Red River Bancshares (RRBI) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 91.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.34 |
| May 21, 2026 | 91.28 |
| May 20, 2026 | 91.21 |
| May 19, 2026 | 91.17 |
| May 18, 2026 | 91.13 |
| May 15, 2026 | 91.08 |
| May 14, 2026 | 91.06 |
| May 13, 2026 | 91.09 |
| May 12, 2026 | 91.10 |
| May 11, 2026 | 91.10 |
| May 8, 2026 | 91.09 |
| May 7, 2026 | 91.09 |
| May 6, 2026 | 91.05 |
| May 5, 2026 | 90.97 |
| May 4, 2026 | 90.95 |
| May 1, 2026 | 90.97 |
| Apr 30, 2026 | 90.92 |
| Apr 29, 2026 | 90.87 |
| Apr 28, 2026 | 90.81 |
| Apr 27, 2026 | 90.69 |
| Apr 24, 2026 | 90.61 |
| Apr 23, 2026 | 90.51 |
| Apr 22, 2026 | 90.43 |
| Apr 21, 2026 | 90.37 |
| Apr 20, 2026 | 90.32 |
| Apr 17, 2026 | 90.22 |
| Apr 16, 2026 | 90.09 |
| Apr 15, 2026 | 89.98 |
| Apr 14, 2026 | 89.82 |
| Apr 13, 2026 | 89.58 |
| Apr 10, 2026 | 89.27 |
| Apr 9, 2026 | 88.93 |
| Apr 8, 2026 | 88.58 |
| Apr 7, 2026 | 88.24 |
| Apr 6, 2026 | 87.96 |
| Apr 2, 2026 | 87.72 |
| Apr 1, 2026 | 87.48 |
| Mar 31, 2026 | 87.14 |
| Mar 30, 2026 | 86.84 |
| Mar 27, 2026 | 86.55 |
| Mar 26, 2026 | 86.21 |
| Mar 25, 2026 | 85.86 |
| Mar 24, 2026 | 85.51 |
| Mar 23, 2026 | 85.14 |
| Mar 20, 2026 | 84.81 |
| Mar 19, 2026 | 84.49 |
| Mar 18, 2026 | 84.17 |
| Mar 17, 2026 | 83.88 |
| Mar 16, 2026 | 83.50 |
| Mar 13, 2026 | 83.16 |
| Mar 12, 2026 | 82.85 |
| Mar 11, 2026 | 82.55 |
| Mar 10, 2026 | 82.28 |
| Mar 9, 2026 | 81.99 |
| Mar 6, 2026 | 81.73 |
| Mar 5, 2026 | 81.47 |
| Mar 4, 2026 | 81.22 |
| Mar 3, 2026 | 80.89 |
| Mar 2, 2026 | 80.59 |
| Feb 27, 2026 | 80.26 |
| Feb 26, 2026 | 79.97 |
| Feb 25, 2026 | 79.64 |
| Feb 24, 2026 | 79.32 |
| Feb 23, 2026 | 79.04 |
| Feb 20, 2026 | 78.72 |
| Feb 19, 2026 | 78.35 |
| Feb 18, 2026 | 77.98 |
| Feb 17, 2026 | 77.65 |
| Feb 13, 2026 | 77.26 |
| Feb 12, 2026 | 76.85 |
| Feb 11, 2026 | 76.43 |
| Feb 10, 2026 | 76.05 |
| Feb 9, 2026 | 75.66 |
| Feb 6, 2026 | 75.26 |
| Feb 5, 2026 | 74.81 |
| Feb 4, 2026 | 74.35 |
| Feb 3, 2026 | 73.86 |
| Feb 2, 2026 | 73.41 |
| Jan 30, 2026 | 72.97 |
| Jan 29, 2026 | 72.61 |
| Jan 28, 2026 | 72.40 |
| Jan 27, 2026 | 72.21 |
| Jan 26, 2026 | 72.03 |
| Jan 23, 2026 | 71.86 |
| Jan 22, 2026 | 71.65 |
| Jan 21, 2026 | 71.38 |
| Jan 20, 2026 | 71.10 |
| Jan 16, 2026 | 70.90 |
| Jan 15, 2026 | 70.71 |
| Jan 14, 2026 | 70.50 |
| Jan 13, 2026 | 70.36 |
| Jan 12, 2026 | 70.26 |
| Jan 9, 2026 | 70.13 |
| Jan 8, 2026 | 70.04 |
| Jan 7, 2026 | 69.91 |
| Jan 6, 2026 | 69.85 |
| Jan 5, 2026 | 69.72 |
| Jan 2, 2026 | 69.59 |
| Dec 31, 2025 | 69.49 |
| Dec 30, 2025 | 69.36 |
| Dec 29, 2025 | 69.20 |
| Dec 26, 2025 | 69.02 |
| Dec 24, 2025 | 68.88 |
| Dec 23, 2025 | 68.73 |
| Dec 22, 2025 | 68.53 |
| Dec 19, 2025 | 68.30 |
| Dec 18, 2025 | 68.07 |
| Dec 17, 2025 | 67.88 |
| Dec 16, 2025 | 67.69 |
| Dec 15, 2025 | 67.52 |
| Dec 12, 2025 | 67.33 |
| Dec 11, 2025 | 67.11 |
| Dec 10, 2025 | 66.91 |
| Dec 9, 2025 | 66.72 |
| Dec 8, 2025 | 66.59 |
| Dec 5, 2025 | 66.49 |
| Dec 4, 2025 | 66.40 |
| Dec 3, 2025 | 66.30 |
| Dec 2, 2025 | 66.20 |
| Dec 1, 2025 | 66.16 |
| Nov 28, 2025 | 66.10 |
| Nov 26, 2025 | 66.05 |
| Nov 25, 2025 | 65.95 |
| Nov 24, 2025 | 65.83 |
| Nov 21, 2025 | 65.76 |
| Nov 20, 2025 | 65.70 |
| Nov 19, 2025 | 65.68 |
| Nov 18, 2025 | 65.65 |
| Nov 17, 2025 | 65.63 |
| Nov 14, 2025 | 65.63 |
| Nov 13, 2025 | 65.58 |
| Nov 12, 2025 | 65.54 |
| Nov 11, 2025 | 65.47 |
| Nov 10, 2025 | 65.40 |
| Nov 7, 2025 | 65.36 |
| Nov 6, 2025 | 65.35 |
| Nov 5, 2025 | 65.36 |
| Nov 4, 2025 | 65.35 |
| Nov 3, 2025 | 65.35 |
| Oct 31, 2025 | 65.37 |
| Oct 30, 2025 | 65.31 |
| Oct 29, 2025 | 65.21 |
| Oct 28, 2025 | 65.14 |
| Oct 27, 2025 | 65.04 |
| Oct 24, 2025 | 64.96 |
| Oct 23, 2025 | 64.88 |
| Oct 22, 2025 | 64.85 |
| Oct 21, 2025 | 64.82 |
| Oct 20, 2025 | 64.75 |
| Oct 17, 2025 | 64.69 |
| Oct 16, 2025 | 64.63 |
| Oct 15, 2025 | 64.56 |
| Oct 14, 2025 | 64.44 |
| Oct 13, 2025 | 64.32 |
| Oct 10, 2025 | 64.22 |
| Oct 9, 2025 | 64.18 |
| Oct 8, 2025 | 64.11 |
| Oct 7, 2025 | 64.02 |
| Oct 6, 2025 | 63.94 |
| Oct 3, 2025 | 63.87 |
| Oct 2, 2025 | 63.79 |
| Oct 1, 2025 | 63.79 |
| Sep 30, 2025 | 63.75 |
| Sep 29, 2025 | 63.73 |
| Sep 26, 2025 | 63.68 |
| Sep 25, 2025 | 63.65 |
| Sep 24, 2025 | 63.60 |
| Sep 23, 2025 | 63.54 |
| Sep 22, 2025 | 63.50 |
| Sep 19, 2025 | 63.46 |
| Sep 18, 2025 | 63.43 |
| Sep 17, 2025 | 63.36 |
| Sep 16, 2025 | 63.33 |
| Sep 15, 2025 | 63.29 |
| Sep 12, 2025 | 63.27 |
| Sep 11, 2025 | 63.23 |
| Sep 10, 2025 | 63.14 |
| Sep 9, 2025 | 63.03 |
| Sep 8, 2025 | 62.91 |
| Sep 5, 2025 | 62.78 |
| Sep 4, 2025 | 62.63 |
| Sep 3, 2025 | 62.48 |
| Sep 2, 2025 | 62.33 |
| Aug 29, 2025 | 62.17 |
| Aug 28, 2025 | 62.00 |
| Aug 27, 2025 | 61.82 |
| Aug 26, 2025 | 61.63 |
| Aug 25, 2025 | 61.46 |
| Aug 22, 2025 | 61.30 |
| Aug 21, 2025 | 61.12 |
| Aug 20, 2025 | 61.01 |
| Aug 19, 2025 | 60.88 |
| Aug 18, 2025 | 60.75 |
| Aug 15, 2025 | 60.60 |
| Aug 14, 2025 | 60.47 |
| Aug 13, 2025 | 60.32 |
| Aug 12, 2025 | 60.14 |
| Aug 11, 2025 | 59.97 |
| Aug 8, 2025 | 59.87 |
| Aug 7, 2025 | 59.77 |
| Aug 6, 2025 | 59.71 |
| Aug 5, 2025 | 59.60 |
| Aug 4, 2025 | 59.51 |
| Aug 1, 2025 | 59.43 |
| Jul 31, 2025 | 59.36 |
| Jul 30, 2025 | 59.27 |
| Jul 29, 2025 | 59.18 |
| Jul 28, 2025 | 59.10 |
| Jul 25, 2025 | 59.00 |
| Jul 24, 2025 | 58.92 |
| Jul 23, 2025 | 58.83 |
| Jul 22, 2025 | 58.67 |
| Jul 21, 2025 | 58.53 |
| Jul 18, 2025 | 58.35 |
| Jul 17, 2025 | 58.21 |
| Jul 16, 2025 | 58.02 |
| Jul 15, 2025 | 57.83 |
| Jul 14, 2025 | 57.61 |
| Jul 11, 2025 | 57.39 |
| Jul 10, 2025 | 57.13 |
| Jul 9, 2025 | 56.85 |
| Jul 8, 2025 | 56.56 |
| Jul 7, 2025 | 56.31 |
| Jul 3, 2025 | 56.09 |
| Jul 2, 2025 | 55.83 |
| Jul 1, 2025 | 55.57 |
| Jun 30, 2025 | 55.35 |
| Jun 27, 2025 | 55.16 |
| Jun 26, 2025 | 54.97 |
| Jun 25, 2025 | 54.77 |
| Jun 24, 2025 | 54.59 |
| Jun 23, 2025 | 54.40 |
| Jun 20, 2025 | 54.29 |
| Jun 18, 2025 | 54.15 |
| Jun 17, 2025 | 53.99 |
| Jun 16, 2025 | 53.84 |
| Jun 13, 2025 | 53.68 |
| Jun 12, 2025 | 53.60 |
| Jun 11, 2025 | 53.49 |
| Jun 10, 2025 | 53.38 |
| Jun 9, 2025 | 53.26 |
| Jun 6, 2025 | 53.17 |
| Jun 5, 2025 | 53.10 |
| Jun 4, 2025 | 53.02 |
| Jun 3, 2025 | 52.94 |
| Jun 2, 2025 | 52.83 |
| May 30, 2025 | 52.75 |
| May 29, 2025 | 52.72 |
| May 28, 2025 | 52.66 |
| May 27, 2025 | 52.61 |
| May 23, 2025 | 52.53 |
| May 22, 2025 | 52.47 |
| May 21, 2025 | 52.43 |
| May 20, 2025 | 52.36 |
| May 19, 2025 | 52.29 |
| May 16, 2025 | 52.26 |
| May 15, 2025 | 52.22 |
| May 14, 2025 | 52.17 |
| May 13, 2025 | 52.14 |
| May 12, 2025 | 52.11 |
| May 9, 2025 | 52.10 |
| May 8, 2025 | 52.11 |
| May 7, 2025 | 52.11 |
| May 6, 2025 | 52.12 |
| May 5, 2025 | 52.11 |
| May 2, 2025 | 52.11 |
| May 1, 2025 | 52.17 |
| Apr 30, 2025 | 52.27 |
| Apr 29, 2025 | 52.37 |
| Apr 28, 2025 | 52.49 |
| Apr 25, 2025 | 52.64 |
| Apr 24, 2025 | 52.78 |
| Apr 23, 2025 | 52.91 |
| Apr 22, 2025 | 53.06 |
| Apr 21, 2025 | 53.21 |
| Apr 17, 2025 | 53.41 |
| Apr 16, 2025 | 53.58 |
| Apr 15, 2025 | 53.72 |
| Apr 14, 2025 | 53.86 |
| Apr 11, 2025 | 53.99 |
| Apr 10, 2025 | 54.14 |
| Apr 9, 2025 | 54.27 |
| Apr 8, 2025 | 54.32 |
| Apr 7, 2025 | 54.43 |
| Apr 4, 2025 | 54.54 |
| Apr 3, 2025 | 54.60 |
| Apr 2, 2025 | 54.67 |
| Apr 1, 2025 | 54.67 |
| Mar 31, 2025 | 54.69 |
| Mar 28, 2025 | 54.69 |
| Mar 27, 2025 | 54.71 |
| Mar 26, 2025 | 54.67 |
| Mar 25, 2025 | 54.63 |
| Mar 24, 2025 | 54.59 |
| Mar 21, 2025 | 54.56 |
| Mar 20, 2025 | 54.55 |
| Mar 19, 2025 | 54.54 |
| Mar 18, 2025 | 54.50 |
| Mar 17, 2025 | 54.50 |
| Mar 14, 2025 | 54.50 |
| Mar 13, 2025 | 54.50 |
| Mar 12, 2025 | 54.53 |
| Mar 11, 2025 | 54.58 |
| Mar 10, 2025 | 54.63 |
| Mar 7, 2025 | 54.68 |
| Mar 6, 2025 | 54.71 |
| Mar 5, 2025 | 54.73 |
| Mar 4, 2025 | 54.75 |
| Mar 3, 2025 | 54.81 |
| Feb 28, 2025 | 54.88 |
| Feb 27, 2025 | 54.93 |
| Feb 26, 2025 | 55.01 |
| Feb 25, 2025 | 55.11 |
| Feb 24, 2025 | 55.19 |
| Feb 21, 2025 | 55.27 |
| Feb 20, 2025 | 55.36 |
| Feb 19, 2025 | 55.44 |
| Feb 18, 2025 | 55.50 |
| Feb 14, 2025 | 55.54 |
| Feb 13, 2025 | 55.61 |
| Feb 12, 2025 | 55.66 |
| Feb 11, 2025 | 55.73 |
| Feb 10, 2025 | 55.78 |
| Feb 7, 2025 | 55.82 |
| Feb 6, 2025 | 55.83 |
| Feb 5, 2025 | 55.81 |
| Feb 4, 2025 | 55.81 |
| Feb 3, 2025 | 55.82 |
| Jan 31, 2025 | 55.87 |
| Jan 30, 2025 | 55.92 |
| Jan 29, 2025 | 55.97 |
| Jan 28, 2025 | 56.04 |
| Jan 27, 2025 | 56.12 |
| Jan 24, 2025 | 56.21 |
| Jan 23, 2025 | 56.27 |
| Jan 22, 2025 | 56.36 |
| Jan 21, 2025 | 56.48 |
| Jan 17, 2025 | 56.53 |
| Jan 16, 2025 | 56.54 |
| Jan 15, 2025 | 56.56 |
| Jan 14, 2025 | 56.56 |
| Jan 13, 2025 | 56.61 |
| Jan 10, 2025 | 56.66 |
| Jan 8, 2025 | 56.73 |
| Jan 7, 2025 | 56.74 |
| Jan 6, 2025 | 56.78 |
| Jan 3, 2025 | 56.78 |
| Jan 2, 2025 | 56.74 |
| Dec 31, 2024 | 56.68 |
| Dec 30, 2024 | 56.65 |
| Dec 27, 2024 | 56.63 |
| Dec 26, 2024 | 56.57 |
| Dec 24, 2024 | 56.50 |
| Dec 23, 2024 | 56.42 |
| Dec 20, 2024 | 56.35 |
| Dec 19, 2024 | 56.24 |
| Dec 18, 2024 | 56.15 |
| Dec 17, 2024 | 56.06 |
| Dec 16, 2024 | 55.92 |
| Dec 13, 2024 | 55.75 |
| Dec 12, 2024 | 55.55 |
| Dec 11, 2024 | 55.35 |
| Dec 10, 2024 | 55.16 |
| Dec 9, 2024 | 54.99 |
| Dec 6, 2024 | 54.86 |
| Dec 5, 2024 | 54.69 |
| Dec 4, 2024 | 54.51 |
| Dec 3, 2024 | 54.33 |
| Dec 2, 2024 | 54.17 |
| Nov 29, 2024 | 54.01 |
| Nov 27, 2024 | 53.91 |
| Nov 26, 2024 | 53.75 |
| Nov 25, 2024 | 53.60 |
| Nov 22, 2024 | 53.44 |
| Nov 21, 2024 | 53.31 |
| Nov 20, 2024 | 53.15 |
| Nov 19, 2024 | 52.99 |
| Nov 18, 2024 | 52.85 |
| Nov 15, 2024 | 52.69 |
| Nov 14, 2024 | 52.51 |
| Nov 13, 2024 | 52.36 |
| Nov 12, 2024 | 52.23 |
| Nov 11, 2024 | 52.08 |
| Nov 8, 2024 | 51.96 |
| Nov 7, 2024 | 51.88 |
| Nov 6, 2024 | 51.79 |
| Nov 5, 2024 | 51.69 |
| Nov 4, 2024 | 51.67 |
| Nov 1, 2024 | 51.70 |
| Oct 31, 2024 | 51.65 |
| Oct 30, 2024 | 51.61 |
| Oct 29, 2024 | 51.56 |
| Oct 28, 2024 | 51.54 |
| Oct 25, 2024 | 51.52 |
| Oct 24, 2024 | 51.51 |
| Oct 23, 2024 | 51.46 |
| Oct 22, 2024 | 51.42 |
| Oct 21, 2024 | 51.38 |
| Oct 18, 2024 | 51.37 |
| Oct 17, 2024 | 51.33 |
| Oct 16, 2024 | 51.25 |
| Oct 15, 2024 | 51.22 |
| Oct 14, 2024 | 51.17 |
| Oct 11, 2024 | 51.16 |
| Oct 10, 2024 | 51.18 |
| Oct 9, 2024 | 51.29 |
| Oct 8, 2024 | 51.41 |
| Oct 7, 2024 | 51.50 |
| Oct 4, 2024 | 51.61 |
| Oct 3, 2024 | 51.71 |
| Oct 2, 2024 | 51.81 |
| Oct 1, 2024 | 51.93 |
| Sep 30, 2024 | 52.00 |
| Sep 27, 2024 | 52.02 |
| Sep 26, 2024 | 52.04 |
| Sep 25, 2024 | 52.08 |
| Sep 24, 2024 | 52.10 |
| Sep 23, 2024 | 52.08 |
| Sep 20, 2024 | 52.03 |
| Sep 19, 2024 | 51.96 |
| Sep 18, 2024 | 51.81 |
| Sep 17, 2024 | 51.69 |
| Sep 16, 2024 | 51.55 |
| Sep 13, 2024 | 51.43 |
| Sep 12, 2024 | 51.32 |
| Sep 11, 2024 | 51.27 |
| Sep 10, 2024 | 51.22 |
| Sep 9, 2024 | 51.16 |
| Sep 6, 2024 | 51.12 |
| Sep 5, 2024 | 51.09 |
| Sep 4, 2024 | 51.03 |
| Sep 3, 2024 | 50.96 |
| Aug 30, 2024 | 50.88 |
| Aug 29, 2024 | 50.75 |
| Aug 28, 2024 | 50.63 |
| Aug 27, 2024 | 50.49 |
| Aug 26, 2024 | 50.34 |
| Aug 23, 2024 | 50.17 |
| Aug 22, 2024 | 50.02 |
| Aug 21, 2024 | 49.90 |
| Aug 20, 2024 | 49.78 |
| Aug 19, 2024 | 49.68 |
| Aug 16, 2024 | 49.56 |
| Aug 15, 2024 | 49.44 |
| Aug 14, 2024 | 49.33 |
| Aug 13, 2024 | 49.24 |
| Aug 12, 2024 | 49.16 |
| Aug 9, 2024 | 49.11 |
| Aug 8, 2024 | 49.01 |
| Aug 7, 2024 | 48.94 |
| Aug 6, 2024 | 48.88 |
| Aug 5, 2024 | 48.81 |
| Aug 2, 2024 | 48.78 |
| Aug 1, 2024 | 48.71 |
| Jul 31, 2024 | 48.61 |
| Jul 30, 2024 | 48.45 |
| Jul 29, 2024 | 48.29 |
| Jul 26, 2024 | 48.15 |
| Jul 25, 2024 | 47.99 |
| Jul 24, 2024 | 47.83 |
| Jul 23, 2024 | 47.70 |
| Jul 22, 2024 | 47.55 |
| Jul 19, 2024 | 47.43 |
| Jul 18, 2024 | 47.33 |
| Jul 17, 2024 | 47.23 |
| Jul 16, 2024 | 47.12 |
| Jul 15, 2024 | 46.99 |
| Jul 12, 2024 | 46.90 |
| Jul 11, 2024 | 46.81 |
| Jul 10, 2024 | 46.77 |
| Jul 9, 2024 | 46.76 |
| Jul 8, 2024 | 46.74 |
| Jul 5, 2024 | 46.76 |
| Jul 3, 2024 | 46.78 |
| Jul 2, 2024 | 46.79 |
| Jul 1, 2024 | 46.76 |
| Jun 28, 2024 | 46.70 |
| Jun 27, 2024 | 46.64 |
| Jun 26, 2024 | 46.60 |
| Jun 25, 2024 | 46.56 |
| Jun 24, 2024 | 46.52 |
| Jun 21, 2024 | 46.51 |
| Jun 20, 2024 | 46.50 |
| Jun 18, 2024 | 46.53 |
| Jun 17, 2024 | 46.57 |
| Jun 14, 2024 | 46.62 |
| Jun 13, 2024 | 46.68 |
| Jun 12, 2024 | 46.72 |
| Jun 11, 2024 | 46.74 |
| Jun 10, 2024 | 46.82 |
| Jun 7, 2024 | 46.92 |
| Jun 6, 2024 | 47.00 |
| Jun 5, 2024 | 47.05 |
| Jun 4, 2024 | 47.11 |
| Jun 3, 2024 | 47.18 |
| May 31, 2024 | 47.28 |
| May 30, 2024 | 47.36 |
| May 29, 2024 | 47.41 |
| May 28, 2024 | 47.47 |
| May 24, 2024 | 47.51 |
| May 23, 2024 | 47.54 |
| May 22, 2024 | 47.60 |
| May 21, 2024 | 47.63 |
| May 20, 2024 | 47.66 |
| May 17, 2024 | 47.69 |
| May 16, 2024 | 47.73 |
| May 15, 2024 | 47.77 |
| May 14, 2024 | 47.80 |
| May 13, 2024 | 47.83 |
| May 10, 2024 | 47.87 |
| May 9, 2024 | 47.91 |
| May 8, 2024 | 47.93 |
| May 7, 2024 | 47.97 |
| May 6, 2024 | 48.00 |
| May 3, 2024 | 48.03 |
| May 2, 2024 | 48.06 |
| May 1, 2024 | 48.12 |
| Apr 30, 2024 | 48.20 |
| Apr 29, 2024 | 48.32 |
| Apr 26, 2024 | 48.41 |
| Apr 25, 2024 | 48.48 |
| Apr 24, 2024 | 48.55 |
| Apr 23, 2024 | 48.66 |
| Apr 22, 2024 | 48.75 |
| Apr 19, 2024 | 48.82 |
| Apr 18, 2024 | 48.90 |
| Apr 17, 2024 | 49.02 |
| Apr 16, 2024 | 49.15 |
| Apr 15, 2024 | 49.27 |
| Apr 12, 2024 | 49.42 |
| Apr 11, 2024 | 49.53 |
| Apr 10, 2024 | 49.65 |
| Apr 9, 2024 | 49.78 |
| Apr 8, 2024 | 49.85 |
| Apr 5, 2024 | 49.92 |
| Apr 4, 2024 | 50.01 |
| Apr 3, 2024 | 50.12 |
| Apr 2, 2024 | 50.25 |
| Apr 1, 2024 | 50.37 |
| Mar 28, 2024 | 50.45 |
| Mar 27, 2024 | 50.49 |
| Mar 26, 2024 | 50.54 |
| Mar 25, 2024 | 50.66 |
| Mar 22, 2024 | 50.76 |
| Mar 21, 2024 | 50.84 |
| Mar 20, 2024 | 50.89 |
| Mar 19, 2024 | 50.97 |
| Mar 18, 2024 | 51.07 |
| Mar 15, 2024 | 51.18 |
| Mar 14, 2024 | 51.29 |
| Mar 13, 2024 | 51.45 |
| Mar 12, 2024 | 51.59 |
| Mar 11, 2024 | 51.75 |
| Mar 8, 2024 | 51.93 |
| Mar 7, 2024 | 52.09 |
| Mar 6, 2024 | 52.23 |
| Mar 5, 2024 | 52.36 |
| Mar 4, 2024 | 52.48 |
| Mar 1, 2024 | 52.63 |
| Feb 29, 2024 | 52.74 |
| Feb 28, 2024 | 52.87 |
| Feb 27, 2024 | 52.98 |
| Feb 26, 2024 | 53.09 |
| Feb 23, 2024 | 53.17 |
| Feb 22, 2024 | 53.25 |
| Feb 21, 2024 | 53.33 |
| Feb 20, 2024 | 53.39 |
| Feb 16, 2024 | 53.43 |
| Feb 15, 2024 | 53.47 |
| Feb 14, 2024 | 53.51 |
| Feb 13, 2024 | 53.54 |
| Feb 12, 2024 | 53.58 |
| Feb 9, 2024 | 53.55 |
| Feb 8, 2024 | 53.51 |
| Feb 7, 2024 | 53.49 |
| Feb 6, 2024 | 53.50 |
| Feb 5, 2024 | 53.50 |
| Feb 2, 2024 | 53.47 |
| Feb 1, 2024 | 53.46 |
| Jan 31, 2024 | 53.41 |
| Jan 30, 2024 | 53.39 |
| Jan 29, 2024 | 53.33 |
| Jan 26, 2024 | 53.31 |
| Jan 25, 2024 | 53.25 |
| Jan 24, 2024 | 53.19 |
| Jan 23, 2024 | 53.10 |
| Jan 22, 2024 | 52.99 |
| Jan 19, 2024 | 52.88 |
| Jan 18, 2024 | 52.78 |
| Jan 17, 2024 | 52.70 |
| Jan 16, 2024 | 52.58 |
| Jan 12, 2024 | 52.46 |
| Jan 11, 2024 | 52.30 |
| Jan 10, 2024 | 52.16 |
| Jan 9, 2024 | 52.02 |
| Jan 8, 2024 | 51.89 |
| Jan 5, 2024 | 51.73 |
| Jan 4, 2024 | 51.58 |
| Jan 3, 2024 | 51.45 |
| Jan 2, 2024 | 51.30 |
| Dec 29, 2023 | 51.11 |
| Dec 28, 2023 | 50.93 |
| Dec 27, 2023 | 50.74 |
| Dec 26, 2023 | 50.54 |
| Dec 22, 2023 | 50.32 |
| Dec 21, 2023 | 50.14 |
| Dec 20, 2023 | 49.97 |
| Dec 19, 2023 | 49.80 |
| Dec 18, 2023 | 49.61 |
| Dec 15, 2023 | 49.45 |
| Dec 14, 2023 | 49.24 |
| Dec 13, 2023 | 49.04 |
| Dec 12, 2023 | 48.85 |
| Dec 11, 2023 | 48.69 |
| Dec 8, 2023 | 48.54 |
| Dec 7, 2023 | 48.42 |
| Dec 6, 2023 | 48.28 |
| Dec 5, 2023 | 48.16 |
| Dec 4, 2023 | 48.01 |
| Dec 1, 2023 | 47.85 |
| Nov 30, 2023 | 47.70 |
| Nov 29, 2023 | 47.60 |
| Nov 28, 2023 | 47.51 |
| Nov 27, 2023 | 47.46 |
| Nov 24, 2023 | 47.41 |
| Nov 22, 2023 | 47.34 |
| Nov 21, 2023 | 47.27 |
| Nov 20, 2023 | 47.22 |
| Nov 17, 2023 | 47.12 |
| Nov 16, 2023 | 47.05 |
| Nov 15, 2023 | 46.98 |
| Nov 14, 2023 | 46.90 |
| Nov 13, 2023 | 46.80 |
| Nov 10, 2023 | 46.79 |
| Nov 9, 2023 | 46.76 |
| Nov 8, 2023 | 46.75 |
| Nov 7, 2023 | 46.76 |
| Nov 6, 2023 | 46.75 |
| Nov 3, 2023 | 46.74 |
| Nov 2, 2023 | 46.75 |
| Nov 1, 2023 | 46.79 |
| Oct 31, 2023 | 46.84 |
| Oct 30, 2023 | 46.88 |
| Oct 27, 2023 | 46.92 |
| Oct 26, 2023 | 46.99 |
| Oct 25, 2023 | 47.04 |
| Oct 24, 2023 | 47.12 |
| Oct 23, 2023 | 47.19 |
| Oct 20, 2023 | 47.25 |
| Oct 19, 2023 | 47.32 |
| Oct 18, 2023 | 47.38 |
| Oct 17, 2023 | 47.44 |
| Oct 16, 2023 | 47.50 |
| Oct 13, 2023 | 47.54 |
| Oct 12, 2023 | 47.59 |
| Oct 11, 2023 | 47.63 |
| Oct 10, 2023 | 47.67 |
| Oct 9, 2023 | 47.70 |
| Oct 6, 2023 | 47.76 |
| Oct 5, 2023 | 47.83 |
| Oct 4, 2023 | 47.94 |
| Oct 3, 2023 | 48.04 |
| Oct 2, 2023 | 48.14 |
| Sep 29, 2023 | 48.26 |
| Sep 28, 2023 | 48.38 |
| Sep 27, 2023 | 48.49 |
| Sep 26, 2023 | 48.58 |
| Sep 25, 2023 | 48.63 |
| Sep 22, 2023 | 48.67 |
| Sep 21, 2023 | 48.74 |
| Sep 20, 2023 | 48.79 |
| Sep 19, 2023 | 48.83 |
| Sep 18, 2023 | 48.89 |
| Sep 15, 2023 | 48.92 |
| Sep 14, 2023 | 48.94 |
| Sep 13, 2023 | 48.96 |
| Sep 12, 2023 | 49.01 |
| Sep 11, 2023 | 49.05 |
| Sep 8, 2023 | 49.12 |
| Sep 7, 2023 | 49.17 |
| Sep 6, 2023 | 49.26 |
| Sep 5, 2023 | 49.38 |
| Sep 1, 2023 | 49.51 |
| Aug 31, 2023 | 49.62 |
| Aug 30, 2023 | 49.78 |
| Aug 29, 2023 | 49.91 |
| Aug 28, 2023 | 50.01 |
| Aug 25, 2023 | 50.08 |
| Aug 24, 2023 | 50.17 |
| Aug 23, 2023 | 50.28 |
| Aug 22, 2023 | 50.39 |
| Aug 21, 2023 | 50.49 |
| Aug 18, 2023 | 50.60 |
| Aug 17, 2023 | 50.69 |
| Aug 16, 2023 | 50.77 |
| Aug 15, 2023 | 50.81 |
| Aug 14, 2023 | 50.86 |
| Aug 11, 2023 | 50.85 |
| Aug 10, 2023 | 50.83 |
| Aug 9, 2023 | 50.85 |
| Aug 8, 2023 | 50.89 |
| Aug 7, 2023 | 50.88 |
| Aug 4, 2023 | 50.84 |
| Aug 3, 2023 | 50.88 |
| Aug 2, 2023 | 50.91 |
| Aug 1, 2023 | 50.86 |
| Jul 31, 2023 | 50.81 |
| Jul 28, 2023 | 50.75 |
| Jul 27, 2023 | 50.63 |
| Jul 26, 2023 | 50.53 |
| Jul 25, 2023 | 50.42 |
| Jul 24, 2023 | 50.32 |
| Jul 21, 2023 | 50.22 |
| Jul 20, 2023 | 50.09 |
| Jul 19, 2023 | 49.94 |
| Jul 18, 2023 | 49.80 |
| Jul 17, 2023 | 49.68 |
| Jul 14, 2023 | 49.60 |
| Jul 13, 2023 | 49.54 |
| Jul 12, 2023 | 49.47 |
| Jul 11, 2023 | 49.43 |
| Jul 10, 2023 | 49.38 |
| Jul 7, 2023 | 49.31 |
| Jul 6, 2023 | 49.26 |
| Jul 5, 2023 | 49.20 |
| Jul 3, 2023 | 49.15 |
| Jun 30, 2023 | 49.08 |
| Jun 29, 2023 | 49.03 |
| Jun 28, 2023 | 48.95 |
| Jun 27, 2023 | 48.91 |
| Jun 26, 2023 | 48.83 |
| Jun 23, 2023 | 48.74 |
| Jun 22, 2023 | 48.63 |
| Jun 21, 2023 | 48.52 |
| Jun 20, 2023 | 48.39 |
| Jun 16, 2023 | 48.27 |
| Jun 15, 2023 | 48.17 |
| Jun 14, 2023 | 48.10 |
| Jun 13, 2023 | 48.02 |
| Jun 12, 2023 | 47.91 |
| Jun 9, 2023 | 47.81 |
| Jun 8, 2023 | 47.70 |
| Jun 7, 2023 | 47.58 |
| Jun 6, 2023 | 47.47 |
| Jun 5, 2023 | 47.35 |
| Jun 2, 2023 | 47.25 |
| Jun 1, 2023 | 47.14 |
| May 31, 2023 | 47.11 |
| May 30, 2023 | 47.08 |
| May 26, 2023 | 47.02 |
| May 25, 2023 | 46.95 |
| May 24, 2023 | 46.95 |
| May 23, 2023 | 46.97 |
| May 22, 2023 | 46.90 |
| May 19, 2023 | 46.86 |
| May 18, 2023 | 46.91 |
| May 17, 2023 | 46.98 |
| May 16, 2023 | 47.09 |
| May 15, 2023 | 47.20 |
| May 12, 2023 | 47.32 |
| May 11, 2023 | 47.44 |
| May 10, 2023 | 47.55 |
| May 9, 2023 | 47.66 |
| May 8, 2023 | 47.77 |
| May 5, 2023 | 47.87 |
| May 4, 2023 | 48.00 |
| May 3, 2023 | 48.13 |
| May 2, 2023 | 48.24 |
| May 1, 2023 | 48.36 |
| Apr 28, 2023 | 48.47 |
| Apr 27, 2023 | 48.56 |
| Apr 26, 2023 | 48.65 |
| Apr 25, 2023 | 48.73 |
| Apr 24, 2023 | 48.82 |
| Apr 21, 2023 | 48.89 |
| Apr 20, 2023 | 48.95 |
| Apr 19, 2023 | 49.04 |
| Apr 18, 2023 | 49.11 |
| Apr 17, 2023 | 49.21 |
| Apr 14, 2023 | 49.30 |
| Apr 13, 2023 | 49.37 |
| Apr 12, 2023 | 49.43 |
| Apr 11, 2023 | 49.47 |
| Apr 10, 2023 | 49.52 |
| Apr 6, 2023 | 49.55 |
| Apr 5, 2023 | 49.57 |
| Apr 4, 2023 | 49.58 |
| Apr 3, 2023 | 49.62 |
| Mar 31, 2023 | 49.63 |
| Mar 30, 2023 | 49.64 |
| Mar 29, 2023 | 49.66 |
| Mar 28, 2023 | 49.69 |
| Mar 27, 2023 | 49.73 |
| Mar 24, 2023 | 49.77 |
| Mar 23, 2023 | 49.81 |
| Mar 22, 2023 | 49.85 |
| Mar 21, 2023 | 49.90 |
| Mar 20, 2023 | 49.93 |
| Mar 17, 2023 | 49.95 |
| Mar 16, 2023 | 49.95 |
| Mar 15, 2023 | 49.94 |
| Mar 14, 2023 | 49.98 |
| Mar 13, 2023 | 50.02 |
| Mar 10, 2023 | 50.05 |
| Mar 9, 2023 | 50.09 |
| Mar 8, 2023 | 50.10 |
| Mar 7, 2023 | 50.10 |
| Mar 6, 2023 | 50.11 |
| Mar 3, 2023 | 50.10 |
| Mar 2, 2023 | 50.09 |
| Mar 1, 2023 | 50.17 |
| Feb 28, 2023 | 50.23 |
| Feb 27, 2023 | 50.34 |
| Feb 24, 2023 | 50.49 |
| Feb 23, 2023 | 50.63 |
| Feb 22, 2023 | 50.70 |
| Feb 21, 2023 | 50.81 |
| Feb 17, 2023 | 50.92 |
| Feb 16, 2023 | 50.99 |
| Feb 15, 2023 | 51.02 |
| Feb 14, 2023 | 51.06 |
| Feb 13, 2023 | 51.12 |
| Feb 10, 2023 | 51.17 |
| Feb 9, 2023 | 51.21 |
| Feb 8, 2023 | 51.28 |
| Feb 7, 2023 | 51.40 |
| Feb 6, 2023 | 51.49 |
| Feb 3, 2023 | 51.59 |
| Feb 2, 2023 | 51.68 |
| Feb 1, 2023 | 51.76 |
| Jan 31, 2023 | 51.87 |
| Jan 30, 2023 | 51.98 |
| Jan 27, 2023 | 52.10 |
| Jan 26, 2023 | 52.22 |
| Jan 25, 2023 | 52.37 |
| Jan 24, 2023 | 52.54 |
| Jan 23, 2023 | 52.70 |
| Jan 20, 2023 | 52.86 |
| Jan 19, 2023 | 53.04 |
| Jan 18, 2023 | 53.22 |
| Jan 17, 2023 | 53.35 |
| Jan 13, 2023 | 53.48 |
| Jan 12, 2023 | 53.59 |
| Jan 11, 2023 | 53.73 |
| Jan 10, 2023 | 53.91 |
| Jan 9, 2023 | 54.09 |
| Jan 6, 2023 | 54.30 |
| Jan 5, 2023 | 54.49 |
| Jan 4, 2023 | 54.64 |
| Jan 3, 2023 | 54.79 |
| Dec 30, 2022 | 54.94 |
| Dec 29, 2022 | 55.03 |
| Dec 28, 2022 | 55.13 |
| Dec 27, 2022 | 55.25 |
| Dec 23, 2022 | 55.30 |
| Dec 22, 2022 | 55.37 |
| Dec 21, 2022 | 55.37 |
| Dec 20, 2022 | 55.35 |
| Dec 19, 2022 | 55.36 |
| Dec 16, 2022 | 55.37 |
| Dec 15, 2022 | 55.32 |
| Dec 14, 2022 | 55.30 |
| Dec 13, 2022 | 55.26 |
| Dec 12, 2022 | 55.13 |
| Dec 9, 2022 | 54.99 |
| Dec 8, 2022 | 54.88 |
| Dec 7, 2022 | 54.77 |
| Dec 6, 2022 | 54.65 |
| Dec 5, 2022 | 54.55 |
| Dec 2, 2022 | 54.49 |
| Dec 1, 2022 | 54.45 |
| Nov 30, 2022 | 54.43 |
| Nov 29, 2022 | 54.38 |
| Nov 28, 2022 | 54.33 |
| Nov 25, 2022 | 54.24 |
| Nov 23, 2022 | 54.11 |
| Nov 22, 2022 | 54.00 |
| Nov 21, 2022 | 53.90 |
| Nov 18, 2022 | 53.81 |
| Nov 17, 2022 | 53.71 |
| Nov 16, 2022 | 53.60 |
| Nov 15, 2022 | 53.50 |
| Nov 14, 2022 | 53.38 |
| Nov 11, 2022 | 53.27 |
| Nov 10, 2022 | 53.15 |
| Nov 9, 2022 | 53.00 |
| Nov 8, 2022 | 52.88 |
| Nov 7, 2022 | 52.77 |
| Nov 4, 2022 | 52.66 |
| Nov 3, 2022 | 52.57 |
| Nov 2, 2022 | 52.49 |
| Nov 1, 2022 | 52.43 |
| Oct 31, 2022 | 52.38 |
| Oct 28, 2022 | 52.32 |
| Oct 27, 2022 | 52.29 |
| Oct 26, 2022 | 52.25 |
| Oct 25, 2022 | 52.24 |
| Oct 24, 2022 | 52.17 |
| Oct 21, 2022 | 52.14 |
| Oct 20, 2022 | 52.12 |
| Oct 19, 2022 | 52.12 |
| Oct 18, 2022 | 52.10 |
| Oct 17, 2022 | 52.07 |
| Oct 14, 2022 | 52.03 |
| Oct 13, 2022 | 52.06 |
| Oct 12, 2022 | 52.06 |
| Oct 11, 2022 | 52.13 |
| Oct 10, 2022 | 52.21 |
| Oct 7, 2022 | 52.31 |
| Oct 6, 2022 | 52.39 |
| Oct 5, 2022 | 52.46 |
| Oct 4, 2022 | 52.47 |
| Oct 3, 2022 | 52.48 |
| Sep 30, 2022 | 52.53 |
| Sep 29, 2022 | 52.62 |
| Sep 28, 2022 | 52.72 |
| Sep 27, 2022 | 52.78 |
| Sep 26, 2022 | 52.85 |
| Sep 23, 2022 | 52.96 |
| Sep 22, 2022 | 53.02 |
| Sep 21, 2022 | 53.05 |
| Sep 20, 2022 | 53.08 |
| Sep 19, 2022 | 53.14 |
| Sep 16, 2022 | 53.19 |
| Sep 15, 2022 | 53.28 |
| Sep 14, 2022 | 53.36 |
| Sep 13, 2022 | 53.43 |
| Sep 12, 2022 | 53.50 |
| Sep 9, 2022 | 53.56 |
| Sep 8, 2022 | 53.63 |
| Sep 7, 2022 | 53.72 |
| Sep 6, 2022 | 53.82 |
| Sep 2, 2022 | 53.95 |
| Sep 1, 2022 | 54.01 |
| Aug 31, 2022 | 54.04 |
| Aug 30, 2022 | 54.10 |
| Aug 29, 2022 | 54.15 |
| Aug 26, 2022 | 54.12 |
| Aug 25, 2022 | 54.11 |
| Aug 24, 2022 | 54.09 |
| Aug 23, 2022 | 54.07 |
| Aug 22, 2022 | 54.07 |
| Aug 19, 2022 | 54.08 |
| Aug 18, 2022 | 54.07 |
| Aug 17, 2022 | 54.03 |
| Aug 16, 2022 | 53.98 |
| Aug 15, 2022 | 53.89 |
| Aug 12, 2022 | 53.83 |
| Aug 11, 2022 | 53.77 |
| Aug 10, 2022 | 53.71 |
| Aug 9, 2022 | 53.64 |
| Aug 8, 2022 | 53.57 |
| Aug 5, 2022 | 53.49 |
| Aug 4, 2022 | 53.43 |
| Aug 3, 2022 | 53.38 |
| Aug 2, 2022 | 53.33 |
| Aug 1, 2022 | 53.27 |
| Jul 29, 2022 | 53.22 |
| Jul 28, 2022 | 53.19 |
| Jul 27, 2022 | 53.14 |
| Jul 26, 2022 | 53.08 |
| Jul 25, 2022 | 53.04 |
| Jul 22, 2022 | 53.02 |
| Jul 21, 2022 | 53.00 |
| Jul 20, 2022 | 52.97 |
| Jul 19, 2022 | 52.94 |
| Jul 18, 2022 | 52.93 |
| Jul 15, 2022 | 52.96 |
| Jul 14, 2022 | 52.94 |
| Jul 13, 2022 | 52.99 |
| Jul 12, 2022 | 53.02 |
| Jul 11, 2022 | 53.06 |
| Jul 8, 2022 | 53.08 |
| Jul 7, 2022 | 53.08 |
| Jul 6, 2022 | 53.08 |
| Jul 5, 2022 | 53.09 |
| Jul 1, 2022 | 53.11 |
| Jun 30, 2022 | 53.12 |
| Jun 29, 2022 | 53.11 |
| Jun 28, 2022 | 53.09 |
| Jun 27, 2022 | 53.06 |
| Jun 24, 2022 | 52.99 |
| Jun 23, 2022 | 52.90 |
| Jun 22, 2022 | 52.88 |
| Jun 21, 2022 | 52.87 |
| Jun 17, 2022 | 52.85 |
| Jun 16, 2022 | 52.81 |
| Jun 15, 2022 | 52.86 |
| Jun 14, 2022 | 52.88 |
| Jun 13, 2022 | 52.90 |
| Jun 10, 2022 | 52.93 |
| Jun 9, 2022 | 52.92 |
| Jun 8, 2022 | 52.91 |
| Jun 7, 2022 | 52.90 |
| Jun 6, 2022 | 52.90 |
| Jun 3, 2022 | 52.90 |
| Jun 2, 2022 | 52.87 |
| Jun 1, 2022 | 52.88 |
| May 31, 2022 | 52.87 |
| May 27, 2022 | 52.91 |
| May 26, 2022 | 52.89 |
| May 25, 2022 | 52.87 |
| May 24, 2022 | 52.86 |
| May 23, 2022 | 52.85 |
| May 20, 2022 | 52.79 |
| May 19, 2022 | 52.74 |
| May 18, 2022 | 52.68 |
| May 17, 2022 | 52.59 |
| May 16, 2022 | 52.46 |
| May 13, 2022 | 52.43 |
| May 12, 2022 | 52.42 |
| May 11, 2022 | 52.43 |
| May 10, 2022 | 52.38 |
| May 9, 2022 | 52.35 |
| May 6, 2022 | 52.33 |
| May 5, 2022 | 52.27 |
| May 4, 2022 | 52.22 |
| May 3, 2022 | 52.16 |
| May 2, 2022 | 52.10 |
| Apr 29, 2022 | 52.05 |
| Apr 28, 2022 | 52.03 |
| Apr 27, 2022 | 52.00 |
| Apr 26, 2022 | 51.97 |
| Apr 25, 2022 | 51.95 |
| Apr 22, 2022 | 51.92 |
| Apr 21, 2022 | 51.89 |
| Apr 20, 2022 | 51.87 |
| Apr 19, 2022 | 51.83 |
| Apr 18, 2022 | 51.82 |
| Apr 14, 2022 | 51.79 |
| Apr 13, 2022 | 51.76 |
| Apr 12, 2022 | 51.73 |
| Apr 11, 2022 | 51.72 |
| Apr 8, 2022 | 51.72 |
| Apr 7, 2022 | 51.68 |
| Apr 6, 2022 | 51.64 |
| Apr 5, 2022 | 51.63 |
| Apr 4, 2022 | 51.62 |
| Apr 1, 2022 | 51.61 |
| Mar 31, 2022 | 51.61 |
| Mar 30, 2022 | 51.62 |
| Mar 29, 2022 | 51.64 |
| Mar 28, 2022 | 51.64 |
| Mar 25, 2022 | 51.64 |
| Mar 24, 2022 | 51.63 |
| Mar 23, 2022 | 51.63 |
| Mar 22, 2022 | 51.65 |
| Mar 21, 2022 | 51.65 |
| Mar 18, 2022 | 51.68 |
| Mar 17, 2022 | 51.68 |
| Mar 16, 2022 | 51.74 |
| Mar 15, 2022 | 51.80 |
| Mar 14, 2022 | 51.87 |
| Mar 11, 2022 | 51.93 |
| Mar 10, 2022 | 52.02 |
| Mar 9, 2022 | 52.11 |
| Mar 8, 2022 | 52.22 |
| Mar 7, 2022 | 52.36 |
| Mar 4, 2022 | 52.49 |
| Mar 3, 2022 | 52.54 |
| Mar 2, 2022 | 52.57 |
| Mar 1, 2022 | 52.58 |
| Feb 28, 2022 | 52.65 |
| Feb 25, 2022 | 52.72 |
| Feb 24, 2022 | 52.74 |
| Feb 23, 2022 | 52.80 |
| Feb 22, 2022 | 52.84 |
| Feb 18, 2022 | 52.87 |
| Feb 17, 2022 | 52.91 |
| Feb 16, 2022 | 52.93 |
| Feb 15, 2022 | 52.94 |
| Feb 14, 2022 | 52.94 |
| Feb 11, 2022 | 52.96 |
| Feb 10, 2022 | 53.05 |
| Feb 9, 2022 | 53.07 |
| Feb 8, 2022 | 53.08 |
| Feb 7, 2022 | 53.09 |
| Feb 4, 2022 | 53.16 |
| Feb 3, 2022 | 53.21 |
| Feb 2, 2022 | 53.25 |
| Feb 1, 2022 | 53.28 |
| Jan 31, 2022 | 53.31 |
| Jan 28, 2022 | 53.33 |
| Jan 27, 2022 | 53.33 |
| Jan 26, 2022 | 53.37 |
| Jan 25, 2022 | 53.41 |
| Jan 24, 2022 | 53.42 |
| Jan 21, 2022 | 53.42 |
| Jan 20, 2022 | 53.42 |
| Jan 19, 2022 | 53.42 |
| Jan 18, 2022 | 53.43 |
| Jan 14, 2022 | 53.41 |
| Jan 13, 2022 | 53.40 |
| Jan 12, 2022 | 53.40 |
| Jan 11, 2022 | 53.41 |
| Jan 10, 2022 | 53.39 |
| Jan 7, 2022 | 53.40 |
| Jan 6, 2022 | 53.41 |
| Jan 5, 2022 | 53.40 |
| Jan 4, 2022 | 53.39 |
| Jan 3, 2022 | 53.37 |
| Dec 31, 2021 | 53.33 |
| Dec 30, 2021 | 53.30 |
| Dec 29, 2021 | 53.24 |
| Dec 28, 2021 | 53.21 |
| Dec 27, 2021 | 53.17 |
| Dec 23, 2021 | 53.14 |
| Dec 22, 2021 | 53.09 |
| Dec 21, 2021 | 53.06 |
| Dec 20, 2021 | 53.01 |
| Dec 17, 2021 | 52.97 |
| Dec 16, 2021 | 52.96 |
| Dec 15, 2021 | 52.89 |
| Dec 14, 2021 | 52.81 |
| Dec 13, 2021 | 52.76 |
| Dec 10, 2021 | 52.70 |
| Dec 9, 2021 | 52.63 |
| Dec 8, 2021 | 52.59 |
| Dec 7, 2021 | 52.51 |
| Dec 6, 2021 | 52.46 |
| Dec 3, 2021 | 52.40 |
| Dec 2, 2021 | 52.35 |
| Dec 1, 2021 | 52.23 |
| Nov 30, 2021 | 52.06 |
| Nov 29, 2021 | 51.95 |
| Nov 26, 2021 | 51.85 |
| Nov 24, 2021 | 51.75 |
| Nov 23, 2021 | 51.62 |
| Nov 22, 2021 | 51.48 |
| Nov 19, 2021 | 51.38 |
| Nov 18, 2021 | 51.30 |
| Nov 17, 2021 | 51.22 |
| Nov 16, 2021 | 51.17 |
| Nov 15, 2021 | 51.11 |
| Nov 12, 2021 | 51.07 |
| Nov 11, 2021 | 51.03 |
| Nov 10, 2021 | 50.99 |
| Nov 9, 2021 | 50.95 |
| Nov 8, 2021 | 50.90 |
| Nov 5, 2021 | 50.85 |
| Nov 4, 2021 | 50.78 |
| Nov 3, 2021 | 50.75 |
| Nov 2, 2021 | 50.70 |
| Nov 1, 2021 | 50.66 |
| Oct 29, 2021 | 50.60 |
| Oct 28, 2021 | 50.58 |
| Oct 27, 2021 | 50.53 |
| Oct 26, 2021 | 50.49 |
| Oct 25, 2021 | 50.48 |
| Oct 22, 2021 | 50.46 |
| Oct 21, 2021 | 50.46 |
| Oct 20, 2021 | 50.48 |
| Oct 19, 2021 | 50.49 |
| Oct 18, 2021 | 50.50 |
| Oct 15, 2021 | 50.52 |
| Oct 14, 2021 | 50.54 |
| Oct 13, 2021 | 50.53 |
| Oct 12, 2021 | 50.52 |
| Oct 11, 2021 | 50.51 |
| Oct 8, 2021 | 50.51 |
| Oct 7, 2021 | 50.51 |
| Oct 6, 2021 | 50.49 |
| Oct 5, 2021 | 50.49 |
| Oct 4, 2021 | 50.51 |
| Oct 1, 2021 | 50.50 |
| Sep 30, 2021 | 50.55 |
| Sep 29, 2021 | 50.59 |
| Sep 28, 2021 | 50.62 |
| Sep 27, 2021 | 50.65 |
| Sep 24, 2021 | 50.66 |
| Sep 23, 2021 | 50.67 |
| Sep 22, 2021 | 50.66 |
| Sep 21, 2021 | 50.71 |
| Sep 20, 2021 | 50.74 |
| Sep 17, 2021 | 50.76 |
| Sep 16, 2021 | 50.79 |
| Sep 15, 2021 | 50.81 |
| Sep 14, 2021 | 50.81 |
| Sep 13, 2021 | 50.84 |
| Sep 10, 2021 | 50.87 |
| Sep 9, 2021 | 50.89 |
| Sep 8, 2021 | 50.91 |
| Sep 7, 2021 | 50.92 |
| Sep 3, 2021 | 50.93 |
| Sep 2, 2021 | 50.97 |
| Sep 1, 2021 | 51.00 |
| Aug 31, 2021 | 51.03 |
| Aug 30, 2021 | 51.06 |
| Aug 27, 2021 | 51.08 |
| Aug 26, 2021 | 51.11 |
| Aug 25, 2021 | 51.16 |
| Aug 24, 2021 | 51.22 |
| Aug 23, 2021 | 51.25 |
| Aug 20, 2021 | 51.30 |
| Aug 19, 2021 | 51.35 |
| Aug 18, 2021 | 51.37 |
| Aug 17, 2021 | 51.41 |
| Aug 16, 2021 | 51.45 |
| Aug 13, 2021 | 51.48 |
| Aug 12, 2021 | 51.54 |
| Aug 11, 2021 | 51.60 |
| Aug 10, 2021 | 51.67 |
| Aug 9, 2021 | 51.72 |
| Aug 6, 2021 | 51.80 |
| Aug 5, 2021 | 51.82 |
| Aug 4, 2021 | 51.85 |
| Aug 3, 2021 | 51.91 |
| Aug 2, 2021 | 52.01 |
| Jul 30, 2021 | 52.09 |
| Jul 29, 2021 | 52.16 |
| Jul 28, 2021 | 52.22 |
| Jul 27, 2021 | 52.31 |
| Jul 26, 2021 | 52.39 |
| Jul 23, 2021 | 52.45 |
| Jul 22, 2021 | 52.53 |
| Jul 21, 2021 | 52.56 |
| Jul 20, 2021 | 52.60 |
| Jul 19, 2021 | 52.65 |
| Jul 16, 2021 | 52.74 |
| Jul 15, 2021 | 52.82 |
| Jul 14, 2021 | 52.90 |
| Jul 13, 2021 | 53.04 |
| Jul 12, 2021 | 53.15 |
| Jul 9, 2021 | 53.28 |
| Jul 8, 2021 | 53.39 |
| Jul 7, 2021 | 53.50 |
| Jul 6, 2021 | 53.61 |
| Jul 2, 2021 | 53.74 |
| Jul 1, 2021 | 53.83 |
| Jun 30, 2021 | 53.91 |
| Jun 29, 2021 | 53.98 |
| Jun 28, 2021 | 54.08 |
| Jun 25, 2021 | 54.19 |
| Jun 24, 2021 | 54.31 |
| Jun 23, 2021 | 54.38 |
| Jun 22, 2021 | 54.46 |
| Jun 21, 2021 | 54.54 |
| Jun 18, 2021 | 54.62 |
| Jun 17, 2021 | 54.71 |
| Jun 16, 2021 | 54.78 |
| Jun 15, 2021 | 54.85 |
| Jun 14, 2021 | 54.90 |
| Jun 11, 2021 | 54.97 |
| Jun 10, 2021 | 55.03 |
| Jun 9, 2021 | 55.09 |
| Jun 8, 2021 | 55.20 |
| Jun 7, 2021 | 55.31 |
| Jun 4, 2021 | 55.41 |
| Jun 3, 2021 | 55.47 |
| Jun 2, 2021 | 55.46 |
| Jun 1, 2021 | 55.51 |
| May 28, 2021 | 55.61 |
| May 27, 2021 | 55.68 |
| May 26, 2021 | 55.72 |
| May 25, 2021 | 55.81 |
| May 24, 2021 | 55.97 |
| May 21, 2021 | 56.12 |
| May 20, 2021 | 56.22 |
| May 19, 2021 | 56.33 |
| May 18, 2021 | 56.43 |
| May 17, 2021 | 56.56 |
| May 14, 2021 | 56.63 |
| May 13, 2021 | 56.65 |
| May 12, 2021 | 56.67 |
| May 11, 2021 | 56.64 |
| May 10, 2021 | 56.63 |
| May 7, 2021 | 56.59 |
| May 6, 2021 | 56.54 |
| May 5, 2021 | 56.47 |
| May 4, 2021 | 56.39 |
| May 3, 2021 | 56.31 |
| Apr 30, 2021 | 56.19 |
| Apr 29, 2021 | 56.05 |
| Apr 28, 2021 | 55.92 |
| Apr 27, 2021 | 55.82 |
| Apr 26, 2021 | 55.73 |
| Apr 23, 2021 | 55.65 |
| Apr 22, 2021 | 55.53 |
| Apr 21, 2021 | 55.45 |
| Apr 20, 2021 | 55.38 |
| Apr 19, 2021 | 55.28 |
| Apr 16, 2021 | 55.15 |
| Apr 15, 2021 | 54.97 |
| Apr 14, 2021 | 54.80 |
| Apr 13, 2021 | 54.63 |
| Apr 12, 2021 | 54.44 |
| Apr 9, 2021 | 54.32 |
| Apr 8, 2021 | 54.22 |
| Apr 7, 2021 | 54.14 |
| Apr 6, 2021 | 54.07 |
| Apr 5, 2021 | 53.99 |
| Apr 1, 2021 | 53.90 |
| Mar 31, 2021 | 53.83 |
| Mar 30, 2021 | 53.75 |
| Mar 29, 2021 | 53.67 |
| Mar 26, 2021 | 53.56 |
| Mar 25, 2021 | 53.42 |
| Mar 24, 2021 | 53.30 |
| Mar 23, 2021 | 53.21 |
| Mar 22, 2021 | 53.17 |
| Mar 19, 2021 | 53.05 |
| Mar 18, 2021 | 52.87 |
| Mar 17, 2021 | 52.70 |
| Mar 16, 2021 | 52.54 |
| Mar 15, 2021 | 52.36 |
| Mar 12, 2021 | 52.11 |
| Mar 11, 2021 | 51.84 |
| Mar 10, 2021 | 51.60 |
| Mar 9, 2021 | 51.36 |
| Mar 8, 2021 | 51.16 |
| Mar 5, 2021 | 50.94 |
| Mar 4, 2021 | 50.74 |
| Mar 3, 2021 | 50.61 |
| Mar 2, 2021 | 50.53 |
| Mar 1, 2021 | 50.48 |
| Feb 26, 2021 | 50.42 |
| Feb 25, 2021 | 50.38 |
| Feb 24, 2021 | 50.36 |
| Feb 23, 2021 | 50.34 |
| Feb 22, 2021 | 50.34 |
| Feb 19, 2021 | 50.34 |
| Feb 18, 2021 | 50.33 |
| Feb 17, 2021 | 50.38 |
| Feb 16, 2021 | 50.39 |
| Feb 12, 2021 | 50.38 |
| Feb 11, 2021 | 50.38 |
| Feb 10, 2021 | 50.37 |
| Feb 9, 2021 | 50.38 |
| Feb 8, 2021 | 50.42 |
| Feb 5, 2021 | 50.42 |
| Feb 4, 2021 | 50.41 |
| Feb 3, 2021 | 50.42 |
| Feb 2, 2021 | 50.47 |
| Feb 1, 2021 | 50.54 |
| Jan 29, 2021 | 50.59 |
| Jan 28, 2021 | 50.67 |
| Jan 27, 2021 | 50.67 |
| Jan 26, 2021 | 50.65 |
| Jan 25, 2021 | 50.62 |
| Jan 22, 2021 | 50.58 |
| Jan 21, 2021 | 50.48 |
| Jan 20, 2021 | 50.37 |
| Jan 19, 2021 | 50.29 |
| Jan 15, 2021 | 50.19 |
| Jan 14, 2021 | 50.10 |
| Jan 13, 2021 | 49.97 |
| Jan 12, 2021 | 49.83 |
| Jan 11, 2021 | 49.71 |
| Jan 8, 2021 | 49.59 |
| Jan 7, 2021 | 49.47 |
| Jan 6, 2021 | 49.37 |
| Jan 5, 2021 | 49.27 |
| Jan 4, 2021 | 49.21 |
| Dec 31, 2020 | 49.16 |
| Dec 30, 2020 | 49.08 |
| Dec 29, 2020 | 48.99 |
| Dec 28, 2020 | 48.90 |
| Dec 24, 2020 | 48.83 |
| Dec 23, 2020 | 48.74 |
| Dec 22, 2020 | 48.68 |
| Dec 21, 2020 | 48.62 |
| Dec 18, 2020 | 48.56 |
| Dec 17, 2020 | 48.48 |
| Dec 16, 2020 | 48.38 |
| Dec 15, 2020 | 48.27 |
| Dec 14, 2020 | 48.14 |
| Dec 11, 2020 | 48.01 |
| Dec 10, 2020 | 47.85 |
| Dec 9, 2020 | 47.69 |
| Dec 8, 2020 | 47.53 |
| Dec 7, 2020 | 47.37 |
| Dec 4, 2020 | 47.19 |
| Dec 3, 2020 | 46.98 |
| Dec 2, 2020 | 46.83 |
| Dec 1, 2020 | 46.71 |
| Nov 30, 2020 | 46.57 |
| Nov 27, 2020 | 46.49 |
| Nov 25, 2020 | 46.38 |
| Nov 24, 2020 | 46.28 |
| Nov 23, 2020 | 46.20 |
| Nov 20, 2020 | 46.16 |
| Nov 19, 2020 | 46.09 |
| Nov 18, 2020 | 46.06 |
| Nov 17, 2020 | 45.99 |
| Nov 16, 2020 | 45.96 |
| Nov 13, 2020 | 45.83 |
| Nov 12, 2020 | 45.71 |
| Nov 11, 2020 | 45.60 |
| Nov 10, 2020 | 45.46 |
| Nov 9, 2020 | 45.33 |
| Nov 6, 2020 | 45.25 |
| Nov 5, 2020 | 45.21 |
| Nov 4, 2020 | 45.16 |
| Nov 3, 2020 | 45.13 |
| Nov 2, 2020 | 45.09 |
| Oct 30, 2020 | 45.07 |
| Oct 29, 2020 | 45.04 |
| Oct 28, 2020 | 44.99 |
| Oct 27, 2020 | 44.95 |
| Oct 26, 2020 | 44.91 |
| Oct 23, 2020 | 44.87 |
| Oct 22, 2020 | 44.80 |
| Oct 21, 2020 | 44.74 |
| Oct 20, 2020 | 44.69 |
| Oct 19, 2020 | 44.60 |
| Oct 16, 2020 | 44.53 |
| Oct 15, 2020 | 44.47 |
| Oct 14, 2020 | 44.40 |
| Oct 13, 2020 | 44.33 |
| Oct 12, 2020 | 44.23 |
| Oct 9, 2020 | 44.10 |
| Oct 8, 2020 | 44.00 |
| Oct 7, 2020 | 43.90 |
| Oct 6, 2020 | 43.81 |
| Oct 5, 2020 | 43.76 |
| Oct 2, 2020 | 43.71 |
| Oct 1, 2020 | 43.67 |
| Sep 30, 2020 | 43.63 |
| Sep 29, 2020 | 43.60 |
| Sep 28, 2020 | 43.55 |
| Sep 25, 2020 | 43.52 |
| Sep 24, 2020 | 43.51 |
| Sep 23, 2020 | 43.51 |
| Sep 22, 2020 | 43.49 |
| Sep 21, 2020 | 43.44 |
| Sep 18, 2020 | 43.38 |
| Sep 17, 2020 | 43.23 |
| Sep 16, 2020 | 43.12 |
| Sep 15, 2020 | 43.00 |
| Sep 14, 2020 | 42.91 |
| Sep 11, 2020 | 42.81 |
| Sep 10, 2020 | 42.74 |
| Sep 9, 2020 | 42.65 |
| Sep 8, 2020 | 42.56 |
| Sep 4, 2020 | 42.42 |
| Sep 3, 2020 | 42.42 |
| Sep 2, 2020 | 42.38 |
| Sep 1, 2020 | 42.36 |
| Aug 31, 2020 | 42.36 |
| Aug 28, 2020 | 42.38 |
| Aug 27, 2020 | 42.36 |
| Aug 26, 2020 | 42.31 |
| Aug 25, 2020 | 42.24 |
| Aug 24, 2020 | 42.14 |
| Aug 21, 2020 | 42.01 |
| Aug 20, 2020 | 41.89 |
| Aug 19, 2020 | 41.81 |
| Aug 18, 2020 | 41.75 |
| Aug 17, 2020 | 41.69 |
| Aug 14, 2020 | 41.61 |
| Aug 13, 2020 | 41.49 |
| Aug 12, 2020 | 41.40 |
| Aug 11, 2020 | 41.31 |
| Aug 10, 2020 | 41.21 |
| Aug 7, 2020 | 41.19 |
| Aug 6, 2020 | 41.17 |
| Aug 5, 2020 | 41.18 |
| Aug 4, 2020 | 41.16 |
| Aug 3, 2020 | 41.14 |
| Jul 31, 2020 | 41.13 |
| Jul 30, 2020 | 41.16 |
| Jul 29, 2020 | 41.17 |
| Jul 28, 2020 | 41.19 |
| Jul 27, 2020 | 41.12 |
| Jul 24, 2020 | 41.02 |
| Jul 23, 2020 | 40.94 |
| Jul 22, 2020 | 40.85 |
| Jul 21, 2020 | 40.76 |
| Jul 20, 2020 | 40.70 |
| Jul 17, 2020 | 40.63 |
| Jul 16, 2020 | 40.55 |
| Jul 15, 2020 | 40.49 |
| Jul 14, 2020 | 40.41 |
| Jul 13, 2020 | 40.35 |
| Jul 10, 2020 | 40.31 |
| Jul 9, 2020 | 40.34 |
| Jul 8, 2020 | 40.33 |
| Jul 7, 2020 | 40.30 |
| Jul 6, 2020 | 40.19 |
| Jul 2, 2020 | 40.03 |
| Jul 1, 2020 | 39.88 |
| Jun 30, 2020 | 39.72 |
| Jun 29, 2020 | 39.48 |
| Jun 26, 2020 | 39.27 |
| Jun 25, 2020 | 39.09 |
| Jun 24, 2020 | 38.90 |
| Jun 23, 2020 | 38.83 |
| Jun 22, 2020 | 38.76 |
| Jun 19, 2020 | 38.74 |
| Jun 18, 2020 | 38.61 |
| Jun 17, 2020 | 38.48 |
| Jun 16, 2020 | 38.42 |
| Jun 15, 2020 | 38.30 |
| Jun 12, 2020 | 38.22 |
| Jun 11, 2020 | 38.13 |
| Jun 10, 2020 | 38.10 |
| Jun 9, 2020 | 38.00 |
| Jun 8, 2020 | 37.91 |
| Jun 5, 2020 | 37.89 |
| Jun 4, 2020 | 37.84 |
| Jun 3, 2020 | 37.87 |
| Jun 2, 2020 | 37.85 |
| Jun 1, 2020 | 37.86 |
| May 29, 2020 | 37.85 |
| May 28, 2020 | 37.83 |
| May 27, 2020 | 37.86 |
| May 26, 2020 | 37.62 |
| May 22, 2020 | 37.59 |
| May 21, 2020 | 37.58 |
| May 20, 2020 | 37.65 |
| May 19, 2020 | 37.71 |
| May 18, 2020 | 37.76 |
| May 15, 2020 | 37.90 |
| May 14, 2020 | 38.06 |
| May 13, 2020 | 38.31 |
| May 12, 2020 | 38.59 |
| May 11, 2020 | 38.90 |
| May 8, 2020 | 39.19 |
| May 7, 2020 | 39.47 |
| May 6, 2020 | 39.81 |
| May 5, 2020 | 40.15 |
| May 4, 2020 | 40.49 |
| May 1, 2020 | 40.84 |
| Apr 30, 2020 | 41.18 |
| Apr 29, 2020 | 41.51 |
| Apr 28, 2020 | 41.74 |
| Apr 27, 2020 | 42.09 |
| Apr 24, 2020 | 42.43 |
| Apr 23, 2020 | 42.81 |
| Apr 22, 2020 | 43.22 |
| Apr 21, 2020 | 43.62 |
| Apr 20, 2020 | 44.04 |
| Apr 17, 2020 | 44.49 |
| Apr 16, 2020 | 44.92 |
| Apr 15, 2020 | 45.34 |
| Apr 14, 2020 | 45.72 |
| Apr 13, 2020 | 46.00 |
| Apr 9, 2020 | 46.30 |
| Apr 8, 2020 | 46.58 |
| Apr 7, 2020 | 46.89 |
| Apr 6, 2020 | 47.23 |
| Apr 3, 2020 | 47.54 |
| Apr 2, 2020 | 47.94 |
| Apr 1, 2020 | 48.31 |
| Mar 31, 2020 | 48.73 |
| Mar 30, 2020 | 49.09 |
| Mar 27, 2020 | 49.50 |
| Mar 26, 2020 | 49.89 |
| Mar 25, 2020 | 50.22 |
| Mar 24, 2020 | 50.57 |
| Mar 23, 2020 | 50.89 |
| Mar 20, 2020 | 51.25 |
| Mar 19, 2020 | 51.59 |
| Mar 18, 2020 | 51.94 |
| Mar 17, 2020 | 52.28 |
| Mar 16, 2020 | 52.56 |
| Mar 13, 2020 | 53.06 |
| Mar 12, 2020 | 53.38 |
| Mar 11, 2020 | 53.71 |
| Mar 10, 2020 | 53.92 |
| Mar 9, 2020 | 54.10 |
| Mar 6, 2020 | 54.28 |
| Mar 5, 2020 | 54.37 |
| Mar 4, 2020 | 54.52 |
| Mar 3, 2020 | 54.59 |
| Mar 2, 2020 | 54.61 |
| Feb 28, 2020 | 54.62 |
| Feb 27, 2020 | 54.62 |
| Feb 26, 2020 | 54.63 |
| Feb 25, 2020 | 54.57 |
| Feb 24, 2020 | 54.52 |
| Feb 21, 2020 | 54.43 |
| Feb 20, 2020 | 54.31 |
| Feb 19, 2020 | 54.23 |
| Feb 18, 2020 | 54.14 |
| Feb 14, 2020 | 54.08 |
| Feb 13, 2020 | 54.01 |
| Feb 12, 2020 | 53.94 |
| Feb 11, 2020 | 53.85 |
| Feb 10, 2020 | 53.75 |
| Feb 7, 2020 | 53.65 |
| Feb 6, 2020 | 53.53 |
| Feb 5, 2020 | 53.40 |
| Feb 4, 2020 | 53.26 |
| Feb 3, 2020 | 53.16 |
| Jan 31, 2020 | 53.06 |
| Jan 30, 2020 | 52.96 |
| Jan 29, 2020 | 52.82 |
| Jan 28, 2020 | 52.68 |
| Jan 27, 2020 | 52.55 |
| Jan 24, 2020 | 52.44 |
| Jan 23, 2020 | 52.26 |
| Jan 22, 2020 | 52.08 |
| Jan 21, 2020 | 51.90 |
| Jan 17, 2020 | 51.71 |
| Jan 16, 2020 | 51.53 |
| Jan 15, 2020 | 51.30 |
| Jan 14, 2020 | 51.06 |
| Jan 13, 2020 | 50.83 |
| Jan 10, 2020 | 50.57 |
| Jan 9, 2020 | 50.32 |
| Jan 8, 2020 | 50.06 |
| Jan 7, 2020 | 49.80 |
| Jan 6, 2020 | 49.54 |
| Jan 3, 2020 | 49.29 |
| Jan 2, 2020 | 49.03 |
| Dec 31, 2019 | 48.80 |
| Dec 30, 2019 | 48.54 |
| Dec 27, 2019 | 48.30 |
| Dec 26, 2019 | 48.07 |
| Dec 24, 2019 | 47.86 |
| Dec 23, 2019 | 47.67 |
| Dec 20, 2019 | 47.47 |
| Dec 19, 2019 | 47.28 |
| Dec 18, 2019 | 47.09 |
| Dec 17, 2019 | 46.90 |
| Dec 16, 2019 | 46.72 |
| Dec 13, 2019 | 46.55 |
| Dec 12, 2019 | 46.37 |
| Dec 11, 2019 | 46.21 |
| Dec 10, 2019 | 46.05 |
| Dec 9, 2019 | 45.91 |
| Dec 6, 2019 | 45.80 |
| Dec 5, 2019 | 45.64 |
| Dec 4, 2019 | 45.50 |
| Dec 3, 2019 | 45.35 |
| Dec 2, 2019 | 45.19 |
| Nov 29, 2019 | 45.02 |
| Nov 27, 2019 | 44.87 |
| Nov 26, 2019 | 44.74 |
| Nov 25, 2019 | 44.60 |
| Nov 22, 2019 | 44.49 |
| Nov 21, 2019 | 44.39 |
| Nov 20, 2019 | 44.29 |
| Nov 19, 2019 | 44.20 |
| Nov 18, 2019 | 44.11 |
| Nov 15, 2019 | 44.03 |
| Nov 14, 2019 | 43.94 |
| Nov 13, 2019 | 43.85 |
| Nov 12, 2019 | 43.75 |
| Nov 11, 2019 | 43.65 |
| Nov 8, 2019 | 43.61 |
| Nov 7, 2019 | 43.59 |
| Nov 6, 2019 | 43.57 |
| Nov 5, 2019 | 43.56 |
| Nov 4, 2019 | 43.53 |
| Nov 1, 2019 | 43.55 |
| Oct 31, 2019 | 43.59 |
| Oct 30, 2019 | 43.61 |
| Oct 29, 2019 | 43.65 |
| Oct 28, 2019 | 43.68 |
| Oct 25, 2019 | 43.72 |
| Oct 24, 2019 | 43.77 |
| Oct 23, 2019 | 43.83 |
| Oct 22, 2019 | 43.86 |
| Oct 21, 2019 | 43.92 |
| Oct 18, 2019 | 43.98 |
| Oct 17, 2019 | 44.03 |
| Oct 16, 2019 | 44.09 |
| Oct 15, 2019 | 44.15 |
| Oct 14, 2019 | 44.23 |
| Oct 11, 2019 | 44.29 |
| Oct 10, 2019 | 44.37 |
| Oct 9, 2019 | 44.45 |
| Oct 8, 2019 | 44.53 |
| Oct 7, 2019 | 44.61 |
| Oct 4, 2019 | 44.70 |
| Oct 3, 2019 | 44.79 |
| Oct 2, 2019 | 44.88 |
| Oct 1, 2019 | 44.97 |
| Sep 30, 2019 | 45.06 |
| Sep 26, 2019 | 45.15 |
| Sep 25, 2019 | 45.25 |
| Sep 24, 2019 | 45.34 |
| Sep 23, 2019 | 45.45 |
| Sep 20, 2019 | 45.56 |
| Sep 19, 2019 | 45.65 |
| Sep 18, 2019 | 45.76 |
| Sep 17, 2019 | 45.87 |
| Sep 16, 2019 | 45.98 |
| Sep 13, 2019 | 46.08 |
| Sep 12, 2019 | 46.19 |
| Sep 11, 2019 | 46.29 |
| Sep 10, 2019 | 46.40 |
| Sep 9, 2019 | 46.49 |
| Sep 6, 2019 | 46.57 |
| Sep 5, 2019 | 46.66 |
| Sep 4, 2019 | 46.76 |
| Sep 3, 2019 | 46.84 |
| Aug 30, 2019 | 46.94 |
| Aug 29, 2019 | 47.04 |
| Aug 28, 2019 | 47.12 |
| Aug 27, 2019 | 47.17 |
| Aug 26, 2019 | 47.24 |
| Aug 23, 2019 | 47.29 |
| Aug 22, 2019 | 47.37 |
| Aug 21, 2019 | 47.43 |
| Aug 20, 2019 | 47.49 |
| Aug 19, 2019 | 47.55 |
| Aug 16, 2019 | 47.61 |
| Aug 15, 2019 | 47.67 |
| Aug 14, 2019 | 47.73 |
| Aug 13, 2019 | 47.79 |
| Aug 12, 2019 | 47.84 |
| Aug 9, 2019 | 47.92 |
| Aug 8, 2019 | 47.98 |
| Aug 7, 2019 | 48.03 |
| Aug 6, 2019 | 48.08 |
| Aug 5, 2019 | 48.12 |
| Aug 2, 2019 | 48.18 |
| Aug 1, 2019 | 48.24 |
| Jul 31, 2019 | 48.29 |
| Jul 30, 2019 | 48.36 |
| Jul 29, 2019 | 48.42 |
| Jul 26, 2019 | 48.47 |
| Jul 25, 2019 | 48.53 |
| Jul 24, 2019 | 48.59 |
| Jul 23, 2019 | 48.63 |
| Jul 22, 2019 | 48.67 |
| Jul 18, 2019 | 48.67 |
| Jul 17, 2019 | 48.68 |
| Jul 16, 2019 | 48.73 |