Red River Bancshares (RRBI) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 8.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.80 |
| May 21, 2026 | 8.83 |
| May 20, 2026 | 8.62 |
| May 19, 2026 | 8.58 |
| May 18, 2026 | 8.56 |
| May 15, 2026 | 8.54 |
| May 14, 2026 | 8.53 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 8.66 |
| May 11, 2026 | 8.55 |
| May 8, 2026 | 8.87 |
| May 7, 2026 | 9.01 |
| May 6, 2026 | 9.01 |
| May 5, 2026 | 8.56 |
| May 4, 2026 | 8.47 |
| May 1, 2026 | 8.90 |
| Apr 30, 2026 | 8.80 |
| Apr 29, 2026 | 9.19 |
| Apr 28, 2026 | 9.46 |
| Apr 27, 2026 | 9.31 |
| Apr 24, 2026 | 9.27 |
| Apr 23, 2026 | 9.28 |
| Apr 22, 2026 | 9.27 |
| Apr 21, 2026 | 9.25 |
| Apr 20, 2026 | 9.61 |
| Apr 17, 2026 | 9.68 |
| Apr 16, 2026 | 9.38 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.50 |
| Apr 13, 2026 | 9.27 |
| Apr 10, 2026 | 9.25 |
| Apr 9, 2026 | 9.33 |
| Apr 8, 2026 | 9.26 |
| Apr 7, 2026 | 8.87 |
| Apr 6, 2026 | 8.99 |
| Apr 2, 2026 | 8.93 |
| Apr 1, 2026 | 9.04 |
| Mar 31, 2026 | 8.76 |
| Mar 30, 2026 | 9.09 |
| Mar 27, 2026 | 9.09 |
| Mar 26, 2026 | 9.17 |
| Mar 25, 2026 | 9.20 |
| Mar 24, 2026 | 9.23 |
| Mar 23, 2026 | 9.02 |
| Mar 20, 2026 | 8.67 |
| Mar 19, 2026 | 8.94 |
| Mar 18, 2026 | 8.58 |
| Mar 17, 2026 | 8.91 |
| Mar 16, 2026 | 8.89 |
| Mar 13, 2026 | 8.64 |
| Mar 12, 2026 | 8.76 |
| Mar 11, 2026 | 8.66 |
| Mar 10, 2026 | 8.79 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.61 |
| Mar 5, 2026 | 8.74 |
| Mar 4, 2026 | 9.23 |
| Mar 3, 2026 | 9.00 |
| Mar 2, 2026 | 9.04 |
| Feb 27, 2026 | 8.90 |
| Feb 26, 2026 | 9.30 |
| Feb 25, 2026 | 9.14 |
| Feb 24, 2026 | 8.85 |
| Feb 23, 2026 | 8.76 |
| Feb 20, 2026 | 9.02 |
| Feb 19, 2026 | 8.97 |
| Feb 18, 2026 | 8.79 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 8.94 |
| Feb 12, 2026 | 9.10 |
| Feb 11, 2026 | 8.95 |
| Feb 10, 2026 | 9.13 |
| Feb 9, 2026 | 9.21 |
| Feb 6, 2026 | 9.27 |
| Feb 5, 2026 | 9.27 |
| Feb 4, 2026 | 9.17 |
| Feb 3, 2026 | 8.95 |
| Feb 2, 2026 | 8.70 |
| Jan 30, 2026 | 8.01 |
| Jan 29, 2026 | 7.26 |
| Jan 28, 2026 | 7.00 |
| Jan 27, 2026 | 7.05 |
| Jan 26, 2026 | 7.00 |
| Jan 23, 2026 | 7.10 |
| Jan 22, 2026 | 7.51 |
| Jan 21, 2026 | 7.41 |
| Jan 20, 2026 | 6.85 |
| Jan 16, 2026 | 6.74 |
| Jan 15, 2026 | 6.81 |
| Jan 14, 2026 | 6.42 |
| Jan 13, 2026 | 6.41 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 6.30 |
| Jan 8, 2026 | 6.45 |
| Jan 7, 2026 | 6.16 |
| Jan 6, 2026 | 6.35 |
| Jan 5, 2026 | 6.33 |
| Jan 2, 2026 | 5.93 |
| Dec 31, 2025 | 6.17 |
| Dec 30, 2025 | 8.96 |
| Dec 29, 2025 | 9.18 |
| Dec 26, 2025 | 9.29 |
| Dec 24, 2025 | 9.35 |
| Dec 23, 2025 | 9.41 |
| Dec 22, 2025 | 9.32 |
| Dec 19, 2025 | 9.65 |
| Dec 18, 2025 | 9.47 |
| Dec 17, 2025 | 9.42 |
| Dec 16, 2025 | 9.27 |
| Dec 15, 2025 | 9.45 |
| Dec 12, 2025 | 9.44 |
| Dec 11, 2025 | 9.51 |
| Dec 10, 2025 | 9.41 |
| Dec 9, 2025 | 8.98 |
| Dec 8, 2025 | 8.85 |
| Dec 5, 2025 | 8.74 |
| Dec 4, 2025 | 8.94 |
| Dec 3, 2025 | 8.87 |
| Dec 2, 2025 | 8.33 |
| Dec 1, 2025 | 8.48 |
| Nov 28, 2025 | 8.65 |
| Nov 26, 2025 | 8.73 |
| Nov 25, 2025 | 8.79 |
| Nov 24, 2025 | 8.35 |
| Nov 21, 2025 | 8.24 |
| Nov 20, 2025 | 7.88 |
| Nov 19, 2025 | 7.93 |
| Nov 18, 2025 | 7.77 |
| Nov 17, 2025 | 7.70 |
| Nov 14, 2025 | 8.15 |
| Nov 13, 2025 | 8.15 |
| Nov 12, 2025 | 8.25 |
| Nov 11, 2025 | 8.25 |
| Nov 10, 2025 | 8.07 |
| Nov 7, 2025 | 7.93 |
| Nov 6, 2025 | 7.78 |
| Nov 5, 2025 | 7.82 |
| Nov 4, 2025 | 7.78 |
| Nov 3, 2025 | 7.66 |
| Oct 31, 2025 | 7.89 |
| Oct 30, 2025 | 8.22 |
| Oct 29, 2025 | 7.95 |
| Oct 28, 2025 | 8.18 |
| Oct 27, 2025 | 8.05 |
| Oct 24, 2025 | 8.26 |
| Oct 23, 2025 | 7.92 |
| Oct 22, 2025 | 7.92 |
| Oct 21, 2025 | 7.66 |
| Oct 20, 2025 | 7.62 |
| Oct 17, 2025 | 7.46 |
| Oct 16, 2025 | 7.47 |
| Oct 15, 2025 | 7.91 |
| Oct 14, 2025 | 7.91 |
| Oct 13, 2025 | 7.57 |
| Oct 10, 2025 | 7.06 |
| Oct 9, 2025 | 7.44 |
| Oct 8, 2025 | 7.68 |
| Oct 7, 2025 | 7.63 |
| Oct 6, 2025 | 7.61 |
| Oct 3, 2025 | 7.63 |
| Oct 2, 2025 | 7.36 |
| Oct 1, 2025 | 7.58 |
| Sep 30, 2025 | 7.65 |
| Sep 29, 2025 | 6.37 |
| Sep 26, 2025 | 6.51 |
| Sep 25, 2025 | 6.52 |
| Sep 24, 2025 | 6.57 |
| Sep 23, 2025 | 6.54 |
| Sep 22, 2025 | 6.54 |
| Sep 19, 2025 | 6.52 |
| Sep 18, 2025 | 6.85 |
| Sep 17, 2025 | 6.38 |
| Sep 16, 2025 | 6.23 |
| Sep 15, 2025 | 6.37 |
| Sep 12, 2025 | 6.27 |
| Sep 11, 2025 | 6.35 |
| Sep 10, 2025 | 6.22 |
| Sep 9, 2025 | 6.22 |
| Sep 8, 2025 | 6.40 |
| Sep 5, 2025 | 6.22 |
| Sep 4, 2025 | 6.41 |
| Sep 3, 2025 | 6.21 |
| Sep 2, 2025 | 6.20 |
| Aug 29, 2025 | 6.39 |
| Aug 28, 2025 | 6.38 |
| Aug 27, 2025 | 6.54 |
| Aug 26, 2025 | 6.33 |
| Aug 25, 2025 | 6.38 |
| Aug 22, 2025 | 6.55 |
| Aug 21, 2025 | 5.89 |
| Aug 20, 2025 | 5.91 |
| Aug 19, 2025 | 5.89 |
| Aug 18, 2025 | 5.92 |
| Aug 15, 2025 | 5.88 |
| Aug 14, 2025 | 6.12 |
| Aug 13, 2025 | 6.30 |
| Aug 12, 2025 | 6.21 |
| Aug 11, 2025 | 5.68 |
| Aug 8, 2025 | 5.70 |
| Aug 7, 2025 | 5.50 |
| Aug 6, 2025 | 5.47 |
| Aug 5, 2025 | 5.38 |
| Aug 4, 2025 | 5.37 |
| Aug 1, 2025 | 5.23 |
| Jul 31, 2025 | 5.40 |
| Jul 30, 2025 | 5.36 |
| Jul 29, 2025 | 5.43 |
| Jul 28, 2025 | 5.53 |
| Jul 25, 2025 | 5.56 |
| Jul 24, 2025 | 5.53 |
| Jul 23, 2025 | 5.97 |
| Jul 22, 2025 | 5.91 |
| Jul 21, 2025 | 6.02 |
| Jul 18, 2025 | 5.93 |
| Jul 17, 2025 | 6.21 |
| Jul 16, 2025 | 6.03 |
| Jul 15, 2025 | 6.06 |
| Jul 14, 2025 | 6.14 |
| Jul 11, 2025 | 6.12 |
| Jul 10, 2025 | 6.25 |
| Jul 9, 2025 | 6.20 |
| Jul 8, 2025 | 6.11 |
| Jul 7, 2025 | 5.86 |
| Jul 3, 2025 | 6.14 |
| Jul 2, 2025 | 5.93 |
| Jul 1, 2025 | 5.55 |
| Jun 30, 2025 | 5.12 |
| Jun 27, 2025 | 4.19 |
| Jun 26, 2025 | 4.28 |
| Jun 25, 2025 | 3.93 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 3.93 |
| Jun 20, 2025 | 3.80 |
| Jun 18, 2025 | 3.79 |
| Jun 17, 2025 | 3.82 |
| Jun 16, 2025 | 3.87 |
| Jun 13, 2025 | 3.74 |
| Jun 12, 2025 | 3.97 |
| Jun 11, 2025 | 3.92 |
| Jun 10, 2025 | 3.99 |
| Jun 9, 2025 | 3.80 |
| Jun 6, 2025 | 3.69 |
| Jun 5, 2025 | 3.60 |
| Jun 4, 2025 | 3.72 |
| Jun 3, 2025 | 3.79 |
| Jun 2, 2025 | 3.67 |
| May 30, 2025 | 3.71 |
| May 29, 2025 | 3.83 |
| May 28, 2025 | 3.80 |
| May 27, 2025 | 4.01 |
| May 23, 2025 | 3.57 |
| May 22, 2025 | 3.57 |
| May 21, 2025 | 3.65 |
| May 20, 2025 | 3.69 |
| May 19, 2025 | 3.64 |
| May 16, 2025 | 3.51 |
| May 15, 2025 | 3.80 |
| May 14, 2025 | 3.69 |
| May 13, 2025 | 3.87 |
| May 12, 2025 | 3.80 |
| May 9, 2025 | 3.52 |
| May 8, 2025 | 3.60 |
| May 7, 2025 | 3.46 |
| May 6, 2025 | 3.62 |
| May 5, 2025 | 3.52 |
| May 2, 2025 | 3.33 |
| May 1, 2025 | 3.03 |
| Apr 30, 2025 | 3.03 |
| Apr 29, 2025 | 2.74 |
| Apr 28, 2025 | 2.55 |
| Apr 25, 2025 | 2.52 |
| Apr 24, 2025 | 2.78 |
| Apr 23, 2025 | 2.75 |
| Apr 22, 2025 | 2.78 |
| Apr 21, 2025 | 2.39 |
| Apr 17, 2025 | 2.47 |
| Apr 16, 2025 | 2.41 |
| Apr 15, 2025 | 2.26 |
| Apr 14, 2025 | 2.26 |
| Apr 11, 2025 | 2.13 |
| Apr 10, 2025 | 2.14 |
| Apr 9, 2025 | 2.87 |
| Apr 8, 2025 | 2.33 |
| Apr 7, 2025 | 2.22 |
| Apr 4, 2025 | 2.28 |
| Apr 3, 2025 | 2.24 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.89 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 2.44 |
| Mar 27, 2025 | 2.67 |
| Mar 26, 2025 | 2.66 |
| Mar 25, 2025 | 2.51 |
| Mar 24, 2025 | 2.64 |
| Mar 21, 2025 | 2.38 |
| Mar 20, 2025 | 2.61 |
| Mar 19, 2025 | 3.12 |
| Mar 18, 2025 | 2.96 |
| Mar 17, 2025 | 2.96 |
| Mar 14, 2025 | 2.96 |
| Mar 13, 2025 | 2.72 |
| Mar 12, 2025 | 2.81 |
| Mar 11, 2025 | 2.72 |
| Mar 10, 2025 | 2.72 |
| Mar 7, 2025 | 3.01 |
| Mar 6, 2025 | 2.88 |
| Mar 5, 2025 | 3.00 |
| Mar 4, 2025 | 3.12 |
| Mar 3, 2025 | 3.22 |
| Feb 28, 2025 | 3.52 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.32 |
| Feb 25, 2025 | 3.38 |
| Feb 24, 2025 | 3.19 |
| Feb 21, 2025 | 3.26 |
| Feb 20, 2025 | 3.66 |
| Feb 19, 2025 | 3.82 |
| Feb 18, 2025 | 3.78 |
| Feb 14, 2025 | 3.67 |
| Feb 13, 2025 | 3.76 |
| Feb 12, 2025 | 3.69 |
| Feb 11, 2025 | 3.84 |
| Feb 10, 2025 | 3.96 |
| Feb 7, 2025 | 4.03 |
| Feb 6, 2025 | 4.15 |
| Feb 5, 2025 | 3.93 |
| Feb 4, 2025 | 3.63 |
| Feb 3, 2025 | 3.32 |
| Jan 31, 2025 | 3.38 |
| Jan 30, 2025 | 3.37 |
| Jan 29, 2025 | 3.08 |
| Jan 28, 2025 | 3.18 |
| Jan 27, 2025 | 3.09 |
| Jan 24, 2025 | 3.04 |
| Jan 23, 2025 | 2.66 |
| Jan 22, 2025 | 2.64 |
| Jan 21, 2025 | 2.68 |
| Jan 17, 2025 | 2.75 |
| Jan 16, 2025 | 2.55 |
| Jan 15, 2025 | 2.63 |
| Jan 14, 2025 | 2.29 |
| Jan 13, 2025 | 2.21 |
| Jan 10, 2025 | 2.07 |
| Jan 8, 2025 | 2.34 |
| Jan 7, 2025 | 2.29 |
| Jan 6, 2025 | 2.53 |
| Jan 3, 2025 | 2.75 |
| Jan 2, 2025 | 2.91 |
| Dec 31, 2024 | 3.01 |
| Dec 30, 2024 | 3.48 |
| Dec 27, 2024 | 3.67 |
| Dec 26, 2024 | 3.78 |
| Dec 24, 2024 | 3.84 |
| Dec 23, 2024 | 3.78 |
| Dec 20, 2024 | 3.85 |
| Dec 19, 2024 | 3.65 |
| Dec 18, 2024 | 3.73 |
| Dec 17, 2024 | 4.21 |
| Dec 16, 2024 | 4.43 |
| Dec 13, 2024 | 4.46 |
| Dec 12, 2024 | 4.55 |
| Dec 11, 2024 | 4.67 |
| Dec 10, 2024 | 4.69 |
| Dec 9, 2024 | 4.38 |
| Dec 6, 2024 | 4.67 |
| Dec 5, 2024 | 4.80 |
| Dec 4, 2024 | 4.85 |
| Dec 3, 2024 | 4.66 |
| Dec 2, 2024 | 4.77 |
| Nov 29, 2024 | 4.67 |
| Nov 27, 2024 | 4.81 |
| Nov 26, 2024 | 4.72 |
| Nov 25, 2024 | 4.77 |
| Nov 22, 2024 | 4.55 |
| Nov 21, 2024 | 4.43 |
| Nov 20, 2024 | 4.35 |
| Nov 19, 2024 | 4.24 |
| Nov 18, 2024 | 4.28 |
| Nov 15, 2024 | 4.35 |
| Nov 14, 2024 | 4.38 |
| Nov 13, 2024 | 4.26 |
| Nov 12, 2024 | 4.46 |
| Nov 11, 2024 | 4.47 |
| Nov 8, 2024 | 4.12 |
| Nov 7, 2024 | 4.12 |
| Nov 6, 2024 | 4.32 |
| Nov 5, 2024 | 3.76 |
| Nov 4, 2024 | 3.39 |
| Nov 1, 2024 | 3.38 |
| Oct 31, 2024 | 3.27 |
| Oct 30, 2024 | 3.40 |
| Oct 29, 2024 | 3.36 |
| Oct 28, 2024 | 3.38 |
| Oct 25, 2024 | 3.07 |
| Oct 24, 2024 | 3.29 |
| Oct 23, 2024 | 3.17 |
| Oct 22, 2024 | 3.00 |
| Oct 21, 2024 | 2.98 |
| Oct 18, 2024 | 3.28 |
| Oct 17, 2024 | 3.35 |
| Oct 16, 2024 | 3.14 |
| Oct 15, 2024 | 3.10 |
| Oct 14, 2024 | 3.11 |
| Oct 11, 2024 | 3.22 |
| Oct 10, 2024 | 2.85 |
| Oct 9, 2024 | 2.87 |
| Oct 8, 2024 | 2.91 |
| Oct 7, 2024 | 2.90 |
| Oct 4, 2024 | 2.91 |
| Oct 3, 2024 | 2.71 |
| Oct 2, 2024 | 2.75 |
| Oct 1, 2024 | 2.93 |
| Sep 30, 2024 | 3.23 |
| Sep 27, 2024 | 4.10 |
| Sep 26, 2024 | 4.08 |
| Sep 25, 2024 | 4.09 |
| Sep 24, 2024 | 4.16 |
| Sep 23, 2024 | 4.19 |
| Sep 20, 2024 | 4.29 |
| Sep 19, 2024 | 4.73 |
| Sep 18, 2024 | 4.34 |
| Sep 17, 2024 | 4.34 |
| Sep 16, 2024 | 4.24 |
| Sep 13, 2024 | 4.31 |
| Sep 12, 2024 | 3.93 |
| Sep 11, 2024 | 3.78 |
| Sep 10, 2024 | 3.90 |
| Sep 9, 2024 | 3.77 |
| Sep 6, 2024 | 3.56 |
| Sep 5, 2024 | 3.98 |
| Sep 4, 2024 | 3.96 |
| Sep 3, 2024 | 4.01 |
| Aug 30, 2024 | 4.38 |
| Aug 29, 2024 | 4.35 |
| Aug 28, 2024 | 4.26 |
| Aug 27, 2024 | 4.33 |
| Aug 26, 2024 | 4.63 |
| Aug 23, 2024 | 4.55 |
| Aug 22, 2024 | 3.82 |
| Aug 21, 2024 | 3.85 |
| Aug 20, 2024 | 3.87 |
| Aug 19, 2024 | 4.09 |
| Aug 16, 2024 | 4.11 |
| Aug 15, 2024 | 3.90 |
| Aug 14, 2024 | 3.66 |
| Aug 13, 2024 | 3.69 |
| Aug 12, 2024 | 3.52 |
| Aug 9, 2024 | 3.76 |
| Aug 8, 2024 | 3.82 |
| Aug 7, 2024 | 3.52 |
| Aug 6, 2024 | 3.72 |
| Aug 5, 2024 | 3.52 |
| Aug 2, 2024 | 3.98 |
| Aug 1, 2024 | 4.28 |
| Jul 31, 2024 | 4.90 |
| Jul 30, 2024 | 4.93 |
| Jul 29, 2024 | 4.75 |
| Jul 26, 2024 | 4.84 |
| Jul 25, 2024 | 4.83 |
| Jul 24, 2024 | 4.56 |
| Jul 23, 2024 | 4.82 |
| Jul 22, 2024 | 4.52 |
| Jul 19, 2024 | 4.31 |
| Jul 18, 2024 | 4.35 |
| Jul 17, 2024 | 4.44 |
| Jul 16, 2024 | 4.29 |
| Jul 15, 2024 | 3.97 |
| Jul 12, 2024 | 3.75 |
| Jul 11, 2024 | 3.55 |
| Jul 10, 2024 | 3.23 |
| Jul 9, 2024 | 3.13 |
| Jul 8, 2024 | 2.93 |
| Jul 5, 2024 | 2.99 |
| Jul 3, 2024 | 3.28 |
| Jul 2, 2024 | 3.34 |
| Jul 1, 2024 | 3.29 |
| Jun 28, 2024 | 2.90 |
| Jun 27, 2024 | 2.89 |
| Jun 26, 2024 | 2.85 |
| Jun 25, 2024 | 2.85 |
| Jun 24, 2024 | 2.85 |
| Jun 21, 2024 | 2.75 |
| Jun 20, 2024 | 2.66 |
| Jun 18, 2024 | 2.66 |
| Jun 17, 2024 | 2.44 |
| Jun 14, 2024 | 2.40 |
| Jun 13, 2024 | 2.50 |
| Jun 12, 2024 | 2.54 |
| Jun 11, 2024 | 2.20 |
| Jun 10, 2024 | 2.24 |
| Jun 7, 2024 | 2.42 |
| Jun 6, 2024 | 2.48 |
| Jun 5, 2024 | 2.49 |
| Jun 4, 2024 | 2.34 |
| Jun 3, 2024 | 2.35 |
| May 31, 2024 | 2.48 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.38 |
| May 28, 2024 | 2.62 |
| May 24, 2024 | 2.55 |
| May 23, 2024 | 2.55 |
| May 22, 2024 | 2.75 |
| May 21, 2024 | 2.81 |
| May 20, 2024 | 2.88 |
| May 17, 2024 | 2.82 |
| May 16, 2024 | 2.89 |
| May 15, 2024 | 2.90 |
| May 14, 2024 | 2.78 |
| May 13, 2024 | 2.73 |
| May 10, 2024 | 2.85 |
| May 9, 2024 | 2.90 |
| May 8, 2024 | 2.82 |
| May 7, 2024 | 2.83 |
| May 6, 2024 | 2.89 |
| May 3, 2024 | 2.89 |
| May 2, 2024 | 2.63 |
| May 1, 2024 | 2.59 |
| Apr 30, 2024 | 2.36 |
| Apr 29, 2024 | 2.73 |
| Apr 26, 2024 | 2.75 |
| Apr 25, 2024 | 2.44 |
| Apr 24, 2024 | 2.69 |
| Apr 23, 2024 | 2.80 |
| Apr 22, 2024 | 2.85 |
| Apr 19, 2024 | 2.59 |
| Apr 18, 2024 | 2.27 |
| Apr 17, 2024 | 2.38 |
| Apr 16, 2024 | 2.49 |
| Apr 15, 2024 | 2.48 |
| Apr 12, 2024 | 2.46 |
| Apr 11, 2024 | 2.75 |
| Apr 10, 2024 | 2.62 |
| Apr 9, 2024 | 2.96 |
| Apr 8, 2024 | 3.04 |
| Apr 5, 2024 | 2.96 |
| Apr 4, 2024 | 2.95 |
| Apr 3, 2024 | 2.91 |
| Apr 2, 2024 | 2.72 |
| Apr 1, 2024 | 2.97 |
| Mar 28, 2024 | 1.37 |
| Mar 27, 2024 | 1.32 |
| Mar 26, 2024 | 1.07 |
| Mar 25, 2024 | 1.13 |
| Mar 22, 2024 | 1.14 |
| Mar 21, 2024 | 1.42 |
| Mar 20, 2024 | 1.42 |
| Mar 19, 2024 | 1.14 |
| Mar 18, 2024 | 0.99 |
| Mar 15, 2024 | 1.12 |
| Mar 14, 2024 | 1.01 |
| Mar 13, 2024 | 1.19 |
| Mar 12, 2024 | 1.15 |
| Mar 11, 2024 | 1.22 |
| Mar 8, 2024 | 1.36 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.39 |
| Mar 5, 2024 | 1.27 |
| Mar 4, 2024 | 1.19 |
| Mar 1, 2024 | 1.28 |
| Feb 29, 2024 | 1.37 |
| Feb 28, 2024 | 1.25 |
| Feb 27, 2024 | 1.29 |
| Feb 26, 2024 | 1.24 |
| Feb 23, 2024 | 1.35 |
| Feb 22, 2024 | 1.21 |
| Feb 21, 2024 | 1.35 |
| Feb 20, 2024 | 1.49 |
| Feb 16, 2024 | 1.65 |
| Feb 15, 2024 | 1.76 |
| Feb 14, 2024 | 1.62 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.88 |
| Feb 9, 2024 | 1.87 |
| Feb 8, 2024 | 1.64 |
| Feb 7, 2024 | 1.52 |
| Feb 6, 2024 | 1.61 |
| Feb 5, 2024 | 1.71 |
| Feb 2, 2024 | 1.83 |
| Feb 1, 2024 | 2.11 |
| Jan 31, 2024 | 1.66 |
| Jan 30, 2024 | 2.10 |
| Jan 29, 2024 | 2.00 |
| Jan 26, 2024 | 1.80 |
| Jan 25, 2024 | 1.82 |
| Jan 24, 2024 | 2.01 |
| Jan 23, 2024 | 2.21 |
| Jan 22, 2024 | 2.34 |
| Jan 19, 2024 | 2.06 |
| Jan 18, 2024 | 1.86 |
| Jan 17, 2024 | 1.79 |
| Jan 16, 2024 | 1.83 |
| Jan 12, 2024 | 2.32 |
| Jan 11, 2024 | 2.09 |
| Jan 10, 2024 | 2.00 |
| Jan 9, 2024 | 1.95 |
| Jan 8, 2024 | 2.20 |
| Jan 5, 2024 | 2.17 |
| Jan 4, 2024 | 2.10 |
| Jan 3, 2024 | 2.24 |
| Jan 2, 2024 | 2.63 |
| Dec 29, 2023 | 2.10 |
| Dec 28, 2023 | 2.23 |
| Dec 27, 2023 | 2.45 |
| Dec 26, 2023 | 2.37 |
| Dec 22, 2023 | 2.26 |
| Dec 21, 2023 | 2.11 |
| Dec 20, 2023 | 2.01 |
| Dec 19, 2023 | 2.16 |
| Dec 18, 2023 | 1.83 |
| Dec 15, 2023 | 2.09 |
| Dec 14, 2023 | 1.84 |
| Dec 13, 2023 | 1.89 |
| Dec 12, 2023 | 1.53 |
| Dec 11, 2023 | 1.58 |
| Dec 8, 2023 | 1.50 |
| Dec 7, 2023 | 1.49 |
| Dec 6, 2023 | 1.35 |
| Dec 5, 2023 | 1.50 |
| Dec 4, 2023 | 1.60 |
| Dec 1, 2023 | 1.43 |
| Nov 30, 2023 | 1.06 |
| Nov 29, 2023 | 1.10 |
| Nov 28, 2023 | 0.92 |
| Nov 27, 2023 | 0.97 |
| Nov 24, 2023 | 1.14 |
| Nov 22, 2023 | 1.08 |
| Nov 21, 2023 | 0.92 |
| Nov 20, 2023 | 1.19 |
| Nov 17, 2023 | 1.06 |
| Nov 16, 2023 | 1.00 |
| Nov 15, 2023 | 0.97 |
| Nov 14, 2023 | 1.26 |
| Nov 13, 2023 | 0.68 |
| Nov 10, 2023 | 0.71 |
| Nov 9, 2023 | 0.63 |
| Nov 8, 2023 | 0.59 |
| Nov 7, 2023 | 0.68 |
| Nov 6, 2023 | 0.62 |
| Nov 3, 2023 | 0.50 |
| Nov 2, 2023 | 0.16 |
| Nov 1, 2023 | 0.05 |
| Oct 31, 2023 | 0.22 |
| Oct 30, 2023 | 0.18 |
| Oct 27, 2023 | 0.11 |
| Oct 26, 2023 | 0.20 |
| Oct 25, 2023 | 0.07 |
| Oct 24, 2023 | 0.23 |
| Oct 23, 2023 | 0.30 |
| Oct 20, 2023 | 0.19 |
| Oct 19, 2023 | 0.25 |
| Oct 18, 2023 | 0.33 |
| Oct 17, 2023 | 0.36 |
| Oct 16, 2023 | 0.44 |
| Oct 13, 2023 | 0.24 |
| Oct 12, 2023 | 0.54 |
| Oct 11, 2023 | 0.46 |
| Oct 10, 2023 | 0.34 |
| Oct 9, 2023 | 0.32 |
| Oct 6, 2023 | 0.24 |
| Oct 5, 2023 | -0.01 |
| Oct 4, 2023 | -0.05 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 2.60 |
| Sep 28, 2023 | 2.73 |
| Sep 27, 2023 | 2.65 |
| Sep 26, 2023 | 2.59 |
| Sep 25, 2023 | 2.56 |
| Sep 22, 2023 | 2.51 |
| Sep 21, 2023 | 2.50 |
| Sep 20, 2023 | 2.58 |
| Sep 19, 2023 | 2.69 |
| Sep 18, 2023 | 2.81 |
| Sep 15, 2023 | 2.94 |
| Sep 14, 2023 | 2.96 |
| Sep 13, 2023 | 2.82 |
| Sep 12, 2023 | 2.87 |
| Sep 11, 2023 | 2.70 |
| Sep 8, 2023 | 2.82 |
| Sep 7, 2023 | 2.74 |
| Sep 6, 2023 | 2.67 |
| Sep 5, 2023 | 2.81 |
| Sep 1, 2023 | 3.00 |
| Aug 31, 2023 | 2.83 |
| Aug 30, 2023 | 3.03 |
| Aug 29, 2023 | 3.09 |
| Aug 28, 2023 | 2.98 |
| Aug 25, 2023 | 3.03 |
| Aug 24, 2023 | 2.96 |
| Aug 23, 2023 | 3.00 |
| Aug 22, 2023 | 3.02 |
| Aug 21, 2023 | 3.06 |
| Aug 18, 2023 | 3.03 |
| Aug 17, 2023 | 3.15 |
| Aug 16, 2023 | 3.16 |
| Aug 15, 2023 | 3.23 |
| Aug 14, 2023 | 3.31 |
| Aug 11, 2023 | 3.31 |
| Aug 10, 2023 | 3.31 |
| Aug 9, 2023 | 3.28 |
| Aug 8, 2023 | 3.30 |
| Aug 7, 2023 | 3.37 |
| Aug 4, 2023 | 3.21 |
| Aug 3, 2023 | 3.22 |
| Aug 2, 2023 | 3.30 |
| Aug 1, 2023 | 3.24 |
| Jul 31, 2023 | 3.14 |
| Jul 28, 2023 | 3.32 |
| Jul 27, 2023 | 3.33 |
| Jul 26, 2023 | 3.41 |
| Jul 25, 2023 | 3.32 |
| Jul 24, 2023 | 3.40 |
| Jul 21, 2023 | 3.57 |
| Jul 20, 2023 | 3.68 |
| Jul 19, 2023 | 3.69 |
| Jul 18, 2023 | 3.45 |
| Jul 17, 2023 | 3.06 |
| Jul 14, 2023 | 2.97 |
| Jul 13, 2023 | 3.05 |
| Jul 12, 2023 | 2.97 |
| Jul 11, 2023 | 2.99 |
| Jul 10, 2023 | 3.20 |
| Jul 7, 2023 | 3.06 |
| Jul 6, 2023 | 3.12 |
| Jul 5, 2023 | 3.18 |
| Jul 3, 2023 | 3.29 |
| Jun 30, 2023 | 3.17 |
| Jun 29, 2023 | 2.95 |
| Jun 28, 2023 | 2.78 |
| Jun 27, 2023 | 3.07 |
| Jun 26, 2023 | 3.30 |
| Jun 23, 2023 | 3.43 |
| Jun 22, 2023 | 3.55 |
| Jun 21, 2023 | 3.67 |
| Jun 20, 2023 | 3.70 |
| Jun 16, 2023 | 3.47 |
| Jun 15, 2023 | 3.19 |
| Jun 14, 2023 | 3.31 |
| Jun 13, 2023 | 3.45 |
| Jun 12, 2023 | 3.47 |
| Jun 9, 2023 | 3.46 |
| Jun 8, 2023 | 3.51 |
| Jun 7, 2023 | 3.40 |
| Jun 6, 2023 | 3.34 |
| Jun 5, 2023 | 3.11 |
| Jun 2, 2023 | 3.17 |
| Jun 1, 2023 | 2.75 |
| May 31, 2023 | 2.73 |
| May 30, 2023 | 3.05 |
| May 26, 2023 | 3.15 |
| May 25, 2023 | 2.77 |
| May 24, 2023 | 2.56 |
| May 23, 2023 | 3.17 |
| May 22, 2023 | 2.97 |
| May 19, 2023 | 2.47 |
| May 18, 2023 | 2.42 |
| May 17, 2023 | 2.17 |
| May 16, 2023 | 1.95 |
| May 15, 2023 | 2.05 |
| May 12, 2023 | 2.00 |
| May 11, 2023 | 2.10 |
| May 10, 2023 | 2.13 |
| May 9, 2023 | 1.98 |
| May 8, 2023 | 1.98 |
| May 5, 2023 | 2.13 |
| May 4, 2023 | 2.01 |
| May 3, 2023 | 1.94 |
| May 2, 2023 | 2.07 |
| May 1, 2023 | 2.10 |
| Apr 28, 2023 | 2.22 |
| Apr 27, 2023 | 2.15 |
| Apr 26, 2023 | 2.20 |
| Apr 25, 2023 | 2.18 |
| Apr 24, 2023 | 2.25 |
| Apr 21, 2023 | 2.30 |
| Apr 20, 2023 | 2.28 |
| Apr 19, 2023 | 2.30 |
| Apr 18, 2023 | 2.33 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.42 |
| Apr 13, 2023 | 2.54 |
| Apr 12, 2023 | 2.58 |
| Apr 11, 2023 | 2.60 |
| Apr 10, 2023 | 2.63 |
| Apr 6, 2023 | 2.70 |
| Apr 5, 2023 | 2.67 |
| Apr 4, 2023 | 2.58 |
| Apr 3, 2023 | 2.65 |
| Mar 31, 2023 | 2.57 |
| Mar 30, 2023 | 1.59 |
| Mar 29, 2023 | 1.55 |
| Mar 28, 2023 | 1.47 |
| Mar 27, 2023 | 1.48 |
| Mar 24, 2023 | 1.25 |
| Mar 23, 2023 | 1.22 |
| Mar 22, 2023 | 1.13 |
| Mar 21, 2023 | 1.47 |
| Mar 20, 2023 | 1.50 |
| Mar 17, 2023 | 1.47 |
| Mar 16, 2023 | 1.49 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.76 |
| Mar 13, 2023 | 1.58 |
| Mar 10, 2023 | 1.60 |
| Mar 9, 2023 | 1.91 |
| Mar 8, 2023 | 2.01 |
| Mar 7, 2023 | 2.07 |
| Mar 6, 2023 | 1.93 |
| Mar 3, 2023 | 2.03 |
| Mar 2, 2023 | 1.98 |
| Mar 1, 2023 | 2.09 |
| Feb 28, 2023 | 2.01 |
| Feb 27, 2023 | 1.94 |
| Feb 24, 2023 | 1.78 |
| Feb 23, 2023 | 2.25 |
| Feb 22, 2023 | 2.15 |
| Feb 21, 2023 | 1.86 |
| Feb 17, 2023 | 2.08 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.00 |
| Feb 14, 2023 | 1.82 |
| Feb 13, 2023 | 1.91 |
| Feb 10, 2023 | 1.93 |
| Feb 9, 2023 | 1.85 |
| Feb 8, 2023 | 1.82 |
| Feb 7, 2023 | 2.03 |
| Feb 6, 2023 | 1.87 |
| Feb 3, 2023 | 2.16 |
| Feb 2, 2023 | 2.26 |
| Feb 1, 2023 | 2.03 |
| Jan 31, 2023 | 2.06 |
| Jan 30, 2023 | 1.91 |
| Jan 27, 2023 | 2.07 |
| Jan 26, 2023 | 1.89 |
| Jan 25, 2023 | 1.86 |
| Jan 24, 2023 | 1.78 |
| Jan 23, 2023 | 1.87 |
| Jan 20, 2023 | 1.71 |
| Jan 19, 2023 | 1.67 |
| Jan 18, 2023 | 1.79 |
| Jan 17, 2023 | 1.84 |
| Jan 13, 2023 | 1.85 |
| Jan 12, 2023 | 1.86 |
| Jan 11, 2023 | 1.60 |
| Jan 10, 2023 | 1.65 |
| Jan 9, 2023 | 1.55 |
| Jan 6, 2023 | 1.75 |
| Jan 5, 2023 | 1.70 |
| Jan 4, 2023 | 1.50 |
| Jan 3, 2023 | 1.43 |
| Dec 30, 2022 | 1.65 |
| Dec 29, 2022 | 1.68 |
| Dec 28, 2022 | 1.47 |
| Dec 27, 2022 | 1.55 |
| Dec 23, 2022 | 1.55 |
| Dec 22, 2022 | 1.56 |
| Dec 21, 2022 | 1.73 |
| Dec 20, 2022 | 1.46 |
| Dec 19, 2022 | 1.50 |
| Dec 16, 2022 | 2.23 |
| Dec 15, 2022 | 2.18 |
| Dec 14, 2022 | 2.60 |
| Dec 13, 2022 | 2.84 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.40 |
| Dec 8, 2022 | 2.71 |
| Dec 7, 2022 | 2.46 |
| Dec 6, 2022 | 2.27 |
| Dec 5, 2022 | 1.89 |
| Dec 2, 2022 | 1.91 |
| Dec 1, 2022 | 1.93 |
| Nov 30, 2022 | 1.91 |
| Nov 29, 2022 | 1.92 |
| Nov 28, 2022 | 2.08 |
| Nov 25, 2022 | 2.46 |
| Nov 23, 2022 | 2.36 |
| Nov 22, 2022 | 2.37 |
| Nov 21, 2022 | 2.48 |
| Nov 18, 2022 | 2.54 |
| Nov 17, 2022 | 2.61 |
| Nov 16, 2022 | 2.60 |
| Nov 15, 2022 | 2.61 |
| Nov 14, 2022 | 2.65 |
| Nov 11, 2022 | 2.82 |
| Nov 10, 2022 | 3.00 |
| Nov 9, 2022 | 2.82 |
| Nov 8, 2022 | 2.90 |
| Nov 7, 2022 | 2.95 |
| Nov 4, 2022 | 2.83 |
| Nov 3, 2022 | 2.57 |
| Nov 2, 2022 | 2.57 |
| Nov 1, 2022 | 2.43 |
| Oct 31, 2022 | 2.71 |
| Oct 28, 2022 | 2.82 |
| Oct 27, 2022 | 2.85 |
| Oct 26, 2022 | 2.98 |
| Oct 25, 2022 | 3.12 |
| Oct 24, 2022 | 2.62 |
| Oct 21, 2022 | 2.49 |
| Oct 20, 2022 | 2.34 |
| Oct 19, 2022 | 2.45 |
| Oct 18, 2022 | 2.60 |
| Oct 17, 2022 | 2.51 |
| Oct 14, 2022 | 2.04 |
| Oct 13, 2022 | 2.17 |
| Oct 12, 2022 | 1.59 |
| Oct 11, 2022 | 1.55 |
| Oct 10, 2022 | 1.51 |
| Oct 7, 2022 | 1.59 |
| Oct 6, 2022 | 1.77 |
| Oct 5, 2022 | 2.06 |
| Oct 4, 2022 | 2.17 |
| Oct 3, 2022 | 1.73 |
| Sep 30, 2022 | 1.36 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | 0.28 |
| Sep 27, 2022 | 0.04 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | -0.12 |
| Sep 22, 2022 | 0.21 |
| Sep 21, 2022 | 0.32 |
| Sep 20, 2022 | 0.04 |
| Sep 19, 2022 | 0.11 |
| Sep 16, 2022 | -0.15 |
| Sep 15, 2022 | -0.06 |
| Sep 14, 2022 | -0.03 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.29 |
| Sep 9, 2022 | 0.25 |
| Sep 8, 2022 | 0.24 |
| Sep 7, 2022 | 0.34 |
| Sep 6, 2022 | 0.15 |
| Sep 2, 2022 | 0.24 |
| Sep 1, 2022 | 0.31 |
| Aug 31, 2022 | 0.27 |
| Aug 30, 2022 | 0.40 |
| Aug 29, 2022 | 0.49 |
| Aug 26, 2022 | 0.55 |
| Aug 25, 2022 | 0.70 |
| Aug 24, 2022 | 0.52 |
| Aug 23, 2022 | 0.60 |
| Aug 22, 2022 | 0.61 |
| Aug 19, 2022 | 0.83 |
| Aug 18, 2022 | 1.19 |
| Aug 17, 2022 | 1.15 |
| Aug 16, 2022 | 1.48 |
| Aug 15, 2022 | 1.20 |
| Aug 12, 2022 | 0.99 |
| Aug 11, 2022 | 0.90 |
| Aug 10, 2022 | 0.99 |
| Aug 9, 2022 | 0.94 |
| Aug 8, 2022 | 0.93 |
| Aug 5, 2022 | 0.84 |
| Aug 4, 2022 | 0.90 |
| Aug 3, 2022 | 0.86 |
| Aug 2, 2022 | 0.86 |
| Aug 1, 2022 | 0.95 |
| Jul 29, 2022 | 0.98 |
| Jul 28, 2022 | 0.98 |
| Jul 27, 2022 | 1.07 |
| Jul 26, 2022 | 0.82 |
| Jul 25, 2022 | 0.82 |
| Jul 22, 2022 | 0.82 |
| Jul 21, 2022 | 0.84 |
| Jul 20, 2022 | 0.98 |
| Jul 19, 2022 | 0.86 |
| Jul 18, 2022 | 0.66 |
| Jul 15, 2022 | 1.00 |
| Jul 14, 2022 | 0.45 |
| Jul 13, 2022 | 0.56 |
| Jul 12, 2022 | 0.55 |
| Jul 11, 2022 | 0.60 |
| Jul 8, 2022 | 0.59 |
| Jul 7, 2022 | 0.73 |
| Jul 6, 2022 | 0.70 |
| Jul 5, 2022 | 0.62 |
| Jul 1, 2022 | 0.71 |
| Jun 30, 2022 | 0.83 |
| Jun 29, 2022 | -3.99 |
| Jun 28, 2022 | -3.84 |
| Jun 27, 2022 | -3.63 |
| Jun 24, 2022 | -3.55 |
| Jun 23, 2022 | -4.10 |
| Jun 22, 2022 | -4.22 |
| Jun 21, 2022 | -4.10 |
| Jun 17, 2022 | -3.99 |
| Jun 16, 2022 | -4.66 |
| Jun 15, 2022 | -4.39 |
| Jun 14, 2022 | -4.42 |
| Jun 13, 2022 | -4.52 |
| Jun 10, 2022 | -4.24 |
| Jun 9, 2022 | -4.13 |
| Jun 8, 2022 | -4.14 |
| Jun 7, 2022 | -4.14 |
| Jun 6, 2022 | -4.21 |
| Jun 3, 2022 | -4.16 |
| Jun 2, 2022 | -4.32 |
| Jun 1, 2022 | -4.38 |
| May 31, 2022 | -4.53 |
| May 27, 2022 | -4.53 |
| May 26, 2022 | -4.58 |
| May 25, 2022 | -4.64 |
| May 24, 2022 | -4.61 |
| May 23, 2022 | -4.45 |
| May 20, 2022 | -4.47 |
| May 19, 2022 | -4.54 |
| May 18, 2022 | -4.36 |
| May 17, 2022 | -4.16 |
| May 16, 2022 | -4.41 |
| May 13, 2022 | -4.38 |
| May 12, 2022 | -4.36 |
| May 11, 2022 | -4.26 |
| May 10, 2022 | -4.27 |
| May 9, 2022 | -4.28 |
| May 6, 2022 | -4.19 |
| May 5, 2022 | -4.10 |
| May 4, 2022 | -4.01 |
| May 3, 2022 | -4.02 |
| May 2, 2022 | -4.03 |
| Apr 29, 2022 | -4.03 |
| Apr 28, 2022 | -3.93 |
| Apr 27, 2022 | -4.15 |
| Apr 26, 2022 | -4.24 |
| Apr 25, 2022 | -4.12 |
| Apr 22, 2022 | -4.12 |
| Apr 21, 2022 | -4.13 |
| Apr 20, 2022 | -4.03 |
| Apr 19, 2022 | -4.15 |
| Apr 18, 2022 | -4.14 |
| Apr 14, 2022 | -4.17 |
| Apr 13, 2022 | -4.19 |
| Apr 12, 2022 | -4.31 |
| Apr 11, 2022 | -4.32 |
| Apr 8, 2022 | -4.29 |
| Apr 7, 2022 | -4.31 |
| Apr 6, 2022 | -4.32 |
| Apr 5, 2022 | -4.23 |
| Apr 4, 2022 | -4.23 |
| Apr 1, 2022 | -4.22 |
| Mar 31, 2022 | -4.26 |
| Mar 30, 2022 | -7.00 |
| Mar 29, 2022 | -6.88 |
| Mar 28, 2022 | -6.88 |
| Mar 25, 2022 | -6.84 |
| Mar 24, 2022 | -6.93 |
| Mar 23, 2022 | -7.02 |
| Mar 22, 2022 | -6.89 |
| Mar 21, 2022 | -7.06 |
| Mar 18, 2022 | -6.91 |
| Mar 17, 2022 | -7.19 |
| Mar 16, 2022 | -7.29 |
| Mar 15, 2022 | -7.27 |
| Mar 14, 2022 | -7.23 |
| Mar 11, 2022 | -7.43 |
| Mar 10, 2022 | -7.38 |
| Mar 9, 2022 | -7.50 |
| Mar 8, 2022 | -7.56 |
| Mar 7, 2022 | -7.64 |
| Mar 4, 2022 | -7.22 |
| Mar 3, 2022 | -7.06 |
| Mar 2, 2022 | -6.95 |
| Mar 1, 2022 | -7.21 |
| Feb 28, 2022 | -7.14 |
| Feb 25, 2022 | -7.06 |
| Feb 24, 2022 | -7.22 |
| Feb 23, 2022 | -7.17 |
| Feb 22, 2022 | -7.09 |
| Feb 18, 2022 | -7.12 |
| Feb 17, 2022 | -7.06 |
| Feb 16, 2022 | -6.89 |
| Feb 15, 2022 | -6.90 |
| Feb 14, 2022 | -7.01 |
| Feb 11, 2022 | -7.02 |
| Feb 10, 2022 | -7.04 |
| Feb 9, 2022 | -7.00 |
| Feb 8, 2022 | -6.99 |
| Feb 7, 2022 | -7.02 |
| Feb 4, 2022 | -6.89 |
| Feb 3, 2022 | -7.01 |
| Feb 2, 2022 | -7.09 |
| Feb 1, 2022 | -7.01 |
| Jan 31, 2022 | -7.04 |
| Jan 28, 2022 | -7.00 |
| Jan 27, 2022 | -7.15 |
| Jan 26, 2022 | -7.20 |
| Jan 25, 2022 | -7.09 |
| Jan 24, 2022 | -6.94 |
| Jan 21, 2022 | -6.95 |
| Jan 20, 2022 | -6.91 |
| Jan 19, 2022 | -6.88 |
| Jan 18, 2022 | -6.89 |
| Jan 14, 2022 | -6.83 |
| Jan 13, 2022 | -6.91 |
| Jan 12, 2022 | -6.90 |
| Jan 11, 2022 | -6.89 |
| Jan 10, 2022 | -6.89 |
| Jan 7, 2022 | -6.91 |
| Jan 6, 2022 | -6.91 |
| Jan 5, 2022 | -6.86 |
| Jan 4, 2022 | -6.87 |
| Jan 3, 2022 | -6.91 |
| Dec 31, 2021 | -6.85 |
| Dec 30, 2021 | -7.04 |
| Dec 29, 2021 | -7.08 |
| Dec 28, 2021 | -7.00 |
| Dec 27, 2021 | -7.00 |
| Dec 23, 2021 | -6.88 |
| Dec 22, 2021 | -7.05 |
| Dec 21, 2021 | -7.07 |
| Dec 20, 2021 | -7.07 |
| Dec 17, 2021 | -7.12 |
| Dec 16, 2021 | -6.94 |
| Dec 15, 2021 | -6.90 |
| Dec 14, 2021 | -7.12 |
| Dec 13, 2021 | -7.08 |
| Dec 10, 2021 | -7.11 |
| Dec 9, 2021 | -7.12 |
| Dec 8, 2021 | -7.07 |
| Dec 7, 2021 | -7.10 |
| Dec 6, 2021 | -7.05 |
| Dec 3, 2021 | -7.12 |
| Dec 2, 2021 | -7.03 |
| Dec 1, 2021 | -6.62 |
| Nov 30, 2021 | -7.15 |
| Nov 29, 2021 | -7.12 |
| Nov 26, 2021 | -7.12 |
| Nov 24, 2021 | -6.75 |
| Nov 23, 2021 | -6.70 |
| Nov 22, 2021 | -6.95 |
| Nov 19, 2021 | -7.08 |
| Nov 18, 2021 | -7.03 |
| Nov 17, 2021 | -7.18 |
| Nov 16, 2021 | -7.17 |
| Nov 15, 2021 | -7.12 |
| Nov 12, 2021 | -7.18 |
| Nov 11, 2021 | -7.21 |
| Nov 10, 2021 | -7.22 |
| Nov 9, 2021 | -7.15 |
| Nov 8, 2021 | -7.11 |
| Nov 5, 2021 | -7.00 |
| Nov 4, 2021 | -7.24 |
| Nov 3, 2021 | -7.11 |
| Nov 2, 2021 | -7.13 |
| Nov 1, 2021 | -7.03 |
| Oct 29, 2021 | -7.21 |
| Oct 28, 2021 | -7.02 |
| Oct 27, 2021 | -7.07 |
| Oct 26, 2021 | -7.16 |
| Oct 25, 2021 | -7.16 |
| Oct 22, 2021 | -7.24 |
| Oct 21, 2021 | -7.36 |
| Oct 20, 2021 | -7.31 |
| Oct 19, 2021 | -7.43 |
| Oct 18, 2021 | -7.31 |
| Oct 15, 2021 | -7.31 |
| Oct 14, 2021 | -7.20 |
| Oct 13, 2021 | -7.26 |
| Oct 12, 2021 | -7.29 |
| Oct 11, 2021 | -7.42 |
| Oct 8, 2021 | -7.37 |
| Oct 7, 2021 | -7.24 |
| Oct 6, 2021 | -7.41 |
| Oct 5, 2021 | -7.54 |
| Oct 4, 2021 | -7.49 |
| Oct 1, 2021 | -7.52 |
| Sep 30, 2021 | -7.59 |
| Sep 29, 2021 | -10.11 |
| Sep 28, 2021 | -10.37 |
| Sep 27, 2021 | -10.11 |
| Sep 24, 2021 | -10.17 |
| Sep 23, 2021 | -10.15 |
| Sep 22, 2021 | -10.84 |
| Sep 21, 2021 | -10.76 |
| Sep 20, 2021 | -10.91 |
| Sep 17, 2021 | -10.85 |
| Sep 16, 2021 | -10.68 |
| Sep 15, 2021 | -10.48 |
| Sep 14, 2021 | -10.59 |
| Sep 13, 2021 | -10.48 |
| Sep 10, 2021 | -10.43 |
| Sep 9, 2021 | -10.34 |
| Sep 8, 2021 | -10.35 |
| Sep 7, 2021 | -10.26 |
| Sep 3, 2021 | -10.11 |
| Sep 2, 2021 | -10.10 |
| Sep 1, 2021 | -10.15 |
| Aug 31, 2021 | -10.23 |
| Aug 30, 2021 | -10.15 |
| Aug 27, 2021 | -10.10 |
| Aug 26, 2021 | -10.24 |
| Aug 25, 2021 | -10.02 |
| Aug 24, 2021 | -10.13 |
| Aug 23, 2021 | -10.09 |
| Aug 20, 2021 | -10.13 |
| Aug 19, 2021 | -9.95 |
| Aug 18, 2021 | -9.88 |
| Aug 17, 2021 | -9.95 |
| Aug 16, 2021 | -9.83 |
| Aug 13, 2021 | -9.84 |
| Aug 12, 2021 | -9.64 |
| Aug 11, 2021 | -9.72 |
| Aug 10, 2021 | -9.74 |
| Aug 9, 2021 | -9.92 |
| Aug 6, 2021 | -9.57 |
| Aug 5, 2021 | -9.60 |
| Aug 4, 2021 | -9.80 |
| Aug 3, 2021 | -9.93 |
| Aug 2, 2021 | -9.93 |
| Jul 30, 2021 | -10.04 |
| Jul 29, 2021 | -9.91 |
| Jul 28, 2021 | -10.04 |
| Jul 27, 2021 | -10.03 |
| Jul 26, 2021 | -9.93 |
| Jul 23, 2021 | -10.21 |
| Jul 22, 2021 | -9.66 |
| Jul 21, 2021 | -9.74 |
| Jul 20, 2021 | -9.75 |
| Jul 19, 2021 | -10.08 |
| Jul 16, 2021 | -9.93 |
| Jul 15, 2021 | -10.05 |
| Jul 14, 2021 | -10.27 |
| Jul 13, 2021 | -10.27 |
| Jul 12, 2021 | -10.42 |
| Jul 9, 2021 | -10.56 |
| Jul 8, 2021 | -10.49 |
| Jul 7, 2021 | -10.47 |
| Jul 6, 2021 | -10.49 |
| Jul 2, 2021 | -10.26 |
| Jul 1, 2021 | -10.13 |
| Jun 30, 2021 | -10.14 |
| Jun 29, 2021 | -11.35 |
| Jun 28, 2021 | -11.35 |
| Jun 25, 2021 | -11.38 |
| Jun 24, 2021 | -10.54 |
| Jun 23, 2021 | -10.80 |
| Jun 22, 2021 | -10.82 |
| Jun 21, 2021 | -10.97 |
| Jun 18, 2021 | -11.13 |
| Jun 17, 2021 | -10.80 |
| Jun 16, 2021 | -10.51 |
| Jun 15, 2021 | -10.16 |
| Jun 14, 2021 | -10.84 |
| Jun 11, 2021 | -10.42 |
| Jun 10, 2021 | -10.42 |
| Jun 9, 2021 | -10.71 |
| Jun 8, 2021 | -10.32 |
| Jun 7, 2021 | -10.48 |
| Jun 4, 2021 | -10.28 |
| Jun 3, 2021 | -9.83 |
| Jun 2, 2021 | -9.70 |
| Jun 1, 2021 | -9.51 |
| May 28, 2021 | -9.93 |
| May 27, 2021 | -9.58 |
| May 26, 2021 | -10.14 |
| May 25, 2021 | -10.14 |
| May 24, 2021 | -9.76 |
| May 21, 2021 | -9.40 |
| May 20, 2021 | -9.55 |
| May 19, 2021 | -10.14 |
| May 18, 2021 | -10.00 |
| May 17, 2021 | -9.63 |
| May 14, 2021 | -9.67 |
| May 13, 2021 | -9.98 |
| May 12, 2021 | -10.10 |
| May 11, 2021 | -10.10 |
| May 10, 2021 | -10.14 |
| May 7, 2021 | -9.93 |
| May 6, 2021 | -9.67 |
| May 5, 2021 | -9.79 |
| May 4, 2021 | -9.68 |
| May 3, 2021 | -9.15 |
| Apr 30, 2021 | -9.57 |
| Apr 29, 2021 | -9.56 |
| Apr 28, 2021 | -9.98 |
| Apr 27, 2021 | -10.05 |
| Apr 26, 2021 | -9.89 |
| Apr 23, 2021 | -9.55 |
| Apr 22, 2021 | -9.97 |
| Apr 21, 2021 | -9.91 |
| Apr 20, 2021 | -10.06 |
| Apr 19, 2021 | -9.71 |
| Apr 16, 2021 | -9.33 |
| Apr 15, 2021 | -9.24 |
| Apr 14, 2021 | -9.33 |
| Apr 13, 2021 | -9.42 |
| Apr 12, 2021 | -9.46 |
| Apr 9, 2021 | -9.59 |
| Apr 8, 2021 | -9.55 |
| Apr 7, 2021 | -9.58 |
| Apr 6, 2021 | -9.26 |
| Apr 5, 2021 | -9.26 |
| Apr 1, 2021 | -9.62 |
| Mar 31, 2021 | -9.44 |
| Mar 30, 2021 | -6.89 |
| Mar 29, 2021 | -4.60 |
| Mar 26, 2021 | -3.08 |
| Mar 25, 2021 | -4.58 |
| Mar 24, 2021 | -6.51 |
| Mar 23, 2021 | -9.48 |
| Mar 22, 2021 | -5.02 |
| Mar 19, 2021 | -0.93 |
| Mar 18, 2021 | -4.35 |
| Mar 17, 2021 | -5.43 |
| Mar 16, 2021 | -3.96 |
| Mar 15, 2021 | 0.82 |
| Mar 12, 2021 | 1.39 |
| Mar 11, 2021 | -0.79 |
| Mar 10, 2021 | -0.86 |
| Mar 9, 2021 | -2.95 |
| Mar 8, 2021 | -1.21 |
| Mar 5, 2021 | -3.08 |
| Mar 4, 2021 | -6.51 |
| Mar 3, 2021 | -8.07 |
| Mar 2, 2021 | -11.34 |
| Mar 1, 2021 | -10.13 |
| Feb 26, 2021 | -12.36 |
| Feb 25, 2021 | -12.30 |
| Feb 24, 2021 | -12.06 |
| Feb 23, 2021 | -13.43 |
| Feb 22, 2021 | -13.49 |
| Feb 19, 2021 | -13.50 |
| Feb 18, 2021 | -16.64 |
| Feb 17, 2021 | -15.85 |
| Feb 16, 2021 | -15.51 |
| Feb 12, 2021 | -14.77 |
| Feb 11, 2021 | -14.10 |
| Feb 10, 2021 | -15.01 |
| Feb 9, 2021 | -14.11 |
| Feb 8, 2021 | -13.63 |
| Feb 5, 2021 | -15.34 |
| Feb 4, 2021 | -16.42 |
| Feb 3, 2021 | -18.20 |
| Feb 2, 2021 | -17.44 |
| Feb 1, 2021 | -17.44 |
| Jan 29, 2021 | -19.11 |
| Jan 28, 2021 | -14.96 |
| Jan 27, 2021 | -13.87 |
| Jan 26, 2021 | -12.86 |
| Jan 25, 2021 | -12.29 |
| Jan 22, 2021 | -11.00 |
| Jan 21, 2021 | -12.23 |
| Jan 20, 2021 | -12.23 |
| Jan 19, 2021 | -12.23 |
| Jan 15, 2021 | -11.96 |
| Jan 14, 2021 | -12.02 |
| Jan 13, 2021 | -12.04 |
| Jan 12, 2021 | -11.72 |
| Jan 11, 2021 | -12.48 |
| Jan 8, 2021 | -12.32 |
| Jan 7, 2021 | -12.63 |
| Jan 6, 2021 | -11.88 |
| Jan 5, 2021 | -15.34 |
| Jan 4, 2021 | -15.91 |
| Dec 31, 2020 | -15.34 |
| Dec 30, 2020 | 48,002.27 |
| Dec 29, 2020 | 47,252.57 |
| Dec 28, 2020 | 47,060.34 |
| Dec 24, 2020 | 46,906.55 |
| Dec 23, 2020 | 47,531.30 |
| Dec 22, 2020 | 47,617.81 |
| Dec 21, 2020 | 47,291.02 |
| Dec 18, 2020 | 48,021.49 |
| Dec 17, 2020 | 49,357.49 |
| Dec 16, 2020 | 48,194.50 |
| Dec 15, 2020 | 48,655.85 |
| Dec 14, 2020 | 47,906.15 |
| Dec 11, 2020 | 48,694.30 |
| Dec 10, 2020 | 49,174.87 |
| Dec 9, 2020 | 48,848.08 |
| Dec 8, 2020 | 49,242.15 |
| Dec 7, 2020 | 48,502.06 |
| Dec 4, 2020 | 49,165.26 |
| Dec 3, 2020 | 47,396.74 |
| Dec 2, 2020 | 47,262.18 |
| Dec 1, 2020 | 47,925.38 |
| Nov 30, 2020 | 47,771.59 |
| Nov 27, 2020 | 48,694.30 |
| Nov 25, 2020 | 50,203.30 |
| Nov 24, 2020 | 48,838.47 |
| Nov 23, 2020 | 47,146.84 |
| Nov 20, 2020 | 47,367.91 |
| Nov 19, 2020 | 47,752.37 |
| Nov 18, 2020 | 49,165.26 |
| Nov 17, 2020 | 48,550.12 |
| Nov 16, 2020 | 48,742.35 |
| Nov 13, 2020 | 47,781.20 |
| Nov 12, 2020 | 47,685.09 |
| Nov 11, 2020 | 47,954.21 |
| Nov 10, 2020 | 48,002.27 |
| Nov 9, 2020 | 46,108.80 |
| Nov 6, 2020 | 44,772.80 |
| Nov 5, 2020 | 45,849.29 |
| Nov 4, 2020 | 45,166.87 |
| Nov 3, 2020 | 46,003.07 |
| Nov 2, 2020 | 43,792.42 |
| Oct 30, 2020 | 43,609.80 |
| Oct 29, 2020 | 44,176.88 |
| Oct 28, 2020 | 43,965.43 |
| Oct 27, 2020 | 44,378.72 |
| Oct 26, 2020 | 44,561.34 |
| Oct 23, 2020 | 45,628.22 |
| Oct 22, 2020 | 44,676.68 |
| Oct 21, 2020 | 44,657.46 |
| Oct 20, 2020 | 44,061.55 |
| Oct 19, 2020 | 43,263.79 |
| Oct 16, 2020 | 43,023.50 |
| Oct 15, 2020 | 43,648.25 |
| Oct 14, 2020 | 42,937.00 |
| Oct 13, 2020 | 44,321.06 |
| Oct 12, 2020 | 44,849.69 |
| Oct 9, 2020 | 44,176.88 |
| Oct 8, 2020 | 44,436.39 |
| Oct 7, 2020 | 44,417.17 |
| Oct 6, 2020 | 43,138.84 |
| Oct 5, 2020 | 42,110.40 |
| Oct 2, 2020 | 41,783.61 |
| Oct 1, 2020 | 41,226.15 |
| Sep 30, 2020 | 41,293.43 |
| Sep 29, 2020 | 12,904.40 |
| Sep 28, 2020 | 12,931.46 |
| Sep 25, 2020 | 12,435.44 |
| Sep 24, 2020 | 12,309.18 |
| Sep 23, 2020 | 12,543.66 |
| Sep 22, 2020 | 12,958.51 |
| Sep 21, 2020 | 12,952.50 |
| Sep 18, 2020 | 13,698.03 |
| Sep 17, 2020 | 13,637.91 |
| Sep 16, 2020 | 14,103.86 |
| Sep 15, 2020 | 14,061.78 |
| Sep 14, 2020 | 14,157.97 |
| Sep 11, 2020 | 13,824.29 |
| Sep 10, 2020 | 14,419.51 |
| Sep 9, 2020 | 14,362.39 |
| Sep 8, 2020 | 14,768.22 |
| Sep 4, 2020 | 13,277.17 |
| Sep 3, 2020 | 13,186.98 |
| Sep 2, 2020 | 13,192.99 |
| Sep 1, 2020 | 12,871.33 |
| Aug 31, 2020 | 13,072.75 |
| Aug 28, 2020 | 13,262.14 |
| Aug 27, 2020 | 13,427.47 |
| Aug 26, 2020 | 13,502.63 |
| Aug 25, 2020 | 13,670.97 |
| Aug 24, 2020 | 13,788.21 |
| Aug 21, 2020 | 13,451.52 |
| Aug 20, 2020 | 13,211.03 |
| Aug 19, 2020 | 13,036.67 |
| Aug 18, 2020 | 13,123.85 |
| Aug 17, 2020 | 13,367.35 |
| Aug 14, 2020 | 13,292.20 |
| Aug 13, 2020 | 13,189.99 |
| Aug 12, 2020 | 13,066.73 |
| Aug 11, 2020 | 13,307.23 |
| Aug 10, 2020 | 12,378.32 |
| Aug 7, 2020 | 12,480.53 |
| Aug 6, 2020 | 12,537.65 |
| Aug 5, 2020 | 12,585.75 |
| Aug 4, 2020 | 12,375.32 |
| Aug 3, 2020 | 12,405.38 |
| Jul 31, 2020 | 12,026.60 |
| Jul 30, 2020 | 12,405.38 |
| Jul 29, 2020 | 12,387.34 |
| Jul 28, 2020 | 12,429.43 |
| Jul 27, 2020 | 12,757.10 |
| Jul 24, 2020 | 12,468.51 |
| Jul 23, 2020 | 12,453.48 |
| Jul 22, 2020 | 12,366.30 |
| Jul 21, 2020 | 12,354.27 |
| Jul 20, 2020 | 12,282.13 |
| Jul 17, 2020 | 12,405.38 |
| Jul 16, 2020 | 12,330.22 |
| Jul 15, 2020 | 12,345.25 |
| Jul 14, 2020 | 12,231.02 |
| Jul 13, 2020 | 12,176.91 |
| Jul 10, 2020 | 12,059.67 |
| Jul 9, 2020 | 11,428.38 |
| Jul 8, 2020 | 12,014.58 |
| Jul 7, 2020 | 12,231.02 |
| Jul 6, 2020 | 12,705.99 |
| Jul 2, 2020 | 12,678.94 |
| Jul 1, 2020 | 12,721.03 |
| Jun 30, 2020 | 13,183.98 |
| Jun 29, 2020 | 14,325.93 |
| Jun 26, 2020 | 13,855.56 |
| Jun 25, 2020 | 14,627.37 |
| Jun 24, 2020 | 13,931.75 |
| Jun 23, 2020 | 14,276.25 |
| Jun 22, 2020 | 14,170.25 |
| Jun 19, 2020 | 14,739.99 |
| Jun 18, 2020 | 14,309.37 |
| Jun 17, 2020 | 13,925.13 |
| Jun 16, 2020 | 13,699.88 |
| Jun 15, 2020 | 13,494.50 |
| Jun 12, 2020 | 12,901.57 |
| Jun 11, 2020 | 12,875.07 |
| Jun 10, 2020 | 13,362.00 |
| Jun 9, 2020 | 13,292.44 |
| Jun 8, 2020 | 13,411.69 |
| Jun 5, 2020 | 13,411.69 |
| Jun 4, 2020 | 12,755.82 |
| Jun 3, 2020 | 13,057.26 |
| Jun 2, 2020 | 12,914.82 |
| Jun 1, 2020 | 12,997.63 |
| May 29, 2020 | 13,328.88 |
| May 28, 2020 | 13,415.00 |
| May 27, 2020 | 13,901.94 |
| May 26, 2020 | 13,666.75 |
| May 22, 2020 | 13,262.63 |
| May 21, 2020 | 13,501.13 |
| May 20, 2020 | 13,789.31 |
| May 19, 2020 | 13,809.19 |
| May 18, 2020 | 14,007.94 |
| May 15, 2020 | 12,576.95 |
| May 14, 2020 | 12,302.01 |
| May 13, 2020 | 12,494.14 |
| May 12, 2020 | 12,169.51 |
| May 11, 2020 | 12,285.45 |
| May 8, 2020 | 12,616.70 |
| May 7, 2020 | 12,275.51 |
| May 6, 2020 | 12,417.95 |
| May 5, 2020 | 12,583.57 |
| May 4, 2020 | 12,285.45 |
| May 1, 2020 | 12,517.32 |
| Apr 30, 2020 | 12,679.64 |
| Apr 29, 2020 | 13,875.44 |
| Apr 28, 2020 | 12,434.51 |
| Apr 27, 2020 | 12,633.26 |
| Apr 24, 2020 | 11,695.83 |
| Apr 23, 2020 | 11,407.65 |
| Apr 22, 2020 | 11,566.64 |
| Apr 21, 2020 | 11,225.46 |
| Apr 20, 2020 | 10,596.09 |
| Apr 17, 2020 | 10,927.34 |
| Apr 16, 2020 | 10,827.96 |
| Apr 15, 2020 | 11,487.14 |
| Apr 14, 2020 | 12,749.20 |
| Apr 13, 2020 | 13,179.82 |
| Apr 9, 2020 | 13,723.06 |
| Apr 8, 2020 | 12,689.57 |
| Apr 7, 2020 | 12,189.39 |
| Apr 6, 2020 | 12,865.13 |
| Apr 3, 2020 | 11,689.21 |
| Apr 2, 2020 | 12,119.83 |
| Apr 1, 2020 | 11,520.27 |
| Mar 31, 2020 | 12,325.20 |
| Mar 30, 2020 | 10,994.04 |
| Mar 27, 2020 | 11,171.86 |
| Mar 26, 2020 | 12,248.16 |
| Mar 25, 2020 | 11,929.95 |
| Mar 24, 2020 | 12,497.74 |
| Mar 23, 2020 | 11,942.43 |
| Mar 20, 2020 | 12,282.47 |
| Mar 19, 2020 | 12,163.93 |
| Mar 18, 2020 | 12,160.81 |
| Mar 17, 2020 | 13,115.44 |
| Mar 16, 2020 | 9,321.87 |
| Mar 13, 2020 | 12,457.18 |
| Mar 12, 2020 | 12,323.03 |
| Mar 11, 2020 | 13,720.66 |
| Mar 10, 2020 | 14,032.63 |
| Mar 9, 2020 | 13,723.78 |
| Mar 6, 2020 | 15,327.31 |
| Mar 5, 2020 | 14,338.36 |
| Mar 4, 2020 | 15,523.85 |
| Mar 3, 2020 | 16,194.59 |
| Mar 2, 2020 | 16,216.43 |
| Feb 28, 2020 | 16,210.19 |
| Feb 27, 2020 | 16,122.84 |
| Feb 26, 2020 | 16,933.96 |
| Feb 25, 2020 | 17,027.55 |
| Feb 24, 2020 | 17,043.15 |
| Feb 21, 2020 | 17,030.67 |
| Feb 20, 2020 | 17,118.02 |
| Feb 19, 2020 | 17,068.11 |
| Feb 18, 2020 | 16,737.42 |
| Feb 14, 2020 | 17,152.34 |
| Feb 13, 2020 | 17,136.74 |
| Feb 12, 2020 | 17,043.15 |
| Feb 11, 2020 | 17,111.78 |
| Feb 10, 2020 | 17,033.79 |
| Feb 7, 2020 | 17,108.66 |
| Feb 6, 2020 | 17,005.71 |
| Feb 5, 2020 | 17,114.90 |
| Feb 4, 2020 | 16,749.90 |
| Feb 3, 2020 | 16,603.27 |
| Jan 31, 2020 | 16,512.80 |
| Jan 30, 2020 | 16,977.63 |
| Jan 29, 2020 | 17,274.01 |
| Jan 28, 2020 | 16,877.80 |
| Jan 27, 2020 | 16,759.26 |
| Jan 24, 2020 | 17,018.19 |
| Jan 23, 2020 | 17,196.01 |
| Jan 22, 2020 | 17,233.45 |
| Jan 21, 2020 | 17,298.97 |
| Jan 17, 2020 | 17,242.81 |
| Jan 16, 2020 | 17,317.68 |
| Jan 15, 2020 | 17,389.44 |
| Jan 14, 2020 | 17,336.40 |
| Jan 13, 2020 | 17,461.19 |
| Jan 10, 2020 | 17,442.47 |
| Jan 9, 2020 | 17,576.62 |
| Jan 8, 2020 | 17,542.30 |
| Jan 7, 2020 | 17,589.10 |
| Jan 6, 2020 | 17,464.31 |
| Jan 3, 2020 | 17,464.31 |
| Jan 2, 2020 | 17,208.49 |
| Dec 31, 2019 | 17,483.03 |
| Dec 30, 2019 | 16,325.64 |
| Dec 27, 2019 | 16,043.93 |
| Dec 26, 2019 | 15,812.11 |
| Dec 24, 2019 | 15,633.11 |
| Dec 23, 2019 | 15,621.37 |
| Dec 20, 2019 | 15,694.73 |
| Dec 19, 2019 | 15,650.71 |
| Dec 18, 2019 | 15,506.92 |
| Dec 17, 2019 | 15,430.63 |
| Dec 16, 2019 | 15,216.41 |
| Dec 13, 2019 | 15,360.20 |
| Dec 12, 2019 | 15,107.84 |
| Dec 11, 2019 | 15,160.66 |
| Dec 10, 2019 | 14,799.72 |
| Dec 9, 2019 | 14,261.25 |
| Dec 6, 2019 | 14,961.11 |
| Dec 5, 2019 | 14,673.54 |
| Dec 4, 2019 | 14,802.65 |
| Dec 3, 2019 | 15,101.97 |
| Dec 2, 2019 | 15,093.17 |
| Nov 29, 2019 | 14,814.39 |
| Nov 27, 2019 | 14,535.62 |
| Nov 26, 2019 | 14,676.47 |
| Nov 25, 2019 | 14,271.52 |
| Nov 22, 2019 | 14,154.14 |
| Nov 21, 2019 | 14,045.56 |
| Nov 20, 2019 | 14,168.81 |
| Nov 19, 2019 | 14,183.48 |
| Nov 18, 2019 | 14,080.78 |
| Nov 15, 2019 | 13,951.66 |
| Nov 14, 2019 | 14,139.47 |
| Nov 13, 2019 | 14,004.48 |
| Nov 12, 2019 | 14,080.78 |
| Nov 11, 2019 | 13,493.89 |
| Nov 8, 2019 | 13,493.89 |
| Nov 7, 2019 | 13,493.89 |
| Nov 6, 2019 | 13,490.95 |
| Nov 5, 2019 | 13,640.61 |
| Nov 4, 2019 | 12,906.99 |
| Nov 1, 2019 | 12,804.29 |
| Oct 31, 2019 | 12,906.99 |
| Oct 30, 2019 | 12,719.19 |
| Oct 29, 2019 | 12,742.66 |
| Oct 28, 2019 | 12,619.42 |
| Oct 25, 2019 | 12,754.40 |
| Oct 24, 2019 | 12,760.27 |
| Oct 23, 2019 | 12,760.27 |
| Oct 22, 2019 | 12,637.02 |
| Oct 21, 2019 | 12,686.91 |
| Oct 18, 2019 | 12,745.60 |
| Oct 17, 2019 | 12,754.40 |
| Oct 16, 2019 | 12,726.23 |
| Oct 15, 2019 | 12,692.78 |
| Oct 14, 2019 | 12,827.76 |
| Oct 11, 2019 | 12,719.19 |
| Oct 10, 2019 | 12,833.63 |
| Oct 9, 2019 | 12,819.55 |
| Oct 8, 2019 | 12,760.27 |
| Oct 7, 2019 | 12,763.20 |
| Oct 4, 2019 | 12,760.27 |
| Oct 3, 2019 | 12,689.84 |
| Oct 2, 2019 | 12,741.20 |
| Oct 1, 2019 | 12,833.63 |
| Sep 30, 2019 | 12,722.12 |
| Sep 26, 2019 | 15,117.39 |
| Sep 25, 2019 | 15,106.87 |
| Sep 24, 2019 | 15,082.33 |
| Sep 23, 2019 | 15,106.87 |
| Sep 20, 2019 | 15,220.82 |
| Sep 19, 2019 | 15,092.85 |
| Sep 18, 2019 | 15,106.87 |
| Sep 17, 2019 | 15,078.82 |
| Sep 16, 2019 | 15,085.83 |
| Sep 13, 2019 | 15,078.82 |
| Sep 12, 2019 | 15,141.93 |
| Sep 11, 2019 | 15,106.87 |
| Sep 10, 2019 | 15,334.78 |
| Sep 9, 2019 | 15,290.95 |
| Sep 6, 2019 | 15,457.50 |
| Sep 5, 2019 | 15,071.81 |
| Sep 4, 2019 | 15,352.31 |
| Sep 3, 2019 | 15,008.69 |
| Aug 30, 2019 | 14,984.15 |
| Aug 29, 2019 | 15,464.51 |
| Aug 28, 2019 | 15,773.07 |
| Aug 27, 2019 | 15,723.98 |
| Aug 26, 2019 | 15,913.32 |
| Aug 23, 2019 | 15,843.19 |
| Aug 22, 2019 | 15,860.72 |
| Aug 21, 2019 | 15,860.72 |
| Aug 20, 2019 | 15,839.69 |
| Aug 19, 2019 | 15,878.26 |
| Aug 16, 2019 | 15,808.13 |
| Aug 15, 2019 | 15,808.13 |
| Aug 14, 2019 | 16,085.13 |
| Aug 13, 2019 | 16,242.91 |
| Aug 12, 2019 | 15,829.17 |
| Aug 9, 2019 | 16,075.66 |
| Aug 8, 2019 | 16,214.86 |
| Aug 7, 2019 | 16,148.24 |
| Aug 6, 2019 | 16,246.42 |
| Aug 5, 2019 | 16,299.01 |
| Aug 2, 2019 | 16,509.39 |
| Aug 1, 2019 | 16,491.86 |
| Jul 31, 2019 | 16,516.40 |
| Jul 30, 2019 | 16,733.79 |
| Jul 29, 2019 | 16,824.95 |
| Jul 26, 2019 | 16,614.58 |
| Jul 25, 2019 | 16,723.27 |
| Jul 24, 2019 | 16,824.95 |
| Jul 23, 2019 | 16,842.49 |
| Jul 22, 2019 | 16,824.95 |
| Jul 18, 2019 | 16,824.95 |
| Jul 17, 2019 | 16,761.84 |
| Jul 16, 2019 | 16,856.51 |
| Jul 15, 2019 | 16,810.93 |
| Jul 12, 2019 | 16,996.76 |
| Jul 11, 2019 | 16,996.76 |
| Jul 10, 2019 | 16,867.03 |
| Jul 9, 2019 | 16,996.76 |
| Jul 8, 2019 | 16,902.09 |
| Jul 5, 2019 | 17,084.42 |
| Jul 3, 2019 | 16,772.36 |
| Jul 2, 2019 | 17,147.53 |
| Jul 1, 2019 | 16,877.55 |
| Jun 28, 2019 | 14,379.55 |
| Jun 27, 2019 | 14,246.00 |
| Jun 26, 2019 | 14,275.67 |
| Jun 25, 2019 | 14,320.19 |
| Jun 24, 2019 | 14,216.32 |
| Jun 21, 2019 | 14,186.64 |
| Jun 20, 2019 | 14,192.57 |
| Jun 19, 2019 | 14,260.84 |
| Jun 18, 2019 | 14,204.44 |
| Jun 17, 2019 | 14,192.57 |
| Jun 14, 2019 | 14,275.67 |
| Jun 13, 2019 | 14,320.19 |
| Jun 12, 2019 | 14,542.79 |
| Jun 11, 2019 | 14,260.84 |
| Jun 10, 2019 | 14,336.52 |
| Jun 7, 2019 | 14,323.16 |
| Jun 6, 2019 | 14,364.71 |
| Jun 5, 2019 | 14,263.80 |
| Jun 4, 2019 | 14,248.96 |
| Jun 3, 2019 | 14,533.89 |
| May 31, 2019 | 14,477.50 |
| May 30, 2019 | 14,542.79 |
| May 29, 2019 | 14,542.79 |
| May 28, 2019 | 14,542.79 |
| May 24, 2019 | 14,376.59 |
| May 23, 2019 | 14,305.36 |
| May 22, 2019 | 14,768.35 |
| May 21, 2019 | 14,756.48 |
| May 20, 2019 | 14,821.78 |
| May 16, 2019 | 15,017.66 |
| May 15, 2019 | 14,996.89 |
| May 14, 2019 | 14,985.02 |
| May 13, 2019 | 15,044.37 |
| May 10, 2019 | 15,062.18 |
| May 9, 2019 | 14,706.03 |
| May 8, 2019 | 14,872.23 |
| May 7, 2019 | 14,320.19 |
| May 6, 2019 | 14,361.75 |
| May 3, 2019 | 14,913.78 |