Red River Bancshares (RRBI) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 77.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.01 |
| May 21, 2026 | 76.86 |
| May 20, 2026 | 76.70 |
| May 19, 2026 | 76.55 |
| May 18, 2026 | 76.40 |
| May 15, 2026 | 76.26 |
| May 14, 2026 | 76.11 |
| May 13, 2026 | 75.97 |
| May 12, 2026 | 75.83 |
| May 11, 2026 | 75.69 |
| May 8, 2026 | 75.55 |
| May 7, 2026 | 75.41 |
| May 6, 2026 | 75.26 |
| May 5, 2026 | 75.12 |
| May 4, 2026 | 74.98 |
| May 1, 2026 | 74.86 |
| Apr 30, 2026 | 74.73 |
| Apr 29, 2026 | 74.59 |
| Apr 28, 2026 | 74.44 |
| Apr 27, 2026 | 74.29 |
| Apr 24, 2026 | 74.14 |
| Apr 23, 2026 | 73.99 |
| Apr 22, 2026 | 73.84 |
| Apr 21, 2026 | 73.69 |
| Apr 20, 2026 | 73.54 |
| Apr 17, 2026 | 73.37 |
| Apr 16, 2026 | 73.20 |
| Apr 15, 2026 | 73.02 |
| Apr 14, 2026 | 72.83 |
| Apr 13, 2026 | 72.65 |
| Apr 10, 2026 | 72.47 |
| Apr 9, 2026 | 72.29 |
| Apr 8, 2026 | 72.10 |
| Apr 7, 2026 | 71.92 |
| Apr 6, 2026 | 71.74 |
| Apr 2, 2026 | 71.57 |
| Apr 1, 2026 | 71.39 |
| Mar 31, 2026 | 71.21 |
| Mar 30, 2026 | 71.05 |
| Mar 27, 2026 | 70.88 |
| Mar 26, 2026 | 70.72 |
| Mar 25, 2026 | 70.55 |
| Mar 24, 2026 | 70.38 |
| Mar 23, 2026 | 70.20 |
| Mar 20, 2026 | 70.04 |
| Mar 19, 2026 | 69.88 |
| Mar 18, 2026 | 69.72 |
| Mar 17, 2026 | 69.57 |
| Mar 16, 2026 | 69.41 |
| Mar 13, 2026 | 69.25 |
| Mar 12, 2026 | 69.10 |
| Mar 11, 2026 | 68.94 |
| Mar 10, 2026 | 68.78 |
| Mar 9, 2026 | 68.62 |
| Mar 6, 2026 | 68.46 |
| Mar 5, 2026 | 68.31 |
| Mar 4, 2026 | 68.14 |
| Mar 3, 2026 | 67.97 |
| Mar 2, 2026 | 67.81 |
| Feb 27, 2026 | 67.64 |
| Feb 26, 2026 | 67.48 |
| Feb 25, 2026 | 67.30 |
| Feb 24, 2026 | 67.13 |
| Feb 23, 2026 | 66.96 |
| Feb 20, 2026 | 66.80 |
| Feb 19, 2026 | 66.63 |
| Feb 18, 2026 | 66.45 |
| Feb 17, 2026 | 66.28 |
| Feb 13, 2026 | 66.09 |
| Feb 12, 2026 | 65.90 |
| Feb 11, 2026 | 65.70 |
| Feb 10, 2026 | 65.51 |
| Feb 9, 2026 | 65.31 |
| Feb 6, 2026 | 65.12 |
| Feb 5, 2026 | 64.92 |
| Feb 4, 2026 | 64.71 |
| Feb 3, 2026 | 64.51 |
| Feb 2, 2026 | 64.31 |
| Jan 30, 2026 | 64.12 |
| Jan 29, 2026 | 63.95 |
| Jan 28, 2026 | 63.80 |
| Jan 27, 2026 | 63.66 |
| Jan 26, 2026 | 63.53 |
| Jan 23, 2026 | 63.39 |
| Jan 22, 2026 | 63.25 |
| Jan 21, 2026 | 63.10 |
| Jan 20, 2026 | 62.94 |
| Jan 16, 2026 | 62.83 |
| Jan 15, 2026 | 62.71 |
| Jan 14, 2026 | 62.59 |
| Jan 13, 2026 | 62.48 |
| Jan 12, 2026 | 62.38 |
| Jan 9, 2026 | 62.28 |
| Jan 8, 2026 | 62.17 |
| Jan 7, 2026 | 62.07 |
| Jan 6, 2026 | 61.97 |
| Jan 5, 2026 | 61.87 |
| Jan 2, 2026 | 61.78 |
| Dec 31, 2025 | 61.70 |
| Dec 30, 2025 | 61.61 |
| Dec 29, 2025 | 61.52 |
| Dec 26, 2025 | 61.42 |
| Dec 24, 2025 | 61.31 |
| Dec 23, 2025 | 61.21 |
| Dec 22, 2025 | 61.10 |
| Dec 19, 2025 | 61.00 |
| Dec 18, 2025 | 60.89 |
| Dec 17, 2025 | 60.79 |
| Dec 16, 2025 | 60.69 |
| Dec 15, 2025 | 60.60 |
| Dec 12, 2025 | 60.51 |
| Dec 11, 2025 | 60.42 |
| Dec 10, 2025 | 60.32 |
| Dec 9, 2025 | 60.23 |
| Dec 8, 2025 | 60.15 |
| Dec 5, 2025 | 60.07 |
| Dec 4, 2025 | 60.00 |
| Dec 3, 2025 | 59.93 |
| Dec 2, 2025 | 59.87 |
| Dec 1, 2025 | 59.81 |
| Nov 28, 2025 | 59.75 |
| Nov 26, 2025 | 59.69 |
| Nov 25, 2025 | 59.63 |
| Nov 24, 2025 | 59.56 |
| Nov 21, 2025 | 59.52 |
| Nov 20, 2025 | 59.48 |
| Nov 19, 2025 | 59.44 |
| Nov 18, 2025 | 59.39 |
| Nov 17, 2025 | 59.34 |
| Nov 14, 2025 | 59.29 |
| Nov 13, 2025 | 59.24 |
| Nov 12, 2025 | 59.17 |
| Nov 11, 2025 | 59.10 |
| Nov 10, 2025 | 59.04 |
| Nov 7, 2025 | 58.97 |
| Nov 6, 2025 | 58.90 |
| Nov 5, 2025 | 58.84 |
| Nov 4, 2025 | 58.77 |
| Nov 3, 2025 | 58.71 |
| Oct 31, 2025 | 58.64 |
| Oct 30, 2025 | 58.57 |
| Oct 29, 2025 | 58.48 |
| Oct 28, 2025 | 58.40 |
| Oct 27, 2025 | 58.31 |
| Oct 24, 2025 | 58.23 |
| Oct 23, 2025 | 58.14 |
| Oct 22, 2025 | 58.07 |
| Oct 21, 2025 | 58.00 |
| Oct 20, 2025 | 57.95 |
| Oct 17, 2025 | 57.89 |
| Oct 16, 2025 | 57.84 |
| Oct 15, 2025 | 57.79 |
| Oct 14, 2025 | 57.74 |
| Oct 13, 2025 | 57.68 |
| Oct 10, 2025 | 57.64 |
| Oct 9, 2025 | 57.61 |
| Oct 8, 2025 | 57.56 |
| Oct 7, 2025 | 57.51 |
| Oct 6, 2025 | 57.47 |
| Oct 3, 2025 | 57.44 |
| Oct 2, 2025 | 57.41 |
| Oct 1, 2025 | 57.40 |
| Sep 30, 2025 | 57.37 |
| Sep 29, 2025 | 57.35 |
| Sep 26, 2025 | 57.32 |
| Sep 25, 2025 | 57.29 |
| Sep 24, 2025 | 57.26 |
| Sep 23, 2025 | 57.23 |
| Sep 22, 2025 | 57.20 |
| Sep 19, 2025 | 57.17 |
| Sep 18, 2025 | 57.14 |
| Sep 17, 2025 | 57.11 |
| Sep 16, 2025 | 57.08 |
| Sep 15, 2025 | 57.06 |
| Sep 12, 2025 | 57.03 |
| Sep 11, 2025 | 57.00 |
| Sep 10, 2025 | 56.97 |
| Sep 9, 2025 | 56.93 |
| Sep 8, 2025 | 56.90 |
| Sep 5, 2025 | 56.87 |
| Sep 4, 2025 | 56.84 |
| Sep 3, 2025 | 56.80 |
| Sep 2, 2025 | 56.77 |
| Aug 29, 2025 | 56.74 |
| Aug 28, 2025 | 56.70 |
| Aug 27, 2025 | 56.66 |
| Aug 26, 2025 | 56.62 |
| Aug 25, 2025 | 56.57 |
| Aug 22, 2025 | 56.50 |
| Aug 21, 2025 | 56.44 |
| Aug 20, 2025 | 56.38 |
| Aug 19, 2025 | 56.33 |
| Aug 18, 2025 | 56.28 |
| Aug 15, 2025 | 56.23 |
| Aug 14, 2025 | 56.18 |
| Aug 13, 2025 | 56.12 |
| Aug 12, 2025 | 56.05 |
| Aug 11, 2025 | 55.98 |
| Aug 8, 2025 | 55.93 |
| Aug 7, 2025 | 55.88 |
| Aug 6, 2025 | 55.84 |
| Aug 5, 2025 | 55.80 |
| Aug 4, 2025 | 55.75 |
| Aug 1, 2025 | 55.71 |
| Jul 31, 2025 | 55.67 |
| Jul 30, 2025 | 55.62 |
| Jul 29, 2025 | 55.57 |
| Jul 28, 2025 | 55.52 |
| Jul 25, 2025 | 55.47 |
| Jul 24, 2025 | 55.41 |
| Jul 23, 2025 | 55.36 |
| Jul 22, 2025 | 55.29 |
| Jul 21, 2025 | 55.22 |
| Jul 18, 2025 | 55.17 |
| Jul 17, 2025 | 55.11 |
| Jul 16, 2025 | 55.05 |
| Jul 15, 2025 | 54.99 |
| Jul 14, 2025 | 54.93 |
| Jul 11, 2025 | 54.87 |
| Jul 10, 2025 | 54.81 |
| Jul 9, 2025 | 54.76 |
| Jul 8, 2025 | 54.71 |
| Jul 7, 2025 | 54.65 |
| Jul 3, 2025 | 54.60 |
| Jul 2, 2025 | 54.54 |
| Jul 1, 2025 | 54.48 |
| Jun 30, 2025 | 54.43 |
| Jun 27, 2025 | 54.39 |
| Jun 26, 2025 | 54.35 |
| Jun 25, 2025 | 54.30 |
| Jun 24, 2025 | 54.27 |
| Jun 23, 2025 | 54.23 |
| Jun 20, 2025 | 54.20 |
| Jun 18, 2025 | 54.19 |
| Jun 17, 2025 | 54.17 |
| Jun 16, 2025 | 54.15 |
| Jun 13, 2025 | 54.13 |
| Jun 12, 2025 | 54.12 |
| Jun 11, 2025 | 54.10 |
| Jun 10, 2025 | 54.07 |
| Jun 9, 2025 | 54.03 |
| Jun 6, 2025 | 54.00 |
| Jun 5, 2025 | 53.98 |
| Jun 4, 2025 | 53.96 |
| Jun 3, 2025 | 53.94 |
| Jun 2, 2025 | 53.90 |
| May 30, 2025 | 53.87 |
| May 29, 2025 | 53.83 |
| May 28, 2025 | 53.80 |
| May 27, 2025 | 53.77 |
| May 23, 2025 | 53.73 |
| May 22, 2025 | 53.70 |
| May 21, 2025 | 53.67 |
| May 20, 2025 | 53.64 |
| May 19, 2025 | 53.63 |
| May 16, 2025 | 53.63 |
| May 15, 2025 | 53.63 |
| May 14, 2025 | 53.62 |
| May 13, 2025 | 53.62 |
| May 12, 2025 | 53.61 |
| May 9, 2025 | 53.60 |
| May 8, 2025 | 53.60 |
| May 7, 2025 | 53.59 |
| May 6, 2025 | 53.58 |
| May 5, 2025 | 53.57 |
| May 2, 2025 | 53.56 |
| May 1, 2025 | 53.55 |
| Apr 30, 2025 | 53.54 |
| Apr 29, 2025 | 53.53 |
| Apr 28, 2025 | 53.52 |
| Apr 25, 2025 | 53.50 |
| Apr 24, 2025 | 53.49 |
| Apr 23, 2025 | 53.46 |
| Apr 22, 2025 | 53.44 |
| Apr 21, 2025 | 53.42 |
| Apr 17, 2025 | 53.41 |
| Apr 16, 2025 | 53.40 |
| Apr 15, 2025 | 53.39 |
| Apr 14, 2025 | 53.38 |
| Apr 11, 2025 | 53.38 |
| Apr 10, 2025 | 53.38 |
| Apr 9, 2025 | 53.37 |
| Apr 8, 2025 | 53.35 |
| Apr 7, 2025 | 53.34 |
| Apr 4, 2025 | 53.33 |
| Apr 3, 2025 | 53.31 |
| Apr 2, 2025 | 53.29 |
| Apr 1, 2025 | 53.26 |
| Mar 31, 2025 | 53.23 |
| Mar 28, 2025 | 53.20 |
| Mar 27, 2025 | 53.16 |
| Mar 26, 2025 | 53.13 |
| Mar 25, 2025 | 53.10 |
| Mar 24, 2025 | 53.07 |
| Mar 21, 2025 | 53.03 |
| Mar 20, 2025 | 53.01 |
| Mar 19, 2025 | 52.97 |
| Mar 18, 2025 | 52.93 |
| Mar 17, 2025 | 52.89 |
| Mar 14, 2025 | 52.85 |
| Mar 13, 2025 | 52.82 |
| Mar 12, 2025 | 52.78 |
| Mar 11, 2025 | 52.75 |
| Mar 10, 2025 | 52.73 |
| Mar 7, 2025 | 52.71 |
| Mar 6, 2025 | 52.67 |
| Mar 5, 2025 | 52.65 |
| Mar 4, 2025 | 52.62 |
| Mar 3, 2025 | 52.58 |
| Feb 28, 2025 | 52.54 |
| Feb 27, 2025 | 52.50 |
| Feb 26, 2025 | 52.46 |
| Feb 25, 2025 | 52.42 |
| Feb 24, 2025 | 52.38 |
| Feb 21, 2025 | 52.35 |
| Feb 20, 2025 | 52.31 |
| Feb 19, 2025 | 52.26 |
| Feb 18, 2025 | 52.20 |
| Feb 14, 2025 | 52.14 |
| Feb 13, 2025 | 52.09 |
| Feb 12, 2025 | 52.04 |
| Feb 11, 2025 | 51.98 |
| Feb 10, 2025 | 51.92 |
| Feb 7, 2025 | 51.87 |
| Feb 6, 2025 | 51.81 |
| Feb 5, 2025 | 51.75 |
| Feb 4, 2025 | 51.68 |
| Feb 3, 2025 | 51.62 |
| Jan 31, 2025 | 51.57 |
| Jan 30, 2025 | 51.52 |
| Jan 29, 2025 | 51.47 |
| Jan 28, 2025 | 51.44 |
| Jan 27, 2025 | 51.39 |
| Jan 24, 2025 | 51.36 |
| Jan 23, 2025 | 51.34 |
| Jan 22, 2025 | 51.32 |
| Jan 21, 2025 | 51.30 |
| Jan 17, 2025 | 51.28 |
| Jan 16, 2025 | 51.25 |
| Jan 15, 2025 | 51.23 |
| Jan 14, 2025 | 51.22 |
| Jan 13, 2025 | 51.21 |
| Jan 10, 2025 | 51.20 |
| Jan 8, 2025 | 51.20 |
| Jan 7, 2025 | 51.19 |
| Jan 6, 2025 | 51.19 |
| Jan 3, 2025 | 51.18 |
| Jan 2, 2025 | 51.16 |
| Dec 31, 2024 | 51.13 |
| Dec 30, 2024 | 51.10 |
| Dec 27, 2024 | 51.08 |
| Dec 26, 2024 | 51.05 |
| Dec 24, 2024 | 51.02 |
| Dec 23, 2024 | 50.98 |
| Dec 20, 2024 | 50.96 |
| Dec 19, 2024 | 50.93 |
| Dec 18, 2024 | 50.91 |
| Dec 17, 2024 | 50.88 |
| Dec 16, 2024 | 50.84 |
| Dec 13, 2024 | 50.79 |
| Dec 12, 2024 | 50.74 |
| Dec 11, 2024 | 50.69 |
| Dec 10, 2024 | 50.64 |
| Dec 9, 2024 | 50.58 |
| Dec 6, 2024 | 50.54 |
| Dec 5, 2024 | 50.48 |
| Dec 4, 2024 | 50.43 |
| Dec 3, 2024 | 50.38 |
| Dec 2, 2024 | 50.33 |
| Nov 29, 2024 | 50.29 |
| Nov 27, 2024 | 50.24 |
| Nov 26, 2024 | 50.18 |
| Nov 25, 2024 | 50.14 |
| Nov 22, 2024 | 50.10 |
| Nov 21, 2024 | 50.06 |
| Nov 20, 2024 | 50.02 |
| Nov 19, 2024 | 49.98 |
| Nov 18, 2024 | 49.95 |
| Nov 15, 2024 | 49.92 |
| Nov 14, 2024 | 49.90 |
| Nov 13, 2024 | 49.86 |
| Nov 12, 2024 | 49.84 |
| Nov 11, 2024 | 49.81 |
| Nov 8, 2024 | 49.77 |
| Nov 7, 2024 | 49.75 |
| Nov 6, 2024 | 49.73 |
| Nov 5, 2024 | 49.71 |
| Nov 4, 2024 | 49.70 |
| Nov 1, 2024 | 49.71 |
| Oct 31, 2024 | 49.70 |
| Oct 30, 2024 | 49.70 |
| Oct 29, 2024 | 49.70 |
| Oct 28, 2024 | 49.70 |
| Oct 25, 2024 | 49.71 |
| Oct 24, 2024 | 49.72 |
| Oct 23, 2024 | 49.72 |
| Oct 22, 2024 | 49.73 |
| Oct 21, 2024 | 49.74 |
| Oct 18, 2024 | 49.76 |
| Oct 17, 2024 | 49.76 |
| Oct 16, 2024 | 49.78 |
| Oct 15, 2024 | 49.80 |
| Oct 14, 2024 | 49.83 |
| Oct 11, 2024 | 49.86 |
| Oct 10, 2024 | 49.89 |
| Oct 9, 2024 | 49.93 |
| Oct 8, 2024 | 49.96 |
| Oct 7, 2024 | 49.98 |
| Oct 4, 2024 | 50.01 |
| Oct 3, 2024 | 50.04 |
| Oct 2, 2024 | 50.07 |
| Oct 1, 2024 | 50.10 |
| Sep 30, 2024 | 50.12 |
| Sep 27, 2024 | 50.13 |
| Sep 26, 2024 | 50.14 |
| Sep 25, 2024 | 50.14 |
| Sep 24, 2024 | 50.15 |
| Sep 23, 2024 | 50.15 |
| Sep 20, 2024 | 50.16 |
| Sep 19, 2024 | 50.16 |
| Sep 18, 2024 | 50.15 |
| Sep 17, 2024 | 50.14 |
| Sep 16, 2024 | 50.13 |
| Sep 13, 2024 | 50.12 |
| Sep 12, 2024 | 50.10 |
| Sep 11, 2024 | 50.11 |
| Sep 10, 2024 | 50.11 |
| Sep 9, 2024 | 50.11 |
| Sep 6, 2024 | 50.11 |
| Sep 5, 2024 | 50.12 |
| Sep 4, 2024 | 50.12 |
| Sep 3, 2024 | 50.11 |
| Aug 30, 2024 | 50.12 |
| Aug 29, 2024 | 50.10 |
| Aug 28, 2024 | 50.08 |
| Aug 27, 2024 | 50.06 |
| Aug 26, 2024 | 50.03 |
| Aug 23, 2024 | 50.01 |
| Aug 22, 2024 | 49.98 |
| Aug 21, 2024 | 49.97 |
| Aug 20, 2024 | 49.94 |
| Aug 19, 2024 | 49.92 |
| Aug 16, 2024 | 49.89 |
| Aug 15, 2024 | 49.87 |
| Aug 14, 2024 | 49.84 |
| Aug 13, 2024 | 49.83 |
| Aug 12, 2024 | 49.81 |
| Aug 9, 2024 | 49.79 |
| Aug 8, 2024 | 49.78 |
| Aug 7, 2024 | 49.76 |
| Aug 6, 2024 | 49.75 |
| Aug 5, 2024 | 49.73 |
| Aug 2, 2024 | 49.72 |
| Aug 1, 2024 | 49.71 |
| Jul 31, 2024 | 49.68 |
| Jul 30, 2024 | 49.64 |
| Jul 29, 2024 | 49.60 |
| Jul 26, 2024 | 49.56 |
| Jul 25, 2024 | 49.52 |
| Jul 24, 2024 | 49.47 |
| Jul 23, 2024 | 49.43 |
| Jul 22, 2024 | 49.38 |
| Jul 19, 2024 | 49.33 |
| Jul 18, 2024 | 49.30 |
| Jul 17, 2024 | 49.26 |
| Jul 16, 2024 | 49.23 |
| Jul 15, 2024 | 49.20 |
| Jul 12, 2024 | 49.17 |
| Jul 11, 2024 | 49.15 |
| Jul 10, 2024 | 49.13 |
| Jul 9, 2024 | 49.12 |
| Jul 8, 2024 | 49.12 |
| Jul 5, 2024 | 49.12 |
| Jul 3, 2024 | 49.12 |
| Jul 2, 2024 | 49.13 |
| Jul 1, 2024 | 49.13 |
| Jun 28, 2024 | 49.12 |
| Jun 27, 2024 | 49.12 |
| Jun 26, 2024 | 49.11 |
| Jun 25, 2024 | 49.11 |
| Jun 24, 2024 | 49.11 |
| Jun 21, 2024 | 49.10 |
| Jun 20, 2024 | 49.10 |
| Jun 18, 2024 | 49.11 |
| Jun 17, 2024 | 49.11 |
| Jun 14, 2024 | 49.12 |
| Jun 13, 2024 | 49.14 |
| Jun 12, 2024 | 49.15 |
| Jun 11, 2024 | 49.16 |
| Jun 10, 2024 | 49.18 |
| Jun 7, 2024 | 49.20 |
| Jun 6, 2024 | 49.21 |
| Jun 5, 2024 | 49.22 |
| Jun 4, 2024 | 49.24 |
| Jun 3, 2024 | 49.26 |
| May 31, 2024 | 49.28 |
| May 30, 2024 | 49.29 |
| May 29, 2024 | 49.31 |
| May 28, 2024 | 49.34 |
| May 24, 2024 | 49.35 |
| May 23, 2024 | 49.37 |
| May 22, 2024 | 49.39 |
| May 21, 2024 | 49.41 |
| May 20, 2024 | 49.41 |
| May 17, 2024 | 49.42 |
| May 16, 2024 | 49.43 |
| May 15, 2024 | 49.44 |
| May 14, 2024 | 49.45 |
| May 13, 2024 | 49.46 |
| May 10, 2024 | 49.47 |
| May 9, 2024 | 49.49 |
| May 8, 2024 | 49.50 |
| May 7, 2024 | 49.51 |
| May 6, 2024 | 49.53 |
| May 3, 2024 | 49.55 |
| May 2, 2024 | 49.57 |
| May 1, 2024 | 49.59 |
| Apr 30, 2024 | 49.60 |
| Apr 29, 2024 | 49.62 |
| Apr 26, 2024 | 49.62 |
| Apr 25, 2024 | 49.63 |
| Apr 24, 2024 | 49.64 |
| Apr 23, 2024 | 49.65 |
| Apr 22, 2024 | 49.66 |
| Apr 19, 2024 | 49.66 |
| Apr 18, 2024 | 49.68 |
| Apr 17, 2024 | 49.70 |
| Apr 16, 2024 | 49.72 |
| Apr 15, 2024 | 49.74 |
| Apr 12, 2024 | 49.76 |
| Apr 11, 2024 | 49.79 |
| Apr 10, 2024 | 49.82 |
| Apr 9, 2024 | 49.85 |
| Apr 8, 2024 | 49.88 |
| Apr 5, 2024 | 49.91 |
| Apr 4, 2024 | 49.94 |
| Apr 3, 2024 | 49.97 |
| Apr 2, 2024 | 49.99 |
| Apr 1, 2024 | 50.02 |
| Mar 28, 2024 | 50.04 |
| Mar 27, 2024 | 50.06 |
| Mar 26, 2024 | 50.08 |
| Mar 25, 2024 | 50.11 |
| Mar 22, 2024 | 50.13 |
| Mar 21, 2024 | 50.15 |
| Mar 20, 2024 | 50.16 |
| Mar 19, 2024 | 50.17 |
| Mar 18, 2024 | 50.17 |
| Mar 15, 2024 | 50.18 |
| Mar 14, 2024 | 50.19 |
| Mar 13, 2024 | 50.21 |
| Mar 12, 2024 | 50.21 |
| Mar 11, 2024 | 50.21 |
| Mar 8, 2024 | 50.22 |
| Mar 7, 2024 | 50.23 |
| Mar 6, 2024 | 50.22 |
| Mar 5, 2024 | 50.20 |
| Mar 4, 2024 | 50.18 |
| Mar 1, 2024 | 50.16 |
| Feb 29, 2024 | 50.14 |
| Feb 28, 2024 | 50.11 |
| Feb 27, 2024 | 50.09 |
| Feb 26, 2024 | 50.07 |
| Feb 23, 2024 | 50.05 |
| Feb 22, 2024 | 50.03 |
| Feb 21, 2024 | 50.01 |
| Feb 20, 2024 | 49.98 |
| Feb 16, 2024 | 49.95 |
| Feb 15, 2024 | 49.92 |
| Feb 14, 2024 | 49.89 |
| Feb 13, 2024 | 49.87 |
| Feb 12, 2024 | 49.85 |
| Feb 9, 2024 | 49.82 |
| Feb 8, 2024 | 49.78 |
| Feb 7, 2024 | 49.76 |
| Feb 6, 2024 | 49.74 |
| Feb 5, 2024 | 49.72 |
| Feb 2, 2024 | 49.69 |
| Feb 1, 2024 | 49.67 |
| Jan 31, 2024 | 49.63 |
| Jan 30, 2024 | 49.61 |
| Jan 29, 2024 | 49.59 |
| Jan 26, 2024 | 49.56 |
| Jan 25, 2024 | 49.55 |
| Jan 24, 2024 | 49.53 |
| Jan 23, 2024 | 49.51 |
| Jan 22, 2024 | 49.48 |
| Jan 19, 2024 | 49.45 |
| Jan 18, 2024 | 49.43 |
| Jan 17, 2024 | 49.41 |
| Jan 16, 2024 | 49.39 |
| Jan 12, 2024 | 49.37 |
| Jan 11, 2024 | 49.34 |
| Jan 10, 2024 | 49.31 |
| Jan 9, 2024 | 49.28 |
| Jan 8, 2024 | 49.25 |
| Jan 5, 2024 | 49.21 |
| Jan 4, 2024 | 49.18 |
| Jan 3, 2024 | 49.15 |
| Jan 2, 2024 | 49.12 |
| Dec 29, 2023 | 49.08 |
| Dec 28, 2023 | 49.05 |
| Dec 27, 2023 | 49.01 |
| Dec 26, 2023 | 48.96 |
| Dec 22, 2023 | 48.92 |
| Dec 21, 2023 | 48.89 |
| Dec 20, 2023 | 48.86 |
| Dec 19, 2023 | 48.84 |
| Dec 18, 2023 | 48.80 |
| Dec 15, 2023 | 48.78 |
| Dec 14, 2023 | 48.76 |
| Dec 13, 2023 | 48.74 |
| Dec 12, 2023 | 48.72 |
| Dec 11, 2023 | 48.70 |
| Dec 8, 2023 | 48.68 |
| Dec 7, 2023 | 48.68 |
| Dec 6, 2023 | 48.67 |
| Dec 5, 2023 | 48.66 |
| Dec 4, 2023 | 48.65 |
| Dec 1, 2023 | 48.63 |
| Nov 30, 2023 | 48.62 |
| Nov 29, 2023 | 48.62 |
| Nov 28, 2023 | 48.61 |
| Nov 27, 2023 | 48.61 |
| Nov 24, 2023 | 48.61 |
| Nov 22, 2023 | 48.60 |
| Nov 21, 2023 | 48.60 |
| Nov 20, 2023 | 48.60 |
| Nov 17, 2023 | 48.60 |
| Nov 16, 2023 | 48.61 |
| Nov 15, 2023 | 48.61 |
| Nov 14, 2023 | 48.61 |
| Nov 13, 2023 | 48.60 |
| Nov 10, 2023 | 48.61 |
| Nov 9, 2023 | 48.62 |
| Nov 8, 2023 | 48.63 |
| Nov 7, 2023 | 48.63 |
| Nov 6, 2023 | 48.64 |
| Nov 3, 2023 | 48.64 |
| Nov 2, 2023 | 48.64 |
| Nov 1, 2023 | 48.66 |
| Oct 31, 2023 | 48.68 |
| Oct 30, 2023 | 48.70 |
| Oct 27, 2023 | 48.72 |
| Oct 26, 2023 | 48.73 |
| Oct 25, 2023 | 48.74 |
| Oct 24, 2023 | 48.75 |
| Oct 23, 2023 | 48.77 |
| Oct 20, 2023 | 48.78 |
| Oct 19, 2023 | 48.79 |
| Oct 18, 2023 | 48.79 |
| Oct 17, 2023 | 48.81 |
| Oct 16, 2023 | 48.83 |
| Oct 13, 2023 | 48.84 |
| Oct 12, 2023 | 48.86 |
| Oct 11, 2023 | 48.88 |
| Oct 10, 2023 | 48.89 |
| Oct 9, 2023 | 48.91 |
| Oct 6, 2023 | 48.93 |
| Oct 5, 2023 | 48.94 |
| Oct 4, 2023 | 48.99 |
| Oct 3, 2023 | 49.03 |
| Oct 2, 2023 | 49.09 |
| Sep 29, 2023 | 49.15 |
| Sep 28, 2023 | 49.20 |
| Sep 27, 2023 | 49.25 |
| Sep 26, 2023 | 49.30 |
| Sep 25, 2023 | 49.35 |
| Sep 22, 2023 | 49.39 |
| Sep 21, 2023 | 49.43 |
| Sep 20, 2023 | 49.46 |
| Sep 19, 2023 | 49.49 |
| Sep 18, 2023 | 49.52 |
| Sep 15, 2023 | 49.55 |
| Sep 14, 2023 | 49.58 |
| Sep 13, 2023 | 49.62 |
| Sep 12, 2023 | 49.66 |
| Sep 11, 2023 | 49.69 |
| Sep 8, 2023 | 49.74 |
| Sep 7, 2023 | 49.78 |
| Sep 6, 2023 | 49.83 |
| Sep 5, 2023 | 49.88 |
| Sep 1, 2023 | 49.93 |
| Aug 31, 2023 | 49.97 |
| Aug 30, 2023 | 50.02 |
| Aug 29, 2023 | 50.07 |
| Aug 28, 2023 | 50.12 |
| Aug 25, 2023 | 50.16 |
| Aug 24, 2023 | 50.21 |
| Aug 23, 2023 | 50.26 |
| Aug 22, 2023 | 50.30 |
| Aug 21, 2023 | 50.34 |
| Aug 18, 2023 | 50.37 |
| Aug 17, 2023 | 50.42 |
| Aug 16, 2023 | 50.46 |
| Aug 15, 2023 | 50.50 |
| Aug 14, 2023 | 50.55 |
| Aug 11, 2023 | 50.59 |
| Aug 10, 2023 | 50.63 |
| Aug 9, 2023 | 50.65 |
| Aug 8, 2023 | 50.68 |
| Aug 7, 2023 | 50.71 |
| Aug 4, 2023 | 50.74 |
| Aug 3, 2023 | 50.77 |
| Aug 2, 2023 | 50.79 |
| Aug 1, 2023 | 50.81 |
| Jul 31, 2023 | 50.82 |
| Jul 28, 2023 | 50.82 |
| Jul 27, 2023 | 50.82 |
| Jul 26, 2023 | 50.83 |
| Jul 25, 2023 | 50.83 |
| Jul 24, 2023 | 50.85 |
| Jul 21, 2023 | 50.87 |
| Jul 20, 2023 | 50.87 |
| Jul 19, 2023 | 50.86 |
| Jul 18, 2023 | 50.84 |
| Jul 17, 2023 | 50.85 |
| Jul 14, 2023 | 50.85 |
| Jul 13, 2023 | 50.86 |
| Jul 12, 2023 | 50.86 |
| Jul 11, 2023 | 50.88 |
| Jul 10, 2023 | 50.89 |
| Jul 7, 2023 | 50.90 |
| Jul 6, 2023 | 50.90 |
| Jul 5, 2023 | 50.90 |
| Jul 3, 2023 | 50.91 |
| Jun 30, 2023 | 50.90 |
| Jun 29, 2023 | 50.91 |
| Jun 28, 2023 | 50.91 |
| Jun 27, 2023 | 50.92 |
| Jun 26, 2023 | 50.92 |
| Jun 23, 2023 | 50.91 |
| Jun 22, 2023 | 50.90 |
| Jun 21, 2023 | 50.88 |
| Jun 20, 2023 | 50.86 |
| Jun 16, 2023 | 50.84 |
| Jun 15, 2023 | 50.83 |
| Jun 14, 2023 | 50.84 |
| Jun 13, 2023 | 50.84 |
| Jun 12, 2023 | 50.84 |
| Jun 9, 2023 | 50.83 |
| Jun 8, 2023 | 50.83 |
| Jun 7, 2023 | 50.82 |
| Jun 6, 2023 | 50.83 |
| Jun 5, 2023 | 50.84 |
| Jun 2, 2023 | 50.86 |
| Jun 1, 2023 | 50.89 |
| May 31, 2023 | 50.93 |
| May 30, 2023 | 50.95 |
| May 26, 2023 | 50.97 |
| May 25, 2023 | 50.99 |
| May 24, 2023 | 51.01 |
| May 23, 2023 | 51.05 |
| May 22, 2023 | 51.06 |
| May 19, 2023 | 51.08 |
| May 18, 2023 | 51.11 |
| May 17, 2023 | 51.15 |
| May 16, 2023 | 51.19 |
| May 15, 2023 | 51.24 |
| May 12, 2023 | 51.29 |
| May 11, 2023 | 51.35 |
| May 10, 2023 | 51.39 |
| May 9, 2023 | 51.43 |
| May 8, 2023 | 51.48 |
| May 5, 2023 | 51.53 |
| May 4, 2023 | 51.57 |
| May 3, 2023 | 51.62 |
| May 2, 2023 | 51.67 |
| May 1, 2023 | 51.71 |
| Apr 28, 2023 | 51.75 |
| Apr 27, 2023 | 51.78 |
| Apr 26, 2023 | 51.82 |
| Apr 25, 2023 | 51.85 |
| Apr 24, 2023 | 51.89 |
| Apr 21, 2023 | 51.92 |
| Apr 20, 2023 | 51.96 |
| Apr 19, 2023 | 51.99 |
| Apr 18, 2023 | 52.03 |
| Apr 17, 2023 | 52.06 |
| Apr 14, 2023 | 52.10 |
| Apr 13, 2023 | 52.14 |
| Apr 12, 2023 | 52.18 |
| Apr 11, 2023 | 52.23 |
| Apr 10, 2023 | 52.25 |
| Apr 6, 2023 | 52.28 |
| Apr 5, 2023 | 52.30 |
| Apr 4, 2023 | 52.33 |
| Apr 3, 2023 | 52.34 |
| Mar 31, 2023 | 52.36 |
| Mar 30, 2023 | 52.38 |
| Mar 29, 2023 | 52.39 |
| Mar 28, 2023 | 52.42 |
| Mar 27, 2023 | 52.45 |
| Mar 24, 2023 | 52.48 |
| Mar 23, 2023 | 52.51 |
| Mar 22, 2023 | 52.54 |
| Mar 21, 2023 | 52.58 |
| Mar 20, 2023 | 52.60 |
| Mar 17, 2023 | 52.63 |
| Mar 16, 2023 | 52.64 |
| Mar 15, 2023 | 52.66 |
| Mar 14, 2023 | 52.67 |
| Mar 13, 2023 | 52.68 |
| Mar 10, 2023 | 52.69 |
| Mar 9, 2023 | 52.71 |
| Mar 8, 2023 | 52.71 |
| Mar 7, 2023 | 52.72 |
| Mar 6, 2023 | 52.72 |
| Mar 3, 2023 | 52.74 |
| Mar 2, 2023 | 52.75 |
| Mar 1, 2023 | 52.76 |
| Feb 28, 2023 | 52.76 |
| Feb 27, 2023 | 52.77 |
| Feb 24, 2023 | 52.79 |
| Feb 23, 2023 | 52.80 |
| Feb 22, 2023 | 52.81 |
| Feb 21, 2023 | 52.82 |
| Feb 17, 2023 | 52.84 |
| Feb 16, 2023 | 52.86 |
| Feb 15, 2023 | 52.88 |
| Feb 14, 2023 | 52.90 |
| Feb 13, 2023 | 52.92 |
| Feb 10, 2023 | 52.94 |
| Feb 9, 2023 | 52.95 |
| Feb 8, 2023 | 52.97 |
| Feb 7, 2023 | 52.99 |
| Feb 6, 2023 | 53.01 |
| Feb 3, 2023 | 53.03 |
| Feb 2, 2023 | 53.04 |
| Feb 1, 2023 | 53.05 |
| Jan 31, 2023 | 53.06 |
| Jan 30, 2023 | 53.07 |
| Jan 27, 2023 | 53.09 |
| Jan 26, 2023 | 53.09 |
| Jan 25, 2023 | 53.11 |
| Jan 24, 2023 | 53.12 |
| Jan 23, 2023 | 53.14 |
| Jan 20, 2023 | 53.15 |
| Jan 19, 2023 | 53.17 |
| Jan 18, 2023 | 53.19 |
| Jan 17, 2023 | 53.21 |
| Jan 13, 2023 | 53.22 |
| Jan 12, 2023 | 53.24 |
| Jan 11, 2023 | 53.26 |
| Jan 10, 2023 | 53.28 |
| Jan 9, 2023 | 53.30 |
| Jan 6, 2023 | 53.32 |
| Jan 5, 2023 | 53.34 |
| Jan 4, 2023 | 53.36 |
| Jan 3, 2023 | 53.38 |
| Dec 30, 2022 | 53.40 |
| Dec 29, 2022 | 53.39 |
| Dec 28, 2022 | 53.39 |
| Dec 27, 2022 | 53.39 |
| Dec 23, 2022 | 53.38 |
| Dec 22, 2022 | 53.37 |
| Dec 21, 2022 | 53.36 |
| Dec 20, 2022 | 53.34 |
| Dec 19, 2022 | 53.33 |
| Dec 16, 2022 | 53.33 |
| Dec 15, 2022 | 53.32 |
| Dec 14, 2022 | 53.31 |
| Dec 13, 2022 | 53.28 |
| Dec 12, 2022 | 53.25 |
| Dec 9, 2022 | 53.23 |
| Dec 8, 2022 | 53.20 |
| Dec 7, 2022 | 53.17 |
| Dec 6, 2022 | 53.15 |
| Dec 5, 2022 | 53.14 |
| Dec 2, 2022 | 53.14 |
| Dec 1, 2022 | 53.14 |
| Nov 30, 2022 | 53.14 |
| Nov 29, 2022 | 53.14 |
| Nov 28, 2022 | 53.14 |
| Nov 25, 2022 | 53.13 |
| Nov 23, 2022 | 53.11 |
| Nov 22, 2022 | 53.10 |
| Nov 21, 2022 | 53.09 |
| Nov 18, 2022 | 53.08 |
| Nov 17, 2022 | 53.06 |
| Nov 16, 2022 | 53.03 |
| Nov 15, 2022 | 53.01 |
| Nov 14, 2022 | 52.99 |
| Nov 11, 2022 | 52.97 |
| Nov 10, 2022 | 52.94 |
| Nov 9, 2022 | 52.90 |
| Nov 8, 2022 | 52.87 |
| Nov 7, 2022 | 52.84 |
| Nov 4, 2022 | 52.81 |
| Nov 3, 2022 | 52.79 |
| Nov 2, 2022 | 52.78 |
| Nov 1, 2022 | 52.76 |
| Oct 31, 2022 | 52.75 |
| Oct 28, 2022 | 52.73 |
| Oct 27, 2022 | 52.71 |
| Oct 26, 2022 | 52.69 |
| Oct 25, 2022 | 52.66 |
| Oct 24, 2022 | 52.63 |
| Oct 21, 2022 | 52.62 |
| Oct 20, 2022 | 52.60 |
| Oct 19, 2022 | 52.60 |
| Oct 18, 2022 | 52.58 |
| Oct 17, 2022 | 52.57 |
| Oct 14, 2022 | 52.56 |
| Oct 13, 2022 | 52.56 |
| Oct 12, 2022 | 52.56 |
| Oct 11, 2022 | 52.57 |
| Oct 10, 2022 | 52.60 |
| Oct 7, 2022 | 52.61 |
| Oct 6, 2022 | 52.62 |
| Oct 5, 2022 | 52.63 |
| Oct 4, 2022 | 52.63 |
| Oct 3, 2022 | 52.63 |
| Sep 30, 2022 | 52.65 |
| Sep 29, 2022 | 52.66 |
| Sep 28, 2022 | 52.68 |
| Sep 27, 2022 | 52.69 |
| Sep 26, 2022 | 52.71 |
| Sep 23, 2022 | 52.73 |
| Sep 22, 2022 | 52.75 |
| Sep 21, 2022 | 52.76 |
| Sep 20, 2022 | 52.77 |
| Sep 19, 2022 | 52.79 |
| Sep 16, 2022 | 52.82 |
| Sep 15, 2022 | 52.84 |
| Sep 14, 2022 | 52.86 |
| Sep 13, 2022 | 52.87 |
| Sep 12, 2022 | 52.90 |
| Sep 9, 2022 | 52.93 |
| Sep 8, 2022 | 52.94 |
| Sep 7, 2022 | 52.95 |
| Sep 6, 2022 | 52.96 |
| Sep 2, 2022 | 52.98 |
| Sep 1, 2022 | 52.98 |
| Aug 31, 2022 | 52.99 |
| Aug 30, 2022 | 53.00 |
| Aug 29, 2022 | 53.00 |
| Aug 26, 2022 | 53.00 |
| Aug 25, 2022 | 53.01 |
| Aug 24, 2022 | 53.00 |
| Aug 23, 2022 | 53.01 |
| Aug 22, 2022 | 53.01 |
| Aug 19, 2022 | 53.01 |
| Aug 18, 2022 | 53.00 |
| Aug 17, 2022 | 52.99 |
| Aug 16, 2022 | 52.97 |
| Aug 15, 2022 | 52.96 |
| Aug 12, 2022 | 52.94 |
| Aug 11, 2022 | 52.93 |
| Aug 10, 2022 | 52.92 |
| Aug 9, 2022 | 52.91 |
| Aug 8, 2022 | 52.89 |
| Aug 5, 2022 | 52.88 |
| Aug 4, 2022 | 52.86 |
| Aug 3, 2022 | 52.85 |
| Aug 2, 2022 | 52.84 |
| Aug 1, 2022 | 52.83 |
| Jul 29, 2022 | 52.81 |
| Jul 28, 2022 | 52.80 |
| Jul 27, 2022 | 52.78 |
| Jul 26, 2022 | 52.76 |
| Jul 25, 2022 | 52.75 |
| Jul 22, 2022 | 52.74 |
| Jul 21, 2022 | 52.72 |
| Jul 20, 2022 | 52.70 |
| Jul 19, 2022 | 52.68 |
| Jul 18, 2022 | 52.65 |
| Jul 15, 2022 | 52.64 |
| Jul 14, 2022 | 52.62 |
| Jul 13, 2022 | 52.61 |
| Jul 12, 2022 | 52.60 |
| Jul 11, 2022 | 52.59 |
| Jul 8, 2022 | 52.56 |
| Jul 7, 2022 | 52.54 |
| Jul 6, 2022 | 52.51 |
| Jul 5, 2022 | 52.48 |
| Jul 1, 2022 | 52.45 |
| Jun 30, 2022 | 52.43 |
| Jun 29, 2022 | 52.41 |
| Jun 28, 2022 | 52.38 |
| Jun 27, 2022 | 52.35 |
| Jun 24, 2022 | 52.32 |
| Jun 23, 2022 | 52.28 |
| Jun 22, 2022 | 52.26 |
| Jun 21, 2022 | 52.25 |
| Jun 17, 2022 | 52.23 |
| Jun 16, 2022 | 52.21 |
| Jun 15, 2022 | 52.21 |
| Jun 14, 2022 | 52.20 |
| Jun 13, 2022 | 52.20 |
| Jun 10, 2022 | 52.19 |
| Jun 9, 2022 | 52.18 |
| Jun 8, 2022 | 52.16 |
| Jun 7, 2022 | 52.15 |
| Jun 6, 2022 | 52.13 |
| Jun 3, 2022 | 52.12 |
| Jun 2, 2022 | 52.12 |
| Jun 1, 2022 | 52.11 |
| May 31, 2022 | 52.11 |
| May 27, 2022 | 52.11 |
| May 26, 2022 | 52.11 |
| May 25, 2022 | 52.12 |
| May 24, 2022 | 52.13 |
| May 23, 2022 | 52.13 |
| May 20, 2022 | 52.14 |
| May 19, 2022 | 52.14 |
| May 18, 2022 | 52.14 |
| May 17, 2022 | 52.14 |
| May 16, 2022 | 52.13 |
| May 13, 2022 | 52.12 |
| May 12, 2022 | 52.12 |
| May 11, 2022 | 52.11 |
| May 10, 2022 | 52.10 |
| May 9, 2022 | 52.10 |
| May 6, 2022 | 52.08 |
| May 5, 2022 | 52.08 |
| May 4, 2022 | 52.07 |
| May 3, 2022 | 52.06 |
| May 2, 2022 | 52.04 |
| Apr 29, 2022 | 52.03 |
| Apr 28, 2022 | 52.01 |
| Apr 27, 2022 | 51.99 |
| Apr 26, 2022 | 51.97 |
| Apr 25, 2022 | 51.95 |
| Apr 22, 2022 | 51.93 |
| Apr 21, 2022 | 51.90 |
| Apr 20, 2022 | 51.88 |
| Apr 19, 2022 | 51.86 |
| Apr 18, 2022 | 51.84 |
| Apr 14, 2022 | 51.82 |
| Apr 13, 2022 | 51.81 |
| Apr 12, 2022 | 51.79 |
| Apr 11, 2022 | 51.78 |
| Apr 8, 2022 | 51.77 |
| Apr 7, 2022 | 51.77 |
| Apr 6, 2022 | 51.77 |
| Apr 5, 2022 | 51.77 |
| Apr 4, 2022 | 51.76 |
| Apr 1, 2022 | 51.75 |
| Mar 31, 2022 | 51.75 |
| Mar 30, 2022 | 51.75 |
| Mar 29, 2022 | 51.76 |
| Mar 28, 2022 | 51.75 |
| Mar 25, 2022 | 51.75 |
| Mar 24, 2022 | 51.75 |
| Mar 23, 2022 | 51.74 |
| Mar 22, 2022 | 51.75 |
| Mar 21, 2022 | 51.75 |
| Mar 18, 2022 | 51.76 |
| Mar 17, 2022 | 51.77 |
| Mar 16, 2022 | 51.79 |
| Mar 15, 2022 | 51.82 |
| Mar 14, 2022 | 51.84 |
| Mar 11, 2022 | 51.87 |
| Mar 10, 2022 | 51.89 |
| Mar 9, 2022 | 51.92 |
| Mar 8, 2022 | 51.95 |
| Mar 7, 2022 | 51.99 |
| Mar 4, 2022 | 52.04 |
| Mar 3, 2022 | 52.05 |
| Mar 2, 2022 | 52.07 |
| Mar 1, 2022 | 52.08 |
| Feb 28, 2022 | 52.11 |
| Feb 25, 2022 | 52.12 |
| Feb 24, 2022 | 52.13 |
| Feb 23, 2022 | 52.15 |
| Feb 22, 2022 | 52.17 |
| Feb 18, 2022 | 52.18 |
| Feb 17, 2022 | 52.20 |
| Feb 16, 2022 | 52.22 |
| Feb 15, 2022 | 52.23 |
| Feb 14, 2022 | 52.25 |
| Feb 11, 2022 | 52.26 |
| Feb 10, 2022 | 52.28 |
| Feb 9, 2022 | 52.29 |
| Feb 8, 2022 | 52.30 |
| Feb 7, 2022 | 52.32 |
| Feb 4, 2022 | 52.33 |
| Feb 3, 2022 | 52.34 |
| Feb 2, 2022 | 52.35 |
| Feb 1, 2022 | 52.37 |
| Jan 31, 2022 | 52.38 |
| Jan 28, 2022 | 52.40 |
| Jan 27, 2022 | 52.42 |
| Jan 26, 2022 | 52.45 |
| Jan 25, 2022 | 52.48 |
| Jan 24, 2022 | 52.50 |
| Jan 21, 2022 | 52.51 |
| Jan 20, 2022 | 52.53 |
| Jan 19, 2022 | 52.54 |
| Jan 18, 2022 | 52.56 |
| Jan 14, 2022 | 52.57 |
| Jan 13, 2022 | 52.58 |
| Jan 12, 2022 | 52.60 |
| Jan 11, 2022 | 52.61 |
| Jan 10, 2022 | 52.64 |
| Jan 7, 2022 | 52.67 |
| Jan 6, 2022 | 52.69 |
| Jan 5, 2022 | 52.71 |
| Jan 4, 2022 | 52.71 |
| Jan 3, 2022 | 52.73 |
| Dec 31, 2021 | 52.77 |
| Dec 30, 2021 | 52.80 |
| Dec 29, 2021 | 52.82 |
| Dec 28, 2021 | 52.84 |
| Dec 27, 2021 | 52.88 |
| Dec 23, 2021 | 52.93 |
| Dec 22, 2021 | 52.96 |
| Dec 21, 2021 | 53.00 |
| Dec 20, 2021 | 53.03 |
| Dec 17, 2021 | 53.06 |
| Dec 16, 2021 | 53.09 |
| Dec 15, 2021 | 53.11 |
| Dec 14, 2021 | 53.11 |
| Dec 13, 2021 | 53.11 |
| Dec 10, 2021 | 53.11 |
| Dec 9, 2021 | 53.10 |
| Dec 8, 2021 | 53.10 |
| Dec 7, 2021 | 53.09 |
| Dec 6, 2021 | 53.08 |
| Dec 3, 2021 | 53.07 |
| Dec 2, 2021 | 53.06 |
| Dec 1, 2021 | 53.04 |
| Nov 30, 2021 | 53.00 |
| Nov 29, 2021 | 52.98 |
| Nov 26, 2021 | 52.97 |
| Nov 24, 2021 | 52.95 |
| Nov 23, 2021 | 52.93 |
| Nov 22, 2021 | 52.90 |
| Nov 19, 2021 | 52.88 |
| Nov 18, 2021 | 52.86 |
| Nov 17, 2021 | 52.84 |
| Nov 16, 2021 | 52.81 |
| Nov 15, 2021 | 52.79 |
| Nov 12, 2021 | 52.76 |
| Nov 11, 2021 | 52.73 |
| Nov 10, 2021 | 52.72 |
| Nov 9, 2021 | 52.71 |
| Nov 8, 2021 | 52.71 |
| Nov 5, 2021 | 52.70 |
| Nov 4, 2021 | 52.70 |
| Nov 3, 2021 | 52.70 |
| Nov 2, 2021 | 52.69 |
| Nov 1, 2021 | 52.68 |
| Oct 29, 2021 | 52.68 |
| Oct 28, 2021 | 52.68 |
| Oct 27, 2021 | 52.67 |
| Oct 26, 2021 | 52.66 |
| Oct 25, 2021 | 52.66 |
| Oct 22, 2021 | 52.66 |
| Oct 21, 2021 | 52.65 |
| Oct 20, 2021 | 52.66 |
| Oct 19, 2021 | 52.65 |
| Oct 18, 2021 | 52.64 |
| Oct 15, 2021 | 52.63 |
| Oct 14, 2021 | 52.62 |
| Oct 13, 2021 | 52.60 |
| Oct 12, 2021 | 52.59 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 52.56 |
| Oct 7, 2021 | 52.56 |
| Oct 6, 2021 | 52.54 |
| Oct 5, 2021 | 52.54 |
| Oct 4, 2021 | 52.54 |
| Oct 1, 2021 | 52.54 |
| Sep 30, 2021 | 52.54 |
| Sep 29, 2021 | 52.54 |
| Sep 28, 2021 | 52.54 |
| Sep 27, 2021 | 52.55 |
| Sep 24, 2021 | 52.55 |
| Sep 23, 2021 | 52.56 |
| Sep 22, 2021 | 52.56 |
| Sep 21, 2021 | 52.57 |
| Sep 20, 2021 | 52.58 |
| Sep 17, 2021 | 52.59 |
| Sep 16, 2021 | 52.60 |
| Sep 15, 2021 | 52.61 |
| Sep 14, 2021 | 52.62 |
| Sep 13, 2021 | 52.63 |
| Sep 10, 2021 | 52.64 |
| Sep 9, 2021 | 52.64 |
| Sep 8, 2021 | 52.64 |
| Sep 7, 2021 | 52.64 |
| Sep 3, 2021 | 52.64 |
| Sep 2, 2021 | 52.64 |
| Sep 1, 2021 | 52.64 |
| Aug 31, 2021 | 52.64 |
| Aug 30, 2021 | 52.64 |
| Aug 27, 2021 | 52.64 |
| Aug 26, 2021 | 52.63 |
| Aug 25, 2021 | 52.62 |
| Aug 24, 2021 | 52.60 |
| Aug 23, 2021 | 52.59 |
| Aug 20, 2021 | 52.57 |
| Aug 19, 2021 | 52.55 |
| Aug 18, 2021 | 52.53 |
| Aug 17, 2021 | 52.49 |
| Aug 16, 2021 | 52.47 |
| Aug 13, 2021 | 52.44 |
| Aug 12, 2021 | 52.41 |
| Aug 11, 2021 | 52.38 |
| Aug 10, 2021 | 52.36 |
| Aug 9, 2021 | 52.33 |
| Aug 6, 2021 | 52.30 |
| Aug 5, 2021 | 52.27 |
| Aug 4, 2021 | 52.23 |
| Aug 3, 2021 | 52.19 |
| Aug 2, 2021 | 52.16 |
| Jul 30, 2021 | 52.13 |
| Jul 29, 2021 | 52.11 |
| Jul 28, 2021 | 52.08 |
| Jul 27, 2021 | 52.06 |
| Jul 26, 2021 | 52.03 |
| Jul 23, 2021 | 52.01 |
| Jul 22, 2021 | 51.98 |
| Jul 21, 2021 | 51.94 |
| Jul 20, 2021 | 51.90 |
| Jul 19, 2021 | 51.85 |
| Jul 16, 2021 | 51.81 |
| Jul 15, 2021 | 51.77 |
| Jul 14, 2021 | 51.73 |
| Jul 13, 2021 | 51.69 |
| Jul 12, 2021 | 51.64 |
| Jul 9, 2021 | 51.60 |
| Jul 8, 2021 | 51.58 |
| Jul 7, 2021 | 51.55 |
| Jul 6, 2021 | 51.53 |
| Jul 2, 2021 | 51.51 |
| Jul 1, 2021 | 51.49 |
| Jun 30, 2021 | 51.47 |
| Jun 29, 2021 | 51.46 |
| Jun 28, 2021 | 51.44 |
| Jun 25, 2021 | 51.42 |
| Jun 24, 2021 | 51.41 |
| Jun 23, 2021 | 51.39 |
| Jun 22, 2021 | 51.35 |
| Jun 21, 2021 | 51.31 |
| Jun 18, 2021 | 51.27 |
| Jun 17, 2021 | 51.23 |
| Jun 16, 2021 | 51.19 |
| Jun 15, 2021 | 51.14 |
| Jun 14, 2021 | 51.10 |
| Jun 11, 2021 | 51.06 |
| Jun 10, 2021 | 51.02 |
| Jun 9, 2021 | 50.99 |
| Jun 8, 2021 | 50.95 |
| Jun 7, 2021 | 50.90 |
| Jun 4, 2021 | 50.85 |
| Jun 3, 2021 | 50.80 |
| Jun 2, 2021 | 50.75 |
| Jun 1, 2021 | 50.70 |
| May 28, 2021 | 50.64 |
| May 27, 2021 | 50.58 |
| May 26, 2021 | 50.53 |
| May 25, 2021 | 50.46 |
| May 24, 2021 | 50.40 |
| May 21, 2021 | 50.33 |
| May 20, 2021 | 50.26 |
| May 19, 2021 | 50.19 |
| May 18, 2021 | 50.13 |
| May 17, 2021 | 50.05 |
| May 14, 2021 | 49.98 |
| May 13, 2021 | 49.91 |
| May 12, 2021 | 49.85 |
| May 11, 2021 | 49.79 |
| May 10, 2021 | 49.73 |
| May 7, 2021 | 49.66 |
| May 6, 2021 | 49.60 |
| May 5, 2021 | 49.52 |
| May 4, 2021 | 49.45 |
| May 3, 2021 | 49.38 |
| Apr 30, 2021 | 49.31 |
| Apr 29, 2021 | 49.23 |
| Apr 28, 2021 | 49.16 |
| Apr 27, 2021 | 49.09 |
| Apr 26, 2021 | 49.02 |
| Apr 23, 2021 | 48.93 |
| Apr 22, 2021 | 48.86 |
| Apr 21, 2021 | 48.79 |
| Apr 20, 2021 | 48.72 |
| Apr 19, 2021 | 48.66 |
| Apr 16, 2021 | 48.60 |
| Apr 15, 2021 | 48.54 |
| Apr 14, 2021 | 48.47 |
| Apr 13, 2021 | 48.40 |
| Apr 12, 2021 | 48.34 |
| Apr 9, 2021 | 48.27 |
| Apr 8, 2021 | 48.21 |
| Apr 7, 2021 | 48.14 |
| Apr 6, 2021 | 48.09 |
| Apr 5, 2021 | 48.02 |
| Apr 1, 2021 | 47.95 |
| Mar 31, 2021 | 47.88 |
| Mar 30, 2021 | 47.80 |
| Mar 29, 2021 | 47.72 |
| Mar 26, 2021 | 47.62 |
| Mar 25, 2021 | 47.53 |
| Mar 24, 2021 | 47.44 |
| Mar 23, 2021 | 47.36 |
| Mar 22, 2021 | 47.29 |
| Mar 19, 2021 | 47.19 |
| Mar 18, 2021 | 47.09 |
| Mar 17, 2021 | 46.99 |
| Mar 16, 2021 | 46.90 |
| Mar 15, 2021 | 46.81 |
| Mar 12, 2021 | 46.70 |
| Mar 11, 2021 | 46.60 |
| Mar 10, 2021 | 46.50 |
| Mar 9, 2021 | 46.39 |
| Mar 8, 2021 | 46.30 |
| Mar 5, 2021 | 46.20 |
| Mar 4, 2021 | 46.12 |
| Mar 3, 2021 | 46.05 |
| Mar 2, 2021 | 45.96 |
| Mar 1, 2021 | 45.88 |
| Feb 26, 2021 | 45.80 |
| Feb 25, 2021 | 45.73 |
| Feb 24, 2021 | 45.65 |
| Feb 23, 2021 | 45.58 |
| Feb 22, 2021 | 45.51 |
| Feb 19, 2021 | 45.44 |
| Feb 18, 2021 | 45.38 |
| Feb 17, 2021 | 45.32 |
| Feb 16, 2021 | 45.27 |
| Feb 12, 2021 | 45.21 |
| Feb 11, 2021 | 45.17 |
| Feb 10, 2021 | 45.10 |
| Feb 9, 2021 | 45.05 |
| Feb 8, 2021 | 44.97 |
| Feb 5, 2021 | 44.89 |
| Feb 4, 2021 | 44.82 |
| Feb 3, 2021 | 44.74 |
| Feb 2, 2021 | 44.66 |
| Feb 1, 2021 | 44.59 |
| Jan 29, 2021 | 44.51 |
| Jan 28, 2021 | 44.45 |
| Jan 27, 2021 | 44.40 |
| Jan 26, 2021 | 44.34 |
| Jan 25, 2021 | 44.29 |
| Jan 22, 2021 | 44.22 |
| Jan 21, 2021 | 44.14 |
| Jan 20, 2021 | 44.08 |
| Jan 19, 2021 | 43.99 |
| Jan 15, 2021 | 43.92 |
| Jan 14, 2021 | 43.83 |
| Jan 13, 2021 | 43.76 |
| Jan 12, 2021 | 43.67 |
| Jan 11, 2021 | 43.59 |
| Jan 8, 2021 | 43.53 |
| Jan 7, 2021 | 43.46 |
| Jan 6, 2021 | 43.40 |
| Jan 5, 2021 | 43.33 |
| Jan 4, 2021 | 43.28 |
| Dec 31, 2020 | 43.23 |
| Dec 30, 2020 | 43.18 |
| Dec 29, 2020 | 43.14 |
| Dec 28, 2020 | 43.04 |
| Dec 24, 2020 | 42.99 |
| Dec 23, 2020 | 42.95 |
| Dec 22, 2020 | 42.92 |
| Dec 21, 2020 | 42.90 |
| Dec 18, 2020 | 42.87 |
| Dec 17, 2020 | 42.87 |
| Dec 16, 2020 | 42.84 |
| Dec 15, 2020 | 42.84 |
| Dec 14, 2020 | 42.84 |
| Dec 11, 2020 | 42.86 |
| Dec 10, 2020 | 42.86 |
| Dec 9, 2020 | 42.86 |
| Dec 8, 2020 | 42.88 |
| Dec 7, 2020 | 42.90 |
| Dec 4, 2020 | 42.92 |
| Dec 3, 2020 | 42.94 |
| Dec 2, 2020 | 42.96 |
| Dec 1, 2020 | 42.99 |
| Nov 30, 2020 | 43.01 |
| Nov 27, 2020 | 43.04 |
| Nov 25, 2020 | 43.06 |
| Nov 24, 2020 | 43.07 |
| Nov 23, 2020 | 43.09 |
| Nov 20, 2020 | 43.12 |
| Nov 19, 2020 | 43.14 |
| Nov 18, 2020 | 43.17 |
| Nov 17, 2020 | 43.19 |
| Nov 16, 2020 | 43.20 |
| Nov 13, 2020 | 43.22 |
| Nov 12, 2020 | 43.23 |
| Nov 11, 2020 | 43.26 |
| Nov 10, 2020 | 43.28 |
| Nov 9, 2020 | 43.30 |
| Nov 6, 2020 | 43.33 |
| Nov 5, 2020 | 43.37 |
| Nov 4, 2020 | 43.41 |
| Nov 3, 2020 | 43.45 |
| Nov 2, 2020 | 43.49 |
| Oct 30, 2020 | 43.54 |
| Oct 29, 2020 | 43.59 |
| Oct 28, 2020 | 43.64 |
| Oct 27, 2020 | 43.68 |
| Oct 26, 2020 | 43.73 |
| Oct 23, 2020 | 43.78 |
| Oct 22, 2020 | 43.83 |
| Oct 21, 2020 | 43.87 |
| Oct 20, 2020 | 43.92 |
| Oct 19, 2020 | 43.97 |
| Oct 16, 2020 | 44.03 |
| Oct 15, 2020 | 44.08 |
| Oct 14, 2020 | 44.13 |
| Oct 13, 2020 | 44.19 |
| Oct 12, 2020 | 44.23 |
| Oct 9, 2020 | 44.27 |
| Oct 8, 2020 | 44.30 |
| Oct 7, 2020 | 44.34 |
| Oct 6, 2020 | 44.38 |
| Oct 5, 2020 | 44.42 |
| Oct 2, 2020 | 44.46 |
| Oct 1, 2020 | 44.51 |
| Sep 30, 2020 | 44.55 |
| Sep 29, 2020 | 44.60 |
| Sep 28, 2020 | 44.64 |
| Sep 25, 2020 | 44.69 |
| Sep 24, 2020 | 44.73 |
| Sep 23, 2020 | 44.77 |
| Sep 22, 2020 | 44.81 |
| Sep 21, 2020 | 44.85 |
| Sep 18, 2020 | 44.89 |
| Sep 17, 2020 | 44.92 |
| Sep 16, 2020 | 44.95 |
| Sep 15, 2020 | 44.96 |
| Sep 14, 2020 | 44.98 |
| Sep 11, 2020 | 44.99 |
| Sep 10, 2020 | 45.00 |
| Sep 9, 2020 | 45.01 |
| Sep 8, 2020 | 45.01 |
| Sep 4, 2020 | 45.00 |
| Sep 3, 2020 | 45.02 |
| Sep 2, 2020 | 45.04 |
| Sep 1, 2020 | 45.06 |
| Aug 31, 2020 | 45.09 |
| Aug 28, 2020 | 45.11 |
| Aug 27, 2020 | 45.13 |
| Aug 26, 2020 | 45.13 |
| Aug 25, 2020 | 45.14 |
| Aug 24, 2020 | 45.14 |
| Aug 21, 2020 | 45.14 |
| Aug 20, 2020 | 45.15 |
| Aug 19, 2020 | 45.15 |
| Aug 18, 2020 | 45.15 |
| Aug 17, 2020 | 45.15 |
| Aug 14, 2020 | 45.15 |
| Aug 13, 2020 | 45.14 |
| Aug 12, 2020 | 45.14 |
| Aug 11, 2020 | 45.14 |
| Aug 10, 2020 | 45.14 |
| Aug 7, 2020 | 45.15 |
| Aug 6, 2020 | 45.16 |
| Aug 5, 2020 | 45.16 |
| Aug 4, 2020 | 45.17 |
| Aug 3, 2020 | 45.18 |
| Jul 31, 2020 | 45.19 |
| Jul 30, 2020 | 45.21 |
| Jul 29, 2020 | 45.22 |
| Jul 28, 2020 | 45.23 |
| Jul 27, 2020 | 45.24 |
| Jul 24, 2020 | 45.25 |
| Jul 23, 2020 | 45.26 |
| Jul 22, 2020 | 45.27 |
| Jul 21, 2020 | 45.28 |
| Jul 20, 2020 | 45.29 |
| Jul 17, 2020 | 45.30 |
| Jul 16, 2020 | 45.32 |
| Jul 15, 2020 | 45.33 |
| Jul 14, 2020 | 45.34 |
| Jul 13, 2020 | 45.35 |
| Jul 10, 2020 | 45.36 |
| Jul 9, 2020 | 45.38 |
| Jul 8, 2020 | 45.40 |
| Jul 7, 2020 | 45.42 |
| Jul 6, 2020 | 45.43 |
| Jul 2, 2020 | 45.44 |
| Jul 1, 2020 | 45.44 |
| Jun 30, 2020 | 45.44 |
| Jun 29, 2020 | 45.44 |
| Jun 26, 2020 | 45.44 |
| Jun 25, 2020 | 45.45 |
| Jun 24, 2020 | 45.45 |
| Jun 23, 2020 | 45.46 |
| Jun 22, 2020 | 45.46 |
| Jun 19, 2020 | 45.46 |
| Jun 18, 2020 | 45.45 |
| Jun 17, 2020 | 45.45 |
| Jun 16, 2020 | 45.46 |
| Jun 15, 2020 | 45.48 |
| Jun 12, 2020 | 45.50 |
| Jun 11, 2020 | 45.53 |
| Jun 10, 2020 | 45.56 |
| Jun 9, 2020 | 45.59 |
| Jun 8, 2020 | 45.61 |
| Jun 5, 2020 | 45.64 |
| Jun 4, 2020 | 45.66 |
| Jun 3, 2020 | 45.69 |
| Jun 2, 2020 | 45.72 |
| Jun 1, 2020 | 45.76 |
| May 29, 2020 | 45.79 |
| May 28, 2020 | 45.82 |
| May 27, 2020 | 45.84 |
| May 26, 2020 | 45.86 |
| May 22, 2020 | 45.89 |
| May 21, 2020 | 45.92 |
| May 20, 2020 | 45.95 |
| May 19, 2020 | 45.98 |
| May 18, 2020 | 46.00 |
| May 15, 2020 | 46.03 |
| May 14, 2020 | 46.07 |
| May 13, 2020 | 46.13 |
| May 12, 2020 | 46.18 |
| May 11, 2020 | 46.23 |
| May 8, 2020 | 46.29 |
| May 7, 2020 | 46.34 |
| May 6, 2020 | 46.39 |
| May 5, 2020 | 46.44 |
| May 4, 2020 | 46.49 |
| May 1, 2020 | 46.55 |
| Apr 30, 2020 | 46.60 |
| Apr 29, 2020 | 46.65 |
| Apr 28, 2020 | 46.68 |
| Apr 27, 2020 | 46.74 |
| Apr 24, 2020 | 46.79 |
| Apr 23, 2020 | 46.85 |
| Apr 22, 2020 | 46.92 |
| Apr 21, 2020 | 46.99 |
| Apr 20, 2020 | 47.06 |
| Apr 17, 2020 | 47.14 |
| Apr 16, 2020 | 47.22 |
| Apr 15, 2020 | 47.30 |
| Apr 14, 2020 | 47.36 |
| Apr 13, 2020 | 47.41 |
| Apr 9, 2020 | 47.45 |
| Apr 8, 2020 | 47.49 |
| Apr 7, 2020 | 47.53 |
| Apr 6, 2020 | 47.59 |
| Apr 3, 2020 | 47.63 |
| Apr 2, 2020 | 47.70 |
| Apr 1, 2020 | 47.75 |
| Mar 31, 2020 | 47.82 |
| Mar 30, 2020 | 47.88 |
| Mar 27, 2020 | 47.94 |
| Mar 26, 2020 | 48.01 |
| Mar 25, 2020 | 48.05 |
| Mar 24, 2020 | 48.10 |
| Mar 23, 2020 | 48.14 |
| Mar 20, 2020 | 48.19 |
| Mar 19, 2020 | 48.24 |
| Mar 18, 2020 | 48.29 |
| Mar 17, 2020 | 48.34 |
| Mar 16, 2020 | 48.37 |
| Mar 13, 2020 | 48.47 |
| Mar 12, 2020 | 48.51 |
| Mar 11, 2020 | 48.55 |
| Mar 10, 2020 | 48.58 |
| Mar 9, 2020 | 48.61 |
| Mar 6, 2020 | 48.64 |
| Mar 5, 2020 | 48.64 |
| Mar 4, 2020 | 48.67 |
| Mar 3, 2020 | 48.67 |
| Mar 2, 2020 | 48.66 |
| Feb 28, 2020 | 48.66 |
| Feb 27, 2020 | 48.64 |
| Feb 26, 2020 | 48.64 |
| Feb 25, 2020 | 48.61 |
| Feb 24, 2020 | 48.58 |
| Feb 21, 2020 | 48.55 |