |
| Apr 28, 2026 | 4.16 |
| Apr 27, 2026 | 4.09 |
| Apr 24, 2026 | 4.07 |
| Apr 23, 2026 | 4.08 |
| Apr 22, 2026 | 4.07 |
| Apr 21, 2026 | 4.06 |
| Apr 20, 2026 | 4.22 |
| Apr 17, 2026 | 4.25 |
| Apr 16, 2026 | 4.12 |
| Apr 15, 2026 | 4.17 |
| Apr 14, 2026 | 4.17 |
| Apr 13, 2026 | 4.07 |
| Apr 10, 2026 | 4.06 |
| Apr 9, 2026 | 4.10 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 3.89 |
| Apr 6, 2026 | 3.95 |
| Apr 2, 2026 | 3.92 |
| Apr 1, 2026 | 3.97 |
| Mar 31, 2026 | 3.85 |
| Mar 30, 2026 | 3.94 |
| Mar 27, 2026 | 3.94 |
| Mar 26, 2026 | 3.97 |
| Mar 25, 2026 | 3.99 |
| Mar 24, 2026 | 4.00 |
| Mar 23, 2026 | 3.91 |
| Mar 20, 2026 | 3.75 |
| Mar 19, 2026 | 3.87 |
| Mar 18, 2026 | 3.72 |
| Mar 17, 2026 | 3.86 |
| Mar 16, 2026 | 3.85 |
| Mar 13, 2026 | 3.74 |
| Mar 12, 2026 | 3.80 |
| Mar 11, 2026 | 3.75 |
| Mar 10, 2026 | 3.81 |
| Mar 9, 2026 | 3.74 |
| Mar 6, 2026 | 3.73 |
| Mar 5, 2026 | 3.78 |
| Mar 4, 2026 | 4.00 |
| Mar 3, 2026 | 3.90 |
| Mar 2, 2026 | 3.91 |
| Feb 27, 2026 | 3.86 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 3.96 |
| Feb 24, 2026 | 3.83 |
| Feb 23, 2026 | 3.79 |
| Feb 20, 2026 | 3.91 |
| Feb 19, 2026 | 3.89 |
| Feb 18, 2026 | 3.81 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.94 |
| Feb 11, 2026 | 3.88 |
| Feb 10, 2026 | 3.95 |
| Feb 9, 2026 | 3.99 |
| Feb 6, 2026 | 4.02 |
| Feb 5, 2026 | 4.02 |
| Feb 4, 2026 | 3.97 |
| Feb 3, 2026 | 3.88 |
| Feb 2, 2026 | 3.77 |
| Jan 30, 2026 | 3.47 |
| Jan 29, 2026 | 3.14 |
| Jan 28, 2026 | 3.03 |
| Jan 27, 2026 | 3.05 |
| Jan 26, 2026 | 3.03 |
| Jan 23, 2026 | 3.08 |
| Jan 22, 2026 | 3.25 |
| Jan 21, 2026 | 3.21 |
| Jan 20, 2026 | 2.97 |
| Jan 16, 2026 | 2.92 |
| Jan 15, 2026 | 2.95 |
| Jan 14, 2026 | 2.78 |
| Jan 13, 2026 | 2.78 |
| Jan 12, 2026 | 2.77 |
| Jan 9, 2026 | 2.73 |
| Jan 8, 2026 | 2.79 |
| Jan 7, 2026 | 2.67 |
| Jan 6, 2026 | 2.75 |
| Jan 5, 2026 | 2.74 |
| Jan 2, 2026 | 2.57 |
| Dec 31, 2025 | 2.67 |
| Dec 30, 2025 | 3.24 |
| Dec 29, 2025 | 3.32 |
| Dec 26, 2025 | 3.36 |
| Dec 24, 2025 | 3.38 |
| Dec 23, 2025 | 3.40 |
| Dec 22, 2025 | 3.37 |
| Dec 19, 2025 | 3.49 |
| Dec 18, 2025 | 3.42 |
| Dec 17, 2025 | 3.40 |
| Dec 16, 2025 | 3.35 |
| Dec 15, 2025 | 3.41 |
| Dec 12, 2025 | 3.41 |
| Dec 11, 2025 | 3.44 |
| Dec 10, 2025 | 3.40 |
| Dec 9, 2025 | 3.24 |
| Dec 8, 2025 | 3.20 |
| Dec 5, 2025 | 3.16 |
| Dec 4, 2025 | 3.23 |
| Dec 3, 2025 | 3.21 |
| Dec 2, 2025 | 3.01 |
| Dec 1, 2025 | 3.07 |
| Nov 28, 2025 | 3.13 |
| Nov 26, 2025 | 3.16 |
| Nov 25, 2025 | 3.18 |
| Nov 24, 2025 | 3.02 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 2.85 |
| Nov 19, 2025 | 2.87 |
| Nov 18, 2025 | 2.81 |
| Nov 17, 2025 | 2.78 |
| Nov 14, 2025 | 2.95 |
| Nov 13, 2025 | 2.95 |
| Nov 12, 2025 | 2.98 |
| Nov 11, 2025 | 2.98 |
| Nov 10, 2025 | 2.92 |
| Nov 7, 2025 | 2.87 |
| Nov 6, 2025 | 2.81 |
| Nov 5, 2025 | 2.82 |
| Nov 4, 2025 | 2.81 |
| Nov 3, 2025 | 2.77 |
| Oct 31, 2025 | 2.85 |
| Oct 30, 2025 | 2.97 |
| Oct 29, 2025 | 2.87 |
| Oct 28, 2025 | 2.96 |
| Oct 27, 2025 | 2.91 |
| Oct 24, 2025 | 2.99 |
| Oct 23, 2025 | 2.86 |
| Oct 22, 2025 | 2.86 |
| Oct 21, 2025 | 2.77 |
| Oct 20, 2025 | 2.75 |
| Oct 17, 2025 | 2.70 |
| Oct 16, 2025 | 2.70 |
| Oct 15, 2025 | 2.86 |
| Oct 14, 2025 | 2.86 |
| Oct 13, 2025 | 2.73 |
| Oct 10, 2025 | 2.55 |
| Oct 9, 2025 | 2.69 |
| Oct 8, 2025 | 2.78 |
| Oct 7, 2025 | 2.76 |
| Oct 6, 2025 | 2.75 |
| Oct 3, 2025 | 2.76 |
| Oct 2, 2025 | 2.66 |
| Oct 1, 2025 | 2.74 |
| Sep 30, 2025 | 2.76 |
| Sep 29, 2025 | 2.41 |
| Sep 26, 2025 | 2.47 |
| Sep 25, 2025 | 2.47 |
| Sep 24, 2025 | 2.49 |
| Sep 23, 2025 | 2.48 |
| Sep 22, 2025 | 2.48 |
| Sep 19, 2025 | 2.47 |
| Sep 18, 2025 | 2.60 |
| Sep 17, 2025 | 2.42 |
| Sep 16, 2025 | 2.36 |
| Sep 15, 2025 | 2.42 |
| Sep 12, 2025 | 2.38 |
| Sep 11, 2025 | 2.41 |
| Sep 10, 2025 | 2.36 |
| Sep 9, 2025 | 2.36 |
| Sep 8, 2025 | 2.42 |
| Sep 5, 2025 | 2.36 |
| Sep 4, 2025 | 2.43 |
| Sep 3, 2025 | 2.35 |
| Sep 2, 2025 | 2.35 |
| Aug 29, 2025 | 2.42 |
| Aug 28, 2025 | 2.42 |
| Aug 27, 2025 | 2.48 |
| Aug 26, 2025 | 2.40 |
| Aug 25, 2025 | 2.42 |
| Aug 22, 2025 | 2.48 |
| Aug 21, 2025 | 2.23 |
| Aug 20, 2025 | 2.24 |
| Aug 19, 2025 | 2.23 |
| Aug 18, 2025 | 2.24 |
| Aug 15, 2025 | 2.23 |
| Aug 14, 2025 | 2.32 |
| Aug 13, 2025 | 2.39 |
| Aug 12, 2025 | 2.35 |
| Aug 11, 2025 | 2.15 |
| Aug 8, 2025 | 2.16 |
| Aug 7, 2025 | 2.08 |
| Aug 6, 2025 | 2.07 |
| Aug 5, 2025 | 2.04 |
| Aug 4, 2025 | 2.04 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.03 |
| Jul 29, 2025 | 2.06 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.11 |
| Jul 24, 2025 | 2.09 |
| Jul 23, 2025 | 2.26 |
| Jul 22, 2025 | 2.24 |
| Jul 21, 2025 | 2.28 |
| Jul 18, 2025 | 2.25 |
| Jul 17, 2025 | 2.35 |
| Jul 16, 2025 | 2.29 |
| Jul 15, 2025 | 2.30 |
| Jul 14, 2025 | 2.32 |
| Jul 11, 2025 | 2.32 |
| Jul 10, 2025 | 2.37 |
| Jul 9, 2025 | 2.35 |
| Jul 8, 2025 | 2.32 |
| Jul 7, 2025 | 2.22 |
| Jul 3, 2025 | 2.33 |
| Jul 2, 2025 | 2.25 |
| Jul 1, 2025 | 2.10 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 1.53 |
| Jun 26, 2025 | 1.56 |
| Jun 25, 2025 | 1.43 |
| Jun 24, 2025 | 1.48 |
| Jun 23, 2025 | 1.43 |
| Jun 20, 2025 | 1.38 |
| Jun 18, 2025 | 1.38 |
| Jun 17, 2025 | 1.39 |
| Jun 16, 2025 | 1.41 |
| Jun 13, 2025 | 1.36 |
| Jun 12, 2025 | 1.44 |
| Jun 11, 2025 | 1.43 |
| Jun 10, 2025 | 1.45 |
| Jun 9, 2025 | 1.38 |
| Jun 6, 2025 | 1.34 |
| Jun 5, 2025 | 1.31 |
| Jun 4, 2025 | 1.35 |
| Jun 3, 2025 | 1.38 |
| Jun 2, 2025 | 1.34 |
| May 30, 2025 | 1.35 |
| May 29, 2025 | 1.39 |
| May 28, 2025 | 1.38 |
| May 27, 2025 | 1.46 |
| May 23, 2025 | 1.30 |
| May 22, 2025 | 1.30 |
| May 21, 2025 | 1.33 |
| May 20, 2025 | 1.34 |
| May 19, 2025 | 1.33 |
| May 16, 2025 | 1.28 |
| May 15, 2025 | 1.38 |
| May 14, 2025 | 1.34 |
| May 13, 2025 | 1.41 |
| May 12, 2025 | 1.38 |
| May 9, 2025 | 1.28 |
| May 8, 2025 | 1.31 |
| May 7, 2025 | 1.26 |
| May 6, 2025 | 1.32 |
| May 5, 2025 | 1.28 |
| May 2, 2025 | 1.21 |
| May 1, 2025 | 1.10 |
| Apr 30, 2025 | 1.10 |
| Apr 29, 2025 | 1.00 |
| Apr 28, 2025 | 0.93 |
| Apr 25, 2025 | 0.92 |
| Apr 24, 2025 | 1.01 |
| Apr 23, 2025 | 1.00 |
| Apr 22, 2025 | 1.01 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.90 |
| Apr 16, 2025 | 0.88 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.82 |
| Apr 11, 2025 | 0.78 |
| Apr 10, 2025 | 0.78 |
| Apr 9, 2025 | 1.04 |
| Apr 8, 2025 | 0.85 |
| Apr 7, 2025 | 0.81 |
| Apr 4, 2025 | 0.83 |
| Apr 3, 2025 | 0.82 |
| Apr 2, 2025 | 1.07 |
| Apr 1, 2025 | 1.05 |
| Mar 31, 2025 | 1.03 |
| Mar 28, 2025 | 0.90 |
| Mar 27, 2025 | 0.99 |
| Mar 26, 2025 | 0.98 |
| Mar 25, 2025 | 0.93 |
| Mar 24, 2025 | 0.98 |
| Mar 21, 2025 | 0.88 |
| Mar 20, 2025 | 0.97 |
| Mar 19, 2025 | 1.15 |
| Mar 18, 2025 | 1.10 |
| Mar 17, 2025 | 1.09 |
| Mar 14, 2025 | 1.10 |
| Mar 13, 2025 | 1.01 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.01 |
| Mar 10, 2025 | 1.01 |
| Mar 7, 2025 | 1.11 |
| Mar 6, 2025 | 1.06 |
| Mar 5, 2025 | 1.11 |
| Mar 4, 2025 | 1.15 |
| Mar 3, 2025 | 1.19 |
| Feb 28, 2025 | 1.30 |
| Feb 27, 2025 | 1.21 |
| Feb 26, 2025 | 1.23 |
| Feb 25, 2025 | 1.25 |
| Feb 24, 2025 | 1.18 |
| Feb 21, 2025 | 1.21 |
| Feb 20, 2025 | 1.35 |
| Feb 19, 2025 | 1.41 |
| Feb 18, 2025 | 1.40 |
| Feb 14, 2025 | 1.36 |
| Feb 13, 2025 | 1.39 |
| Feb 12, 2025 | 1.37 |
| Feb 11, 2025 | 1.42 |
| Feb 10, 2025 | 1.46 |
| Feb 7, 2025 | 1.49 |
| Feb 6, 2025 | 1.54 |
| Feb 5, 2025 | 1.45 |
| Feb 4, 2025 | 1.34 |
| Feb 3, 2025 | 1.23 |
| Jan 31, 2025 | 1.25 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 1.14 |
| Jan 28, 2025 | 1.18 |
| Jan 27, 2025 | 1.14 |
| Jan 24, 2025 | 1.13 |
| Jan 23, 2025 | 0.99 |
| Jan 22, 2025 | 0.98 |
| Jan 21, 2025 | 0.99 |
| Jan 17, 2025 | 1.02 |
| Jan 16, 2025 | 0.94 |
| Jan 15, 2025 | 0.97 |
| Jan 14, 2025 | 0.85 |
| Jan 13, 2025 | 0.82 |
| Jan 10, 2025 | 0.77 |
| Jan 8, 2025 | 0.87 |
| Jan 7, 2025 | 0.85 |
| Jan 6, 2025 | 0.94 |
| Jan 3, 2025 | 1.02 |
| Jan 2, 2025 | 1.07 |
| Dec 31, 2024 | 1.11 |
| Dec 30, 2024 | 1.53 |
| Dec 27, 2024 | 1.62 |
| Dec 26, 2024 | 1.67 |
| Dec 24, 2024 | 1.69 |
| Dec 23, 2024 | 1.67 |
| Dec 20, 2024 | 1.70 |
| Dec 19, 2024 | 1.61 |
| Dec 18, 2024 | 1.65 |
| Dec 17, 2024 | 1.85 |
| Dec 16, 2024 | 1.95 |
| Dec 13, 2024 | 1.97 |
| Dec 12, 2024 | 2.00 |
| Dec 11, 2024 | 2.06 |
| Dec 10, 2024 | 2.07 |
| Dec 9, 2024 | 1.93 |
| Dec 6, 2024 | 2.06 |
| Dec 5, 2024 | 2.12 |
| Dec 4, 2024 | 2.14 |
| Dec 3, 2024 | 2.05 |
| Dec 2, 2024 | 2.10 |
| Nov 29, 2024 | 2.06 |
| Nov 27, 2024 | 2.12 |
| Nov 26, 2024 | 2.08 |
| Nov 25, 2024 | 2.10 |
| Nov 22, 2024 | 2.01 |
| Nov 21, 2024 | 1.95 |
| Nov 20, 2024 | 1.92 |
| Nov 19, 2024 | 1.87 |
| Nov 18, 2024 | 1.88 |
| Nov 15, 2024 | 1.92 |
| Nov 14, 2024 | 1.93 |
| Nov 13, 2024 | 1.88 |
| Nov 12, 2024 | 1.96 |
| Nov 11, 2024 | 1.97 |
| Nov 8, 2024 | 1.82 |
| Nov 7, 2024 | 1.82 |
| Nov 6, 2024 | 1.90 |
| Nov 5, 2024 | 1.66 |
| Nov 4, 2024 | 1.49 |
| Nov 1, 2024 | 1.49 |
| Oct 31, 2024 | 1.44 |
| Oct 30, 2024 | 1.50 |
| Oct 29, 2024 | 1.48 |
| Oct 28, 2024 | 1.49 |
| Oct 25, 2024 | 1.35 |
| Oct 24, 2024 | 1.45 |
| Oct 23, 2024 | 1.40 |
| Oct 22, 2024 | 1.32 |
| Oct 21, 2024 | 1.31 |
| Oct 18, 2024 | 1.45 |
| Oct 17, 2024 | 1.48 |
| Oct 16, 2024 | 1.38 |
| Oct 15, 2024 | 1.37 |
| Oct 14, 2024 | 1.37 |
| Oct 11, 2024 | 1.42 |
| Oct 10, 2024 | 1.26 |
| Oct 9, 2024 | 1.27 |
| Oct 8, 2024 | 1.28 |
| Oct 7, 2024 | 1.28 |
| Oct 4, 2024 | 1.28 |
| Oct 3, 2024 | 1.19 |
| Oct 2, 2024 | 1.21 |
| Oct 1, 2024 | 1.29 |
| Sep 30, 2024 | 1.42 |
| Sep 27, 2024 | 1.68 |
| Sep 26, 2024 | 1.67 |
| Sep 25, 2024 | 1.67 |
| Sep 24, 2024 | 1.70 |
| Sep 23, 2024 | 1.71 |
| Sep 20, 2024 | 1.75 |
| Sep 19, 2024 | 1.93 |
| Sep 18, 2024 | 1.78 |
| Sep 17, 2024 | 1.77 |
| Sep 16, 2024 | 1.73 |
| Sep 13, 2024 | 1.76 |
| Sep 12, 2024 | 1.60 |
| Sep 11, 2024 | 1.54 |
| Sep 10, 2024 | 1.59 |
| Sep 9, 2024 | 1.54 |
| Sep 6, 2024 | 1.45 |
| Sep 5, 2024 | 1.63 |
| Sep 4, 2024 | 1.62 |
| Sep 3, 2024 | 1.64 |
| Aug 30, 2024 | 1.79 |
| Aug 29, 2024 | 1.78 |
| Aug 28, 2024 | 1.74 |
| Aug 27, 2024 | 1.77 |
| Aug 26, 2024 | 1.89 |
| Aug 23, 2024 | 1.86 |
| Aug 22, 2024 | 1.56 |
| Aug 21, 2024 | 1.58 |
| Aug 20, 2024 | 1.58 |
| Aug 19, 2024 | 1.67 |
| Aug 16, 2024 | 1.68 |
| Aug 15, 2024 | 1.59 |
| Aug 14, 2024 | 1.50 |
| Aug 13, 2024 | 1.51 |
| Aug 12, 2024 | 1.44 |
| Aug 9, 2024 | 1.54 |
| Aug 8, 2024 | 1.56 |
| Aug 7, 2024 | 1.44 |
| Aug 6, 2024 | 1.52 |
| Aug 5, 2024 | 1.44 |
| Aug 2, 2024 | 1.63 |
| Aug 1, 2024 | 1.75 |
| Jul 31, 2024 | 2.00 |
| Jul 30, 2024 | 2.02 |
| Jul 29, 2024 | 1.94 |
| Jul 26, 2024 | 1.98 |
| Jul 25, 2024 | 1.98 |
| Jul 24, 2024 | 1.87 |
| Jul 23, 2024 | 1.97 |
| Jul 22, 2024 | 1.85 |
| Jul 19, 2024 | 1.76 |
| Jul 18, 2024 | 1.78 |
| Jul 17, 2024 | 1.82 |
| Jul 16, 2024 | 1.75 |
| Jul 15, 2024 | 1.62 |
| Jul 12, 2024 | 1.53 |
| Jul 11, 2024 | 1.45 |
| Jul 10, 2024 | 1.32 |
| Jul 9, 2024 | 1.28 |
| Jul 8, 2024 | 1.20 |
| Jul 5, 2024 | 1.22 |
| Jul 3, 2024 | 1.34 |
| Jul 2, 2024 | 1.37 |
| Jul 1, 2024 | 1.35 |
| Jun 28, 2024 | 1.32 |
| Jun 27, 2024 | 1.31 |
| Jun 26, 2024 | 1.29 |
| Jun 25, 2024 | 1.29 |
| Jun 24, 2024 | 1.29 |
| Jun 21, 2024 | 1.25 |
| Jun 20, 2024 | 1.21 |
| Jun 18, 2024 | 1.21 |
| Jun 17, 2024 | 1.11 |
| Jun 14, 2024 | 1.09 |
| Jun 13, 2024 | 1.14 |
| Jun 12, 2024 | 1.15 |
| Jun 11, 2024 | 1.00 |
| Jun 10, 2024 | 1.02 |
| Jun 7, 2024 | 1.10 |
| Jun 6, 2024 | 1.13 |
| Jun 5, 2024 | 1.13 |
| Jun 4, 2024 | 1.06 |
| Jun 3, 2024 | 1.07 |
| May 31, 2024 | 1.13 |
| May 30, 2024 | 1.13 |
| May 29, 2024 | 1.08 |
| May 28, 2024 | 1.19 |
| May 24, 2024 | 1.16 |
| May 23, 2024 | 1.16 |
| May 22, 2024 | 1.25 |
| May 21, 2024 | 1.28 |
| May 20, 2024 | 1.31 |
| May 17, 2024 | 1.28 |
| May 16, 2024 | 1.31 |
| May 15, 2024 | 1.32 |
| May 14, 2024 | 1.26 |
| May 13, 2024 | 1.24 |
| May 10, 2024 | 1.29 |
| May 9, 2024 | 1.32 |
| May 8, 2024 | 1.28 |
| May 7, 2024 | 1.29 |
| May 6, 2024 | 1.31 |
| May 3, 2024 | 1.31 |
| May 2, 2024 | 1.19 |
| May 1, 2024 | 1.18 |
| Apr 30, 2024 | 1.07 |
| Apr 29, 2024 | 1.24 |
| Apr 26, 2024 | 1.25 |
| Apr 25, 2024 | 1.11 |
| Apr 24, 2024 | 1.22 |
| Apr 23, 2024 | 1.27 |
| Apr 22, 2024 | 1.30 |
| Apr 19, 2024 | 1.18 |
| Apr 18, 2024 | 1.03 |
| Apr 17, 2024 | 1.08 |
| Apr 16, 2024 | 1.13 |
| Apr 15, 2024 | 1.13 |
| Apr 12, 2024 | 1.12 |
| Apr 11, 2024 | 1.25 |
| Apr 10, 2024 | 1.19 |
| Apr 9, 2024 | 1.34 |
| Apr 8, 2024 | 1.38 |
| Apr 5, 2024 | 1.34 |
| Apr 4, 2024 | 1.34 |
| Apr 3, 2024 | 1.32 |
| Apr 2, 2024 | 1.24 |
| Apr 1, 2024 | 1.35 |
| Mar 28, 2024 | 0.64 |
| Mar 27, 2024 | 0.62 |
| Mar 26, 2024 | 0.50 |
| Mar 25, 2024 | 0.53 |
| Mar 22, 2024 | 0.54 |
| Mar 21, 2024 | 0.67 |
| Mar 20, 2024 | 0.67 |
| Mar 19, 2024 | 0.54 |
| Mar 18, 2024 | 0.46 |
| Mar 15, 2024 | 0.52 |
| Mar 14, 2024 | 0.47 |
| Mar 13, 2024 | 0.56 |
| Mar 12, 2024 | 0.54 |
| Mar 11, 2024 | 0.57 |
| Mar 8, 2024 | 0.64 |
| Mar 7, 2024 | 0.62 |
| Mar 6, 2024 | 0.65 |
| Mar 5, 2024 | 0.60 |
| Mar 4, 2024 | 0.56 |
| Mar 1, 2024 | 0.60 |
| Feb 29, 2024 | 0.64 |
| Feb 28, 2024 | 0.59 |
| Feb 27, 2024 | 0.61 |
| Feb 26, 2024 | 0.58 |
| Feb 23, 2024 | 0.63 |
| Feb 22, 2024 | 0.57 |
| Feb 21, 2024 | 0.63 |
| Feb 20, 2024 | 0.70 |
| Feb 16, 2024 | 0.78 |
| Feb 15, 2024 | 0.82 |
| Feb 14, 2024 | 0.76 |
| Feb 13, 2024 | 0.55 |
| Feb 12, 2024 | 0.88 |
| Feb 9, 2024 | 0.88 |
| Feb 8, 2024 | 0.77 |
| Feb 7, 2024 | 0.71 |
| Feb 6, 2024 | 0.75 |
| Feb 5, 2024 | 0.80 |
| Feb 2, 2024 | 0.86 |
| Feb 1, 2024 | 0.99 |
| Jan 31, 2024 | 0.78 |
| Jan 30, 2024 | 0.98 |
| Jan 29, 2024 | 0.94 |
| Jan 26, 2024 | 0.84 |
| Jan 25, 2024 | 0.85 |
| Jan 24, 2024 | 0.94 |
| Jan 23, 2024 | 1.04 |
| Jan 22, 2024 | 1.10 |
| Jan 19, 2024 | 0.97 |
| Jan 18, 2024 | 0.87 |
| Jan 17, 2024 | 0.84 |
| Jan 16, 2024 | 0.86 |
| Jan 12, 2024 | 1.09 |
| Jan 11, 2024 | 0.98 |
| Jan 10, 2024 | 0.94 |
| Jan 9, 2024 | 0.91 |
| Jan 8, 2024 | 1.03 |
| Jan 5, 2024 | 1.02 |
| Jan 4, 2024 | 0.98 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.23 |
| Dec 29, 2023 | 1.10 |
| Dec 28, 2023 | 1.17 |
| Dec 27, 2023 | 1.29 |
| Dec 26, 2023 | 1.25 |
| Dec 22, 2023 | 1.19 |
| Dec 21, 2023 | 1.11 |
| Dec 20, 2023 | 1.05 |
| Dec 19, 2023 | 1.13 |
| Dec 18, 2023 | 0.96 |
| Dec 15, 2023 | 1.10 |
| Dec 14, 2023 | 0.97 |
| Dec 13, 2023 | 0.99 |
| Dec 12, 2023 | 0.81 |
| Dec 11, 2023 | 0.83 |
| Dec 8, 2023 | 0.79 |
| Dec 7, 2023 | 0.78 |
| Dec 6, 2023 | 0.71 |
| Dec 5, 2023 | 0.79 |
| Dec 4, 2023 | 0.84 |
| Dec 1, 2023 | 0.75 |
| Nov 30, 2023 | 0.56 |
| Nov 29, 2023 | 0.58 |
| Nov 28, 2023 | 0.48 |
| Nov 27, 2023 | 0.51 |
| Nov 24, 2023 | 0.60 |
| Nov 22, 2023 | 0.57 |
| Nov 21, 2023 | 0.48 |
| Nov 20, 2023 | 0.62 |
| Nov 17, 2023 | 0.55 |
| Nov 16, 2023 | 0.52 |
| Nov 15, 2023 | 0.51 |
| Nov 14, 2023 | 0.66 |
| Nov 13, 2023 | 0.36 |
| Nov 10, 2023 | 0.38 |
| Nov 9, 2023 | 0.33 |
| Nov 8, 2023 | 0.31 |
| Nov 7, 2023 | 0.35 |
| Nov 6, 2023 | 0.32 |
| Nov 3, 2023 | 0.26 |
| Nov 2, 2023 | 0.08 |
| Nov 1, 2023 | 0.03 |
| Oct 31, 2023 | 0.12 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.06 |
| Oct 26, 2023 | 0.10 |
| Oct 25, 2023 | 0.04 |
| Oct 24, 2023 | 0.12 |
| Oct 23, 2023 | 0.16 |
| Oct 20, 2023 | 0.10 |
| Oct 19, 2023 | 0.13 |
| Oct 18, 2023 | 0.18 |
| Oct 17, 2023 | 0.19 |
| Oct 16, 2023 | 0.23 |
| Oct 13, 2023 | 0.13 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.24 |
| Oct 10, 2023 | 0.18 |
| Oct 9, 2023 | 0.17 |
| Oct 6, 2023 | 0.12 |
| Oct 5, 2023 | -0.01 |
| Oct 4, 2023 | -0.02 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 1.61 |
| Sep 28, 2023 | 1.69 |
| Sep 27, 2023 | 1.64 |
| Sep 26, 2023 | 1.61 |
| Sep 25, 2023 | 1.59 |
| Sep 22, 2023 | 1.56 |
| Sep 21, 2023 | 1.55 |
| Sep 20, 2023 | 1.60 |
| Sep 19, 2023 | 1.67 |
| Sep 18, 2023 | 1.74 |
| Sep 15, 2023 | 1.82 |
| Sep 14, 2023 | 1.84 |
| Sep 13, 2023 | 1.75 |
| Sep 12, 2023 | 1.78 |
| Sep 11, 2023 | 1.68 |
| Sep 8, 2023 | 1.75 |
| Sep 7, 2023 | 1.70 |
| Sep 6, 2023 | 1.66 |
| Sep 5, 2023 | 1.74 |
| Sep 1, 2023 | 1.86 |
| Aug 31, 2023 | 1.76 |
| Aug 30, 2023 | 1.88 |
| Aug 29, 2023 | 1.92 |
| Aug 28, 2023 | 1.85 |
| Aug 25, 2023 | 1.88 |
| Aug 24, 2023 | 1.84 |
| Aug 23, 2023 | 1.86 |
| Aug 22, 2023 | 1.88 |
| Aug 21, 2023 | 1.90 |
| Aug 18, 2023 | 1.88 |
| Aug 17, 2023 | 1.95 |
| Aug 16, 2023 | 1.96 |
| Aug 15, 2023 | 2.00 |
| Aug 14, 2023 | 2.06 |
| Aug 11, 2023 | 2.06 |
| Aug 10, 2023 | 2.05 |
| Aug 9, 2023 | 2.03 |
| Aug 8, 2023 | 2.05 |
| Aug 7, 2023 | 2.09 |
| Aug 4, 2023 | 1.99 |
| Aug 3, 2023 | 2.00 |
| Aug 2, 2023 | 2.05 |
| Aug 1, 2023 | 2.01 |
| Jul 31, 2023 | 1.95 |
| Jul 28, 2023 | 2.06 |
| Jul 27, 2023 | 2.06 |
| Jul 26, 2023 | 2.12 |
| Jul 25, 2023 | 2.06 |
| Jul 24, 2023 | 2.11 |
| Jul 21, 2023 | 2.21 |
| Jul 20, 2023 | 2.28 |
| Jul 19, 2023 | 2.29 |
| Jul 18, 2023 | 2.14 |
| Jul 17, 2023 | 1.90 |
| Jul 14, 2023 | 1.84 |
| Jul 13, 2023 | 1.89 |
| Jul 12, 2023 | 1.84 |
| Jul 11, 2023 | 1.86 |
| Jul 10, 2023 | 1.98 |
| Jul 7, 2023 | 1.90 |
| Jul 6, 2023 | 1.94 |
| Jul 5, 2023 | 1.97 |
| Jul 3, 2023 | 2.04 |
| Jun 30, 2023 | 1.97 |
| Jun 29, 2023 | 2.18 |
| Jun 28, 2023 | 2.06 |
| Jun 27, 2023 | 2.27 |
| Jun 26, 2023 | 2.44 |
| Jun 23, 2023 | 2.54 |
| Jun 22, 2023 | 2.63 |
| Jun 21, 2023 | 2.72 |
| Jun 20, 2023 | 2.74 |
| Jun 16, 2023 | 2.57 |
| Jun 15, 2023 | 2.37 |
| Jun 14, 2023 | 2.45 |
| Jun 13, 2023 | 2.56 |
| Jun 12, 2023 | 2.57 |
| Jun 9, 2023 | 2.56 |
| Jun 8, 2023 | 2.60 |
| Jun 7, 2023 | 2.52 |
| Jun 6, 2023 | 2.48 |
| Jun 5, 2023 | 2.30 |
| Jun 2, 2023 | 2.35 |
| Jun 1, 2023 | 2.04 |
| May 31, 2023 | 2.02 |
| May 30, 2023 | 2.26 |
| May 26, 2023 | 2.33 |
| May 25, 2023 | 2.05 |
| May 24, 2023 | 1.90 |
| May 23, 2023 | 2.35 |
| May 22, 2023 | 2.20 |
| May 19, 2023 | 1.83 |
| May 18, 2023 | 1.80 |
| May 17, 2023 | 1.61 |
| May 16, 2023 | 1.45 |
| May 15, 2023 | 1.52 |
| May 12, 2023 | 1.48 |
| May 11, 2023 | 1.56 |
| May 10, 2023 | 1.58 |
| May 9, 2023 | 1.47 |
| May 8, 2023 | 1.47 |
| May 5, 2023 | 1.58 |
| May 4, 2023 | 1.49 |
| May 3, 2023 | 1.44 |
| May 2, 2023 | 1.53 |
| May 1, 2023 | 1.55 |
| Apr 28, 2023 | 1.64 |
| Apr 27, 2023 | 1.60 |
| Apr 26, 2023 | 1.63 |
| Apr 25, 2023 | 1.62 |
| Apr 24, 2023 | 1.66 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.69 |
| Apr 19, 2023 | 1.71 |
| Apr 18, 2023 | 1.72 |
| Apr 17, 2023 | 1.79 |
| Apr 14, 2023 | 1.79 |
| Apr 13, 2023 | 1.88 |
| Apr 12, 2023 | 1.91 |
| Apr 11, 2023 | 1.93 |
| Apr 10, 2023 | 1.95 |
| Apr 6, 2023 | 2.00 |
| Apr 5, 2023 | 1.98 |
| Apr 4, 2023 | 1.91 |
| Apr 3, 2023 | 1.96 |
| Mar 31, 2023 | 1.90 |
| Mar 30, 2023 | 1.13 |
| Mar 29, 2023 | 1.10 |
| Mar 28, 2023 | 1.04 |
| Mar 27, 2023 | 1.05 |
| Mar 24, 2023 | 0.89 |
| Mar 23, 2023 | 0.86 |
| Mar 22, 2023 | 0.80 |
| Mar 21, 2023 | 1.05 |
| Mar 20, 2023 | 1.06 |
| Mar 17, 2023 | 1.04 |
| Mar 16, 2023 | 1.06 |
| Mar 15, 2023 | 1.25 |
| Mar 14, 2023 | 1.25 |
| Mar 13, 2023 | 1.12 |
| Mar 10, 2023 | 1.14 |
| Mar 9, 2023 | 1.35 |
| Mar 8, 2023 | 1.43 |
| Mar 7, 2023 | 1.47 |
| Mar 6, 2023 | 1.37 |
| Mar 3, 2023 | 1.44 |
| Mar 2, 2023 | 1.41 |
| Mar 1, 2023 | 1.48 |
| Feb 28, 2023 | 1.42 |
| Feb 27, 2023 | 1.38 |
| Feb 24, 2023 | 1.27 |
| Feb 23, 2023 | 1.59 |
| Feb 22, 2023 | 1.52 |
| Feb 21, 2023 | 1.32 |
| Feb 17, 2023 | 1.48 |
| Feb 16, 2023 | 1.47 |
| Feb 15, 2023 | 1.42 |
| Feb 14, 2023 | 1.29 |
| Feb 13, 2023 | 1.36 |
| Feb 10, 2023 | 1.37 |
| Feb 9, 2023 | 1.31 |
| Feb 8, 2023 | 1.29 |
| Feb 7, 2023 | 1.44 |
| Feb 6, 2023 | 1.32 |
| Feb 3, 2023 | 1.54 |
| Feb 2, 2023 | 1.60 |
| Feb 1, 2023 | 1.44 |
| Jan 31, 2023 | 1.46 |
| Jan 30, 2023 | 1.35 |
| Jan 27, 2023 | 1.47 |
| Jan 26, 2023 | 1.34 |
| Jan 25, 2023 | 1.32 |
| Jan 24, 2023 | 1.26 |
| Jan 23, 2023 | 1.33 |
| Jan 20, 2023 | 1.22 |
| Jan 19, 2023 | 1.19 |
| Jan 18, 2023 | 1.27 |
| Jan 17, 2023 | 1.31 |
| Jan 13, 2023 | 1.31 |
| Jan 12, 2023 | 1.32 |
| Jan 11, 2023 | 1.14 |
| Jan 10, 2023 | 1.17 |
| Jan 9, 2023 | 1.10 |
| Jan 6, 2023 | 1.25 |
| Jan 5, 2023 | 1.20 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 1.01 |
| Dec 30, 2022 | 1.35 |
| Dec 29, 2022 | 1.37 |
| Dec 28, 2022 | 1.20 |
| Dec 27, 2022 | 1.27 |
| Dec 23, 2022 | 1.26 |
| Dec 22, 2022 | 1.27 |
| Dec 21, 2022 | 1.41 |
| Dec 20, 2022 | 1.20 |
| Dec 19, 2022 | 1.23 |
| Dec 16, 2022 | 1.83 |
| Dec 15, 2022 | 1.79 |
| Dec 14, 2022 | 2.13 |
| Dec 13, 2022 | 2.33 |
| Dec 12, 2022 | 2.17 |
| Dec 9, 2022 | 1.96 |
| Dec 8, 2022 | 2.22 |
| Dec 7, 2022 | 2.01 |
| Dec 6, 2022 | 1.86 |
| Dec 5, 2022 | 1.55 |
| Dec 2, 2022 | 1.56 |
| Dec 1, 2022 | 1.58 |
| Nov 30, 2022 | 1.56 |
| Nov 29, 2022 | 1.57 |
| Nov 28, 2022 | 1.70 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 1.93 |
| Nov 22, 2022 | 1.94 |
| Nov 21, 2022 | 2.03 |
| Nov 18, 2022 | 2.08 |
| Nov 17, 2022 | 2.13 |
| Nov 16, 2022 | 2.13 |
| Nov 15, 2022 | 2.13 |
| Nov 14, 2022 | 2.17 |
| Nov 11, 2022 | 2.30 |
| Nov 10, 2022 | 2.45 |
| Nov 9, 2022 | 2.30 |
| Nov 8, 2022 | 2.37 |
| Nov 7, 2022 | 2.42 |
| Nov 4, 2022 | 2.32 |
| Nov 3, 2022 | 2.11 |
| Nov 2, 2022 | 2.10 |
| Nov 1, 2022 | 1.99 |
| Oct 31, 2022 | 2.22 |
| Oct 28, 2022 | 2.31 |
| Oct 27, 2022 | 2.33 |
| Oct 26, 2022 | 2.44 |
| Oct 25, 2022 | 2.55 |
| Oct 24, 2022 | 2.14 |
| Oct 21, 2022 | 2.04 |
| Oct 20, 2022 | 1.92 |
| Oct 19, 2022 | 2.00 |
| Oct 18, 2022 | 2.12 |
| Oct 17, 2022 | 2.05 |
| Oct 14, 2022 | 1.67 |
| Oct 13, 2022 | 1.77 |
| Oct 12, 2022 | 1.30 |
| Oct 11, 2022 | 1.27 |
| Oct 10, 2022 | 1.24 |
| Oct 7, 2022 | 1.30 |
| Oct 6, 2022 | 1.45 |
| Oct 5, 2022 | 1.68 |
| Oct 4, 2022 | 1.78 |
| Oct 3, 2022 | 1.41 |
| Sep 30, 2022 | 1.11 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | 0.24 |
| Sep 27, 2022 | 0.03 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | -0.10 |
| Sep 22, 2022 | 0.18 |
| Sep 21, 2022 | 0.27 |
| Sep 20, 2022 | 0.04 |
| Sep 19, 2022 | 0.09 |
| Sep 16, 2022 | -0.12 |
| Sep 15, 2022 | -0.05 |
| Sep 14, 2022 | -0.02 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.24 |
| Sep 9, 2022 | 0.21 |
| Sep 8, 2022 | 0.20 |
| Sep 7, 2022 | 0.28 |
| Sep 6, 2022 | 0.13 |
| Sep 2, 2022 | 0.20 |
| Sep 1, 2022 | 0.26 |
| Aug 31, 2022 | 0.23 |
| Aug 30, 2022 | 0.33 |
| Aug 29, 2022 | 0.40 |
| Aug 26, 2022 | 0.46 |
| Aug 25, 2022 | 0.58 |
| Aug 24, 2022 | 0.43 |
| Aug 23, 2022 | 0.50 |
| Aug 22, 2022 | 0.51 |
| Aug 19, 2022 | 0.69 |
| Aug 18, 2022 | 0.99 |
| Aug 17, 2022 | 0.96 |
| Aug 16, 2022 | 1.23 |
| Aug 15, 2022 | 0.99 |
| Aug 12, 2022 | 0.82 |
| Aug 11, 2022 | 0.75 |
| Aug 10, 2022 | 0.82 |
| Aug 9, 2022 | 0.78 |
| Aug 8, 2022 | 0.78 |
| Aug 5, 2022 | 0.70 |
| Aug 4, 2022 | 0.75 |
| Aug 3, 2022 | 0.71 |
| Aug 2, 2022 | 0.71 |
| Aug 1, 2022 | 0.79 |
| Jul 29, 2022 | 0.82 |
| Jul 28, 2022 | 0.82 |
| Jul 27, 2022 | 0.89 |
| Jul 26, 2022 | 0.68 |
| Jul 25, 2022 | 0.68 |
| Jul 22, 2022 | 0.68 |
| Jul 21, 2022 | 0.70 |
| Jul 20, 2022 | 0.82 |
| Jul 19, 2022 | 0.71 |
| Jul 18, 2022 | 0.55 |
| Jul 15, 2022 | 0.83 |
| Jul 14, 2022 | 0.37 |
| Jul 13, 2022 | 0.47 |
| Jul 12, 2022 | 0.45 |
| Jul 11, 2022 | 0.50 |
| Jul 8, 2022 | 0.49 |
| Jul 7, 2022 | 0.61 |
| Jul 6, 2022 | 0.58 |
| Jul 5, 2022 | 0.51 |
| Jul 1, 2022 | 0.59 |
| Jun 30, 2022 | 0.69 |
| Jun 29, 2022 | -3.68 |
| Jun 28, 2022 | -3.54 |
| Jun 27, 2022 | -3.35 |
| Jun 24, 2022 | -3.27 |
| Jun 23, 2022 | -3.77 |
| Jun 22, 2022 | -3.88 |
| Jun 21, 2022 | -3.77 |
| Jun 17, 2022 | -3.68 |
| Jun 16, 2022 | -4.29 |
| Jun 15, 2022 | -4.05 |
| Jun 14, 2022 | -4.07 |
| Jun 13, 2022 | -4.17 |
| Jun 10, 2022 | -3.91 |
| Jun 9, 2022 | -3.80 |
| Jun 8, 2022 | -3.81 |
| Jun 7, 2022 | -3.81 |
| Jun 6, 2022 | -3.88 |
| Jun 3, 2022 | -3.83 |
| Jun 2, 2022 | -3.98 |
| Jun 1, 2022 | -4.03 |
| May 31, 2022 | -4.18 |
| May 27, 2022 | -4.18 |
| May 26, 2022 | -4.22 |
| May 25, 2022 | -4.28 |
| May 24, 2022 | -4.25 |
| May 23, 2022 | -4.09 |
| May 20, 2022 | -4.12 |
| May 19, 2022 | -4.18 |
| May 18, 2022 | -4.02 |
| May 17, 2022 | -3.83 |
| May 16, 2022 | -4.06 |
| May 13, 2022 | -4.03 |
| May 12, 2022 | -4.02 |
| May 11, 2022 | -3.93 |
| May 10, 2022 | -3.93 |
| May 9, 2022 | -3.94 |
| May 6, 2022 | -3.86 |
| May 5, 2022 | -3.78 |
| May 4, 2022 | -3.69 |
| May 3, 2022 | -3.71 |
| May 2, 2022 | -3.71 |
| Apr 29, 2022 | -3.71 |
| Apr 28, 2022 | -3.62 |
| Apr 27, 2022 | -3.82 |
| Apr 26, 2022 | -3.91 |
| Apr 25, 2022 | -3.80 |
| Apr 22, 2022 | -3.80 |
| Apr 21, 2022 | -3.80 |
| Apr 20, 2022 | -3.72 |
| Apr 19, 2022 | -3.82 |
| Apr 18, 2022 | -3.81 |
| Apr 14, 2022 | -3.84 |
| Apr 13, 2022 | -3.86 |
| Apr 12, 2022 | -3.97 |
| Apr 11, 2022 | -3.98 |
| Apr 8, 2022 | -3.95 |
| Apr 7, 2022 | -3.97 |
| Apr 6, 2022 | -3.98 |
| Apr 5, 2022 | -3.89 |
| Apr 4, 2022 | -3.90 |
| Apr 1, 2022 | -3.88 |
| Mar 31, 2022 | -3.92 |
| Mar 30, 2022 | -9.02 |
| Mar 29, 2022 | -8.86 |
| Mar 28, 2022 | -8.86 |
| Mar 25, 2022 | -8.81 |
| Mar 24, 2022 | -8.92 |
| Mar 23, 2022 | -9.05 |
| Mar 22, 2022 | -8.88 |
| Mar 21, 2022 | -9.10 |
| Mar 18, 2022 | -8.91 |
| Mar 17, 2022 | -9.26 |
| Mar 16, 2022 | -9.40 |
| Mar 15, 2022 | -9.36 |
| Mar 14, 2022 | -9.32 |
| Mar 11, 2022 | -9.57 |
| Mar 10, 2022 | -9.51 |
| Mar 9, 2022 | -9.65 |
| Mar 8, 2022 | -9.74 |
| Mar 7, 2022 | -9.85 |
| Mar 4, 2022 | -9.30 |
| Mar 3, 2022 | -9.10 |
| Mar 2, 2022 | -8.96 |
| Mar 1, 2022 | -9.29 |
| Feb 28, 2022 | -9.19 |
| Feb 25, 2022 | -9.10 |
| Feb 24, 2022 | -9.31 |
| Feb 23, 2022 | -9.23 |
| Feb 22, 2022 | -9.13 |
| Feb 18, 2022 | -9.17 |
| Feb 17, 2022 | -9.09 |
| Feb 16, 2022 | -8.87 |
| Feb 15, 2022 | -8.89 |
| Feb 14, 2022 | -9.03 |
| Feb 11, 2022 | -9.05 |
| Feb 10, 2022 | -9.06 |
| Feb 9, 2022 | -9.01 |
| Feb 8, 2022 | -9.00 |
| Feb 7, 2022 | -9.04 |
| Feb 4, 2022 | -8.88 |
| Feb 3, 2022 | -9.02 |
| Feb 2, 2022 | -9.14 |
| Feb 1, 2022 | -9.03 |
| Jan 31, 2022 | -9.07 |
| Jan 28, 2022 | -9.01 |
| Jan 27, 2022 | -9.21 |
| Jan 26, 2022 | -9.27 |
| Jan 25, 2022 | -9.13 |
| Jan 24, 2022 | -8.93 |
| Jan 21, 2022 | -8.95 |
| Jan 20, 2022 | -8.91 |
| Jan 19, 2022 | -8.86 |
| Jan 18, 2022 | -8.87 |
| Jan 14, 2022 | -8.80 |
| Jan 13, 2022 | -8.91 |
| Jan 12, 2022 | -8.89 |
| Jan 11, 2022 | -8.88 |
| Jan 10, 2022 | -8.88 |
| Jan 7, 2022 | -8.90 |
| Jan 6, 2022 | -8.91 |
| Jan 5, 2022 | -8.84 |
| Jan 4, 2022 | -8.85 |
| Jan 3, 2022 | -8.90 |
| Dec 31, 2021 | -8.83 |
| Dec 30, 2021 | -7.76 |
| Dec 29, 2021 | -7.80 |
| Dec 28, 2021 | -7.72 |
| Dec 27, 2021 | -7.72 |
| Dec 23, 2021 | -7.58 |
| Dec 22, 2021 | -7.77 |
| Dec 21, 2021 | -7.80 |
| Dec 20, 2021 | -7.79 |
| Dec 17, 2021 | -7.85 |
| Dec 16, 2021 | -7.65 |
| Dec 15, 2021 | -7.60 |
| Dec 14, 2021 | -7.85 |
| Dec 13, 2021 | -7.80 |
| Dec 10, 2021 | -7.84 |
| Dec 9, 2021 | -7.85 |
| Dec 8, 2021 | -7.79 |
| Dec 7, 2021 | -7.83 |
| Dec 6, 2021 | -7.77 |
| Dec 3, 2021 | -7.85 |
| Dec 2, 2021 | -7.75 |
| Dec 1, 2021 | -7.29 |
| Nov 30, 2021 | -7.88 |
| Nov 29, 2021 | -7.85 |
| Nov 26, 2021 | -7.84 |
| Nov 24, 2021 | -7.44 |
| Nov 23, 2021 | -7.39 |
| Nov 22, 2021 | -7.66 |
| Nov 19, 2021 | -7.80 |
| Nov 18, 2021 | -7.75 |
| Nov 17, 2021 | -7.92 |
| Nov 16, 2021 | -7.91 |
| Nov 15, 2021 | -7.85 |
| Nov 12, 2021 | -7.91 |
| Nov 11, 2021 | -7.95 |
| Nov 10, 2021 | -7.95 |
| Nov 9, 2021 | -7.88 |
| Nov 8, 2021 | -7.83 |
| Nov 5, 2021 | -7.71 |
| Nov 4, 2021 | -7.98 |
| Nov 3, 2021 | -7.83 |
| Nov 2, 2021 | -7.85 |
| Nov 1, 2021 | -7.75 |
| Oct 29, 2021 | -7.95 |
| Oct 28, 2021 | -7.74 |
| Oct 27, 2021 | -7.79 |
| Oct 26, 2021 | -7.90 |
| Oct 25, 2021 | -7.89 |
| Oct 22, 2021 | -7.99 |
| Oct 21, 2021 | -8.12 |
| Oct 20, 2021 | -8.06 |
| Oct 19, 2021 | -8.19 |
| Oct 18, 2021 | -8.06 |
| Oct 15, 2021 | -8.06 |
| Oct 14, 2021 | -7.93 |
| Oct 13, 2021 | -8.00 |
| Oct 12, 2021 | -8.03 |
| Oct 11, 2021 | -8.18 |
| Oct 8, 2021 | -8.13 |
| Oct 7, 2021 | -7.98 |
| Oct 6, 2021 | -8.16 |
| Oct 5, 2021 | -8.31 |
| Oct 4, 2021 | -8.25 |
| Oct 1, 2021 | -8.29 |
| Sep 30, 2021 | -8.36 |
| Sep 29, 2021 | -6.80 |
| Sep 28, 2021 | -6.98 |
| Sep 27, 2021 | -6.80 |
| Sep 24, 2021 | -6.84 |
| Sep 23, 2021 | -6.82 |
| Sep 22, 2021 | -7.29 |
| Sep 21, 2021 | -7.23 |
| Sep 20, 2021 | -7.34 |
| Sep 17, 2021 | -7.30 |
| Sep 16, 2021 | -7.18 |
| Sep 15, 2021 | -7.04 |
| Sep 14, 2021 | -7.12 |
| Sep 13, 2021 | -7.04 |
| Sep 10, 2021 | -7.01 |
| Sep 9, 2021 | -6.95 |
| Sep 8, 2021 | -6.96 |
| Sep 7, 2021 | -6.90 |
| Sep 3, 2021 | -6.80 |
| Sep 2, 2021 | -6.79 |
| Sep 1, 2021 | -6.82 |
| Aug 31, 2021 | -6.88 |
| Aug 30, 2021 | -6.82 |
| Aug 27, 2021 | -6.79 |
| Aug 26, 2021 | -6.89 |
| Aug 25, 2021 | -6.74 |
| Aug 24, 2021 | -6.81 |
| Aug 23, 2021 | -6.78 |
| Aug 20, 2021 | -6.81 |
| Aug 19, 2021 | -6.69 |
| Aug 18, 2021 | -6.64 |
| Aug 17, 2021 | -6.69 |
| Aug 16, 2021 | -6.61 |
| Aug 13, 2021 | -6.61 |
| Aug 12, 2021 | -6.49 |
| Aug 11, 2021 | -6.54 |
| Aug 10, 2021 | -6.55 |
| Aug 9, 2021 | -6.67 |
| Aug 6, 2021 | -6.44 |
| Aug 5, 2021 | -6.46 |
| Aug 4, 2021 | -6.59 |
| Aug 3, 2021 | -6.67 |
| Aug 2, 2021 | -6.68 |
| Jul 30, 2021 | -6.75 |
| Jul 29, 2021 | -6.67 |
| Jul 28, 2021 | -6.75 |
| Jul 27, 2021 | -6.74 |
| Jul 26, 2021 | -6.68 |
| Jul 23, 2021 | -6.87 |
| Jul 22, 2021 | -6.49 |
| Jul 21, 2021 | -6.55 |
| Jul 20, 2021 | -6.56 |
| Jul 19, 2021 | -6.78 |
| Jul 16, 2021 | -6.68 |
| Jul 15, 2021 | -6.76 |
| Jul 14, 2021 | -6.90 |
| Jul 13, 2021 | -6.90 |
| Jul 12, 2021 | -7.01 |
| Jul 9, 2021 | -7.10 |
| Jul 8, 2021 | -7.06 |
| Jul 7, 2021 | -7.04 |
| Jul 6, 2021 | -7.05 |
| Jul 2, 2021 | -6.90 |
| Jul 1, 2021 | -6.81 |
| Jun 30, 2021 | -6.82 |
| Jun 29, 2021 | -5.47 |
| Jun 28, 2021 | -5.47 |
| Jun 25, 2021 | -5.49 |
| Jun 24, 2021 | -5.08 |
| Jun 23, 2021 | -5.20 |
| Jun 22, 2021 | -5.22 |
| Jun 21, 2021 | -5.29 |
| Jun 18, 2021 | -5.37 |
| Jun 17, 2021 | -5.21 |
| Jun 16, 2021 | -5.07 |
| Jun 15, 2021 | -4.90 |
| Jun 14, 2021 | -5.22 |
| Jun 11, 2021 | -5.02 |
| Jun 10, 2021 | -5.02 |
| Jun 9, 2021 | -5.16 |
| Jun 8, 2021 | -4.97 |
| Jun 7, 2021 | -5.05 |
| Jun 4, 2021 | -4.96 |
| Jun 3, 2021 | -4.74 |
| Jun 2, 2021 | -4.68 |
| Jun 1, 2021 | -4.58 |
| May 28, 2021 | -4.78 |
| May 27, 2021 | -4.62 |
| May 26, 2021 | -4.89 |
| May 25, 2021 | -4.89 |
| May 24, 2021 | -4.70 |
| May 21, 2021 | -4.53 |
| May 20, 2021 | -4.60 |
| May 19, 2021 | -4.89 |
| May 18, 2021 | -4.82 |
| May 17, 2021 | -4.64 |
| May 14, 2021 | -4.66 |
| May 13, 2021 | -4.81 |
| May 12, 2021 | -4.87 |
| May 11, 2021 | -4.87 |
| May 10, 2021 | -4.89 |
| May 7, 2021 | -4.79 |
| May 6, 2021 | -4.66 |
| May 5, 2021 | -4.72 |
| May 4, 2021 | -4.67 |
| May 3, 2021 | -4.41 |
| Apr 30, 2021 | -4.61 |
| Apr 29, 2021 | -4.61 |
| Apr 28, 2021 | -4.81 |
| Apr 27, 2021 | -4.84 |
| Apr 26, 2021 | -4.77 |
| Apr 23, 2021 | -4.60 |
| Apr 22, 2021 | -4.81 |
| Apr 21, 2021 | -4.78 |
| Apr 20, 2021 | -4.85 |
| Apr 19, 2021 | -4.68 |
| Apr 16, 2021 | -4.50 |
| Apr 15, 2021 | -4.46 |
| Apr 14, 2021 | -4.50 |
| Apr 13, 2021 | -4.54 |
| Apr 12, 2021 | -4.56 |
| Apr 9, 2021 | -4.62 |
| Apr 8, 2021 | -4.60 |
| Apr 7, 2021 | -4.62 |
| Apr 6, 2021 | -4.47 |
| Apr 5, 2021 | -4.46 |
| Apr 1, 2021 | -4.63 |
| Mar 31, 2021 | -4.55 |
| Mar 30, 2021 | -0.93 |
| Mar 29, 2021 | -0.62 |
| Mar 26, 2021 | -0.41 |
| Mar 25, 2021 | -0.62 |
| Mar 24, 2021 | -0.88 |
| Mar 23, 2021 | -1.28 |
| Mar 22, 2021 | -0.68 |
| Mar 19, 2021 | -0.13 |
| Mar 18, 2021 | -0.59 |
| Mar 17, 2021 | -0.73 |
| Mar 16, 2021 | -0.53 |
| Mar 15, 2021 | 0.11 |
| Mar 12, 2021 | 0.19 |
| Mar 11, 2021 | -0.11 |
| Mar 10, 2021 | -0.12 |
| Mar 9, 2021 | -0.40 |
| Mar 8, 2021 | -0.16 |
| Mar 5, 2021 | -0.41 |
| Mar 4, 2021 | -0.88 |
| Mar 3, 2021 | -1.09 |
| Mar 2, 2021 | -1.53 |
| Mar 1, 2021 | -1.36 |
| Feb 26, 2021 | -1.66 |
| Feb 25, 2021 | -1.65 |
| Feb 24, 2021 | -1.62 |
| Feb 23, 2021 | -1.81 |
| Feb 22, 2021 | -1.81 |
| Feb 19, 2021 | -1.82 |
| Feb 18, 2021 | -2.24 |
| Feb 17, 2021 | -2.13 |
| Feb 16, 2021 | -2.09 |
| Feb 12, 2021 | -1.99 |
| Feb 11, 2021 | -1.90 |
| Feb 10, 2021 | -2.02 |
| Feb 9, 2021 | -1.90 |
| Feb 8, 2021 | -1.83 |
| Feb 5, 2021 | -2.06 |
| Feb 4, 2021 | -2.21 |
| Feb 3, 2021 | -2.45 |
| Feb 2, 2021 | -2.35 |
| Feb 1, 2021 | -2.35 |
| Jan 29, 2021 | -2.57 |
| Jan 28, 2021 | -2.01 |
| Jan 27, 2021 | -1.87 |
| Jan 26, 2021 | -1.73 |
| Jan 25, 2021 | -1.65 |
| Jan 22, 2021 | -1.48 |
| Jan 21, 2021 | -1.64 |
| Jan 20, 2021 | -1.64 |
| Jan 19, 2021 | -1.64 |
| Jan 15, 2021 | -1.61 |
| Jan 14, 2021 | -1.62 |
| Jan 13, 2021 | -1.62 |
| Jan 12, 2021 | -1.58 |
| Jan 11, 2021 | -1.68 |
| Jan 8, 2021 | -1.66 |
| Jan 7, 2021 | -1.70 |
| Jan 6, 2021 | -1.60 |
| Jan 5, 2021 | -2.06 |
| Jan 4, 2021 | -2.14 |
| Dec 31, 2020 | -2.06 |
| Dec 30, 2020 | 8,533.86 |
| Dec 29, 2020 | 8,400.58 |
| Dec 28, 2020 | 8,366.40 |
| Dec 24, 2020 | 8,339.06 |
| Dec 23, 2020 | 8,450.13 |
| Dec 22, 2020 | 8,465.51 |
| Dec 21, 2020 | 8,407.41 |
| Dec 18, 2020 | 8,537.28 |
| Dec 17, 2020 | 8,774.79 |
| Dec 16, 2020 | 8,568.04 |
| Dec 15, 2020 | 8,650.05 |
| Dec 14, 2020 | 8,516.77 |
| Dec 11, 2020 | 8,656.89 |
| Dec 10, 2020 | 8,742.33 |
| Dec 9, 2020 | 8,684.23 |
| Dec 8, 2020 | 8,754.29 |
| Dec 7, 2020 | 8,622.72 |
| Dec 4, 2020 | 8,740.62 |
| Dec 3, 2020 | 8,426.21 |
| Dec 2, 2020 | 8,402.29 |
| Dec 1, 2020 | 8,520.19 |
| Nov 30, 2020 | 8,492.85 |
| Nov 27, 2020 | 8,656.89 |
| Nov 25, 2020 | 8,925.16 |
| Nov 24, 2020 | 8,682.52 |
| Nov 23, 2020 | 8,381.78 |
| Nov 20, 2020 | 8,421.08 |
| Nov 19, 2020 | 8,489.43 |
| Nov 18, 2020 | 8,740.62 |
| Nov 17, 2020 | 8,631.26 |
| Nov 16, 2020 | 8,665.43 |
| Nov 13, 2020 | 8,494.56 |
| Nov 12, 2020 | 8,477.47 |
| Nov 11, 2020 | 8,525.32 |
| Nov 10, 2020 | 8,533.86 |
| Nov 9, 2020 | 8,197.24 |
| Nov 6, 2020 | 7,959.72 |
| Nov 5, 2020 | 8,151.10 |
| Nov 4, 2020 | 8,029.78 |
| Nov 3, 2020 | 8,178.44 |
| Nov 2, 2020 | 7,785.43 |
| Oct 30, 2020 | 7,752.97 |
| Oct 29, 2020 | 7,853.78 |
| Oct 28, 2020 | 7,816.19 |
| Oct 27, 2020 | 7,889.67 |
| Oct 26, 2020 | 7,922.13 |
| Oct 23, 2020 | 8,111.80 |
| Oct 22, 2020 | 7,942.64 |
| Oct 21, 2020 | 7,939.22 |
| Oct 20, 2020 | 7,833.28 |
| Oct 19, 2020 | 7,691.45 |
| Oct 16, 2020 | 7,648.73 |
| Oct 15, 2020 | 7,759.80 |
| Oct 14, 2020 | 7,633.36 |
| Oct 13, 2020 | 7,879.41 |
| Oct 12, 2020 | 7,973.39 |
| Oct 9, 2020 | 7,853.78 |
| Oct 8, 2020 | 7,899.92 |
| Oct 7, 2020 | 7,896.50 |
| Oct 6, 2020 | 7,669.24 |
| Oct 5, 2020 | 7,486.40 |
| Oct 2, 2020 | 7,428.31 |
| Oct 1, 2020 | 7,329.20 |
| Sep 30, 2020 | 7,341.16 |
| Sep 29, 2020 | 7,318.84 |
| Sep 28, 2020 | 7,334.18 |
| Sep 25, 2020 | 7,052.86 |
| Sep 24, 2020 | 6,981.25 |
| Sep 23, 2020 | 7,114.24 |
| Sep 22, 2020 | 7,349.53 |
| Sep 21, 2020 | 7,346.12 |
| Sep 18, 2020 | 7,768.95 |
| Sep 17, 2020 | 7,734.85 |
| Sep 16, 2020 | 7,999.12 |
| Sep 15, 2020 | 7,975.25 |
| Sep 14, 2020 | 8,029.81 |
| Sep 11, 2020 | 7,840.56 |
| Sep 10, 2020 | 8,178.14 |
| Sep 9, 2020 | 8,145.75 |
| Sep 8, 2020 | 8,375.92 |
| Sep 4, 2020 | 7,530.25 |
| Sep 3, 2020 | 7,479.11 |
| Sep 2, 2020 | 7,482.52 |
| Sep 1, 2020 | 7,300.08 |
| Aug 31, 2020 | 7,414.32 |
| Aug 28, 2020 | 7,521.73 |
| Aug 27, 2020 | 7,615.50 |
| Aug 26, 2020 | 7,658.13 |
| Aug 25, 2020 | 7,753.61 |
| Aug 24, 2020 | 7,820.10 |
| Aug 21, 2020 | 7,629.14 |
| Aug 20, 2020 | 7,492.75 |
| Aug 19, 2020 | 7,393.86 |
| Aug 18, 2020 | 7,443.30 |
| Aug 17, 2020 | 7,581.40 |
| Aug 14, 2020 | 7,538.78 |
| Aug 13, 2020 | 7,480.81 |
| Aug 12, 2020 | 7,410.91 |
| Aug 11, 2020 | 7,547.30 |
| Aug 10, 2020 | 7,020.47 |
| Aug 7, 2020 | 7,078.44 |
| Aug 6, 2020 | 7,110.83 |
| Aug 5, 2020 | 7,138.11 |
| Aug 4, 2020 | 7,018.76 |
| Aug 3, 2020 | 7,035.81 |
| Jul 31, 2020 | 6,820.99 |
| Jul 30, 2020 | 7,035.81 |
| Jul 29, 2020 | 7,025.58 |
| Jul 28, 2020 | 7,049.45 |
| Jul 27, 2020 | 7,235.29 |
| Jul 24, 2020 | 7,071.62 |
| Jul 23, 2020 | 7,063.09 |
| Jul 22, 2020 | 7,013.65 |
| Jul 21, 2020 | 7,006.83 |
| Jul 20, 2020 | 6,965.91 |
| Jul 17, 2020 | 7,035.81 |
| Jul 16, 2020 | 6,993.19 |
| Jul 15, 2020 | 7,001.71 |
| Jul 14, 2020 | 6,936.93 |
| Jul 13, 2020 | 6,906.24 |
| Jul 10, 2020 | 6,839.74 |
| Jul 9, 2020 | 6,481.70 |
| Jul 8, 2020 | 6,814.17 |
| Jul 7, 2020 | 6,936.93 |
| Jul 6, 2020 | 7,206.31 |
| Jul 2, 2020 | 7,190.97 |
| Jul 1, 2020 | 7,214.83 |
| Jun 30, 2020 | 7,477.40 |
| Jun 29, 2020 | 7,550.26 |
| Jun 26, 2020 | 7,302.36 |
| Jun 25, 2020 | 7,709.13 |
| Jun 24, 2020 | 7,342.51 |
| Jun 23, 2020 | 7,524.07 |
| Jun 22, 2020 | 7,468.21 |
| Jun 19, 2020 | 7,768.48 |
| Jun 18, 2020 | 7,541.53 |
| Jun 17, 2020 | 7,339.02 |
| Jun 16, 2020 | 7,220.31 |
| Jun 15, 2020 | 7,112.07 |
| Jun 12, 2020 | 6,799.57 |
| Jun 11, 2020 | 6,785.61 |
| Jun 10, 2020 | 7,042.24 |
| Jun 9, 2020 | 7,005.58 |
| Jun 8, 2020 | 7,068.42 |
| Jun 5, 2020 | 7,068.42 |
| Jun 4, 2020 | 6,722.76 |
| Jun 3, 2020 | 6,881.62 |
| Jun 2, 2020 | 6,806.56 |
| Jun 1, 2020 | 6,850.20 |
| May 29, 2020 | 7,024.78 |
| May 28, 2020 | 7,070.17 |
| May 27, 2020 | 7,326.80 |
| May 26, 2020 | 7,202.85 |
| May 22, 2020 | 6,989.86 |
| May 21, 2020 | 7,115.56 |
| May 20, 2020 | 7,267.44 |
| May 19, 2020 | 7,277.92 |
| May 18, 2020 | 7,382.67 |
| May 15, 2020 | 6,628.49 |
| May 14, 2020 | 6,483.59 |
| May 13, 2020 | 6,584.84 |
| May 12, 2020 | 6,413.75 |
| May 11, 2020 | 6,474.86 |
| May 8, 2020 | 6,649.43 |
| May 7, 2020 | 6,469.62 |
| May 6, 2020 | 6,544.69 |
| May 5, 2020 | 6,631.98 |
| May 4, 2020 | 6,474.86 |
| May 1, 2020 | 6,597.06 |
| Apr 30, 2020 | 6,682.60 |
| Apr 29, 2020 | 7,312.83 |
| Apr 28, 2020 | 6,553.42 |
| Apr 27, 2020 | 6,658.16 |
| Apr 24, 2020 | 6,164.11 |
| Apr 23, 2020 | 6,012.22 |
| Apr 22, 2020 | 6,096.02 |
| Apr 21, 2020 | 5,916.20 |
| Apr 20, 2020 | 5,584.50 |
| Apr 17, 2020 | 5,759.08 |
| Apr 16, 2020 | 5,706.71 |
| Apr 15, 2020 | 6,054.12 |
| Apr 14, 2020 | 6,719.27 |
| Apr 13, 2020 | 6,946.22 |
| Apr 9, 2020 | 7,232.53 |
| Apr 8, 2020 | 6,687.84 |
| Apr 7, 2020 | 6,424.23 |
| Apr 6, 2020 | 6,780.37 |
| Apr 3, 2020 | 6,160.61 |
| Apr 2, 2020 | 6,387.57 |
| Apr 1, 2020 | 6,071.58 |
| Mar 31, 2020 | 6,495.81 |
| Mar 30, 2020 | 6,146.78 |
| Mar 27, 2020 | 6,246.20 |
| Mar 26, 2020 | 6,847.96 |
| Mar 25, 2020 | 6,670.05 |
| Mar 24, 2020 | 6,987.50 |
| Mar 23, 2020 | 6,677.03 |
| Mar 20, 2020 | 6,867.15 |
| Mar 19, 2020 | 6,800.87 |
| Mar 18, 2020 | 6,799.12 |
| Mar 17, 2020 | 7,332.86 |
| Mar 16, 2020 | 5,211.87 |
| Mar 13, 2020 | 6,964.83 |
| Mar 12, 2020 | 6,889.82 |
| Mar 11, 2020 | 7,671.24 |
| Mar 10, 2020 | 7,845.66 |
| Mar 9, 2020 | 7,672.98 |
| Mar 6, 2020 | 8,569.52 |
| Mar 5, 2020 | 8,016.60 |
| Mar 4, 2020 | 8,679.41 |
| Mar 3, 2020 | 9,054.42 |
| Mar 2, 2020 | 9,066.63 |
| Feb 28, 2020 | 9,063.14 |
| Feb 27, 2020 | 9,014.30 |
| Feb 26, 2020 | 9,467.80 |
| Feb 25, 2020 | 9,520.13 |
| Feb 24, 2020 | 9,528.85 |
| Feb 21, 2020 | 9,521.87 |
| Feb 20, 2020 | 9,570.71 |
| Feb 19, 2020 | 9,542.80 |
| Feb 18, 2020 | 9,357.91 |
| Feb 14, 2020 | 9,589.90 |
| Feb 13, 2020 | 9,581.17 |
| Feb 12, 2020 | 9,528.85 |
| Feb 11, 2020 | 9,567.22 |
| Feb 10, 2020 | 9,523.61 |
| Feb 7, 2020 | 9,565.48 |
| Feb 6, 2020 | 9,507.92 |
| Feb 5, 2020 | 9,568.96 |
| Feb 4, 2020 | 9,364.89 |
| Feb 3, 2020 | 9,282.91 |
| Jan 31, 2020 | 9,232.33 |
| Jan 30, 2020 | 9,492.22 |
| Jan 29, 2020 | 9,657.92 |
| Jan 28, 2020 | 9,436.40 |
| Jan 27, 2020 | 9,370.12 |
| Jan 24, 2020 | 9,514.89 |
| Jan 23, 2020 | 9,614.31 |
| Jan 22, 2020 | 9,635.25 |
| Jan 21, 2020 | 9,671.87 |
| Jan 17, 2020 | 9,640.48 |
| Jan 16, 2020 | 9,682.34 |
| Jan 15, 2020 | 9,722.46 |
| Jan 14, 2020 | 9,692.81 |
| Jan 13, 2020 | 9,762.57 |
| Jan 10, 2020 | 9,752.11 |
| Jan 9, 2020 | 9,827.11 |
| Jan 8, 2020 | 9,807.92 |
| Jan 7, 2020 | 9,834.09 |
| Jan 6, 2020 | 9,764.32 |
| Jan 3, 2020 | 9,764.32 |
| Jan 2, 2020 | 9,621.29 |
| Dec 31, 2019 | 9,774.78 |
| Dec 30, 2019 | 9,782.17 |
| Dec 27, 2019 | 9,613.37 |
| Dec 26, 2019 | 9,474.47 |
| Dec 24, 2019 | 9,367.21 |
| Dec 23, 2019 | 9,360.18 |
| Dec 20, 2019 | 9,404.13 |
| Dec 19, 2019 | 9,377.76 |
| Dec 18, 2019 | 9,291.60 |
| Dec 17, 2019 | 9,245.89 |
| Dec 16, 2019 | 9,117.53 |
| Dec 13, 2019 | 9,203.69 |
| Dec 12, 2019 | 9,052.47 |
| Dec 11, 2019 | 9,084.12 |
| Dec 10, 2019 | 8,867.85 |
| Dec 9, 2019 | 8,545.20 |
| Dec 6, 2019 | 8,964.56 |
| Dec 5, 2019 | 8,792.24 |
| Dec 4, 2019 | 8,869.61 |
| Dec 3, 2019 | 9,048.96 |
| Dec 2, 2019 | 9,043.68 |
| Nov 29, 2019 | 8,876.64 |
| Nov 27, 2019 | 8,709.60 |
| Nov 26, 2019 | 8,794.00 |
| Nov 25, 2019 | 8,551.36 |
| Nov 22, 2019 | 8,481.03 |
| Nov 21, 2019 | 8,415.97 |
| Nov 20, 2019 | 8,489.82 |
| Nov 19, 2019 | 8,498.61 |
| Nov 18, 2019 | 8,437.07 |
| Nov 15, 2019 | 8,359.70 |
| Nov 14, 2019 | 8,472.23 |
| Nov 13, 2019 | 8,391.35 |
| Nov 12, 2019 | 8,437.07 |
| Nov 11, 2019 | 8,085.41 |
| Nov 8, 2019 | 8,085.41 |
| Nov 7, 2019 | 8,085.41 |
| Nov 6, 2019 | 8,083.65 |
| Nov 5, 2019 | 8,173.32 |
| Nov 4, 2019 | 7,733.75 |
| Nov 1, 2019 | 7,672.21 |
| Oct 31, 2019 | 7,733.75 |
| Oct 30, 2019 | 7,621.22 |
| Oct 29, 2019 | 7,635.28 |
| Oct 28, 2019 | 7,561.43 |
| Oct 25, 2019 | 7,642.32 |
| Oct 24, 2019 | 7,645.83 |
| Oct 23, 2019 | 7,645.83 |
| Oct 22, 2019 | 7,571.98 |
| Oct 21, 2019 | 7,601.88 |
| Oct 18, 2019 | 7,637.04 |
| Oct 17, 2019 | 7,642.32 |
| Oct 16, 2019 | 7,625.44 |
| Oct 15, 2019 | 7,605.39 |
| Oct 14, 2019 | 7,686.27 |
| Oct 11, 2019 | 7,621.22 |
| Oct 10, 2019 | 7,689.79 |
| Oct 9, 2019 | 7,681.35 |
| Oct 8, 2019 | 7,645.83 |
| Oct 7, 2019 | 7,647.59 |
| Oct 4, 2019 | 7,645.83 |
| Oct 3, 2019 | 7,603.63 |
| Oct 2, 2019 | 7,634.40 |
| Oct 1, 2019 | 7,689.79 |
| Sep 30, 2019 | 7,622.97 |
| Sep 26, 2019 | 7,907.55 |
| Sep 25, 2019 | 7,902.04 |
| Sep 24, 2019 | 7,889.20 |
| Sep 23, 2019 | 7,902.04 |
| Sep 20, 2019 | 7,961.65 |
| Sep 19, 2019 | 7,894.71 |
| Sep 18, 2019 | 7,902.04 |
| Sep 17, 2019 | 7,887.37 |
| Sep 16, 2019 | 7,891.04 |
| Sep 13, 2019 | 7,887.37 |
| Sep 12, 2019 | 7,920.38 |
| Sep 11, 2019 | 7,902.04 |
| Sep 10, 2019 | 8,021.26 |
| Sep 9, 2019 | 7,998.33 |
| Sep 6, 2019 | 8,085.45 |
| Sep 5, 2019 | 7,883.70 |
| Sep 4, 2019 | 8,030.43 |
| Sep 3, 2019 | 7,850.69 |
| Aug 30, 2019 | 7,837.85 |
| Aug 29, 2019 | 8,089.12 |
| Aug 28, 2019 | 8,250.51 |
| Aug 27, 2019 | 8,224.84 |
| Aug 26, 2019 | 8,323.88 |
| Aug 23, 2019 | 8,287.20 |
| Aug 22, 2019 | 8,296.37 |
| Aug 21, 2019 | 8,296.37 |
| Aug 20, 2019 | 8,285.36 |
| Aug 19, 2019 | 8,305.54 |
| Aug 16, 2019 | 8,268.85 |
| Aug 15, 2019 | 8,268.85 |
| Aug 14, 2019 | 8,413.75 |
| Aug 13, 2019 | 8,496.28 |
| Aug 12, 2019 | 8,279.86 |
| Aug 9, 2019 | 8,408.79 |
| Aug 8, 2019 | 8,481.61 |
| Aug 7, 2019 | 8,446.76 |
| Aug 6, 2019 | 8,498.11 |
| Aug 5, 2019 | 8,525.62 |
| Aug 2, 2019 | 8,635.67 |
| Aug 1, 2019 | 8,626.50 |
| Jul 31, 2019 | 8,639.33 |
| Jul 30, 2019 | 8,753.05 |
| Jul 29, 2019 | 8,800.73 |
| Jul 26, 2019 | 8,690.69 |
| Jul 25, 2019 | 8,747.54 |
| Jul 24, 2019 | 8,800.73 |
| Jul 23, 2019 | 8,809.90 |
| Jul 22, 2019 | 8,800.73 |
| Jul 18, 2019 | 8,800.73 |
| Jul 17, 2019 | 8,767.72 |
| Jul 16, 2019 | 8,817.24 |
| Jul 15, 2019 | 8,793.40 |
| Jul 12, 2019 | 8,890.60 |
| Jul 11, 2019 | 8,890.60 |
| Jul 10, 2019 | 8,822.74 |
| Jul 9, 2019 | 8,890.60 |
| Jul 8, 2019 | 8,841.08 |
| Jul 5, 2019 | 8,936.45 |
| Jul 3, 2019 | 8,773.22 |
| Jul 2, 2019 | 8,969.47 |
| Jul 1, 2019 | 8,828.24 |
| Jun 28, 2019 | 8,566.32 |
| Jun 27, 2019 | 8,486.76 |
| Jun 26, 2019 | 8,504.44 |
| Jun 25, 2019 | 8,530.96 |
| Jun 24, 2019 | 8,469.08 |
| Jun 21, 2019 | 8,451.40 |
| Jun 20, 2019 | 8,454.93 |
| Jun 19, 2019 | 8,495.60 |
| Jun 18, 2019 | 8,462.00 |
| Jun 17, 2019 | 8,454.93 |
| Jun 14, 2019 | 8,504.44 |
| Jun 13, 2019 | 8,530.96 |
| Jun 12, 2019 | 8,663.57 |
| Jun 11, 2019 | 8,495.60 |
| Jun 10, 2019 | 8,540.69 |
| Jun 7, 2019 | 8,532.73 |
| Jun 6, 2019 | 8,557.48 |
| Jun 5, 2019 | 8,497.37 |
| Jun 4, 2019 | 8,488.53 |
| Jun 3, 2019 | 8,658.26 |
| May 31, 2019 | 8,624.67 |
| May 30, 2019 | 8,663.57 |
| May 29, 2019 | 8,663.57 |
| May 28, 2019 | 8,663.57 |
| May 24, 2019 | 8,564.55 |
| May 23, 2019 | 8,522.12 |
| May 22, 2019 | 8,797.94 |
| May 21, 2019 | 8,790.87 |
| May 20, 2019 | 8,829.77 |
| May 16, 2019 | 8,946.46 |
| May 15, 2019 | 8,934.09 |
| May 14, 2019 | 8,927.01 |
| May 13, 2019 | 8,962.38 |
| May 10, 2019 | 8,972.98 |
| May 9, 2019 | 8,760.81 |
| May 8, 2019 | 8,859.83 |
| May 7, 2019 | 8,530.96 |
| May 6, 2019 | 8,555.71 |
| May 3, 2019 | 8,884.58 |