Red River Bancshares (RRBI) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 8.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.01 |
| May 21, 2026 | 8.04 |
| May 20, 2026 | 7.85 |
| May 19, 2026 | 7.81 |
| May 18, 2026 | 7.79 |
| May 15, 2026 | 7.78 |
| May 14, 2026 | 7.76 |
| May 13, 2026 | 7.77 |
| May 12, 2026 | 7.89 |
| May 11, 2026 | 7.79 |
| May 8, 2026 | 8.08 |
| May 7, 2026 | 8.21 |
| May 6, 2026 | 8.21 |
| May 5, 2026 | 7.80 |
| May 4, 2026 | 7.71 |
| May 1, 2026 | 8.10 |
| Apr 30, 2026 | 8.02 |
| Apr 29, 2026 | 8.37 |
| Apr 28, 2026 | 8.62 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.44 |
| Apr 23, 2026 | 8.45 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.43 |
| Apr 20, 2026 | 8.76 |
| Apr 17, 2026 | 8.81 |
| Apr 16, 2026 | 8.54 |
| Apr 15, 2026 | 8.64 |
| Apr 14, 2026 | 8.65 |
| Apr 13, 2026 | 8.44 |
| Apr 10, 2026 | 8.42 |
| Apr 9, 2026 | 8.50 |
| Apr 8, 2026 | 8.44 |
| Apr 7, 2026 | 8.07 |
| Apr 6, 2026 | 8.19 |
| Apr 2, 2026 | 8.13 |
| Apr 1, 2026 | 8.24 |
| Mar 31, 2026 | 7.98 |
| Mar 30, 2026 | 8.57 |
| Mar 27, 2026 | 8.57 |
| Mar 26, 2026 | 8.64 |
| Mar 25, 2026 | 8.67 |
| Mar 24, 2026 | 8.70 |
| Mar 23, 2026 | 8.50 |
| Mar 20, 2026 | 8.17 |
| Mar 19, 2026 | 8.43 |
| Mar 18, 2026 | 8.09 |
| Mar 17, 2026 | 8.40 |
| Mar 16, 2026 | 8.38 |
| Mar 13, 2026 | 8.15 |
| Mar 12, 2026 | 8.26 |
| Mar 11, 2026 | 8.16 |
| Mar 10, 2026 | 8.28 |
| Mar 9, 2026 | 8.14 |
| Mar 6, 2026 | 8.11 |
| Mar 5, 2026 | 8.24 |
| Mar 4, 2026 | 8.69 |
| Mar 3, 2026 | 8.48 |
| Mar 2, 2026 | 8.52 |
| Feb 27, 2026 | 8.39 |
| Feb 26, 2026 | 8.76 |
| Feb 25, 2026 | 8.61 |
| Feb 24, 2026 | 8.34 |
| Feb 23, 2026 | 8.25 |
| Feb 20, 2026 | 8.50 |
| Feb 19, 2026 | 8.46 |
| Feb 18, 2026 | 8.28 |
| Feb 17, 2026 | 8.69 |
| Feb 13, 2026 | 8.42 |
| Feb 12, 2026 | 8.57 |
| Feb 11, 2026 | 8.44 |
| Feb 10, 2026 | 8.60 |
| Feb 9, 2026 | 8.68 |
| Feb 6, 2026 | 8.74 |
| Feb 5, 2026 | 8.74 |
| Feb 4, 2026 | 8.64 |
| Feb 3, 2026 | 8.43 |
| Feb 2, 2026 | 8.20 |
| Jan 30, 2026 | 7.55 |
| Jan 29, 2026 | 6.84 |
| Jan 28, 2026 | 6.60 |
| Jan 27, 2026 | 6.65 |
| Jan 26, 2026 | 6.60 |
| Jan 23, 2026 | 6.69 |
| Jan 22, 2026 | 7.08 |
| Jan 21, 2026 | 6.99 |
| Jan 20, 2026 | 6.45 |
| Jan 16, 2026 | 6.35 |
| Jan 15, 2026 | 6.42 |
| Jan 14, 2026 | 6.05 |
| Jan 13, 2026 | 6.04 |
| Jan 12, 2026 | 6.03 |
| Jan 9, 2026 | 5.94 |
| Jan 8, 2026 | 6.08 |
| Jan 7, 2026 | 5.81 |
| Jan 6, 2026 | 5.99 |
| Jan 5, 2026 | 5.96 |
| Jan 2, 2026 | 5.59 |
| Dec 31, 2025 | 5.82 |
| Dec 30, 2025 | 8.10 |
| Dec 29, 2025 | 8.31 |
| Dec 26, 2025 | 8.41 |
| Dec 24, 2025 | 8.46 |
| Dec 23, 2025 | 8.51 |
| Dec 22, 2025 | 8.43 |
| Dec 19, 2025 | 8.73 |
| Dec 18, 2025 | 8.57 |
| Dec 17, 2025 | 8.52 |
| Dec 16, 2025 | 8.39 |
| Dec 15, 2025 | 8.55 |
| Dec 12, 2025 | 8.54 |
| Dec 11, 2025 | 8.60 |
| Dec 10, 2025 | 8.51 |
| Dec 9, 2025 | 8.12 |
| Dec 8, 2025 | 8.01 |
| Dec 5, 2025 | 7.91 |
| Dec 4, 2025 | 8.08 |
| Dec 3, 2025 | 8.02 |
| Dec 2, 2025 | 7.53 |
| Dec 1, 2025 | 7.67 |
| Nov 28, 2025 | 7.82 |
| Nov 26, 2025 | 7.90 |
| Nov 25, 2025 | 7.95 |
| Nov 24, 2025 | 7.55 |
| Nov 21, 2025 | 7.45 |
| Nov 20, 2025 | 7.13 |
| Nov 19, 2025 | 7.18 |
| Nov 18, 2025 | 7.03 |
| Nov 17, 2025 | 6.97 |
| Nov 14, 2025 | 7.37 |
| Nov 13, 2025 | 7.38 |
| Nov 12, 2025 | 7.46 |
| Nov 11, 2025 | 7.46 |
| Nov 10, 2025 | 7.30 |
| Nov 7, 2025 | 7.18 |
| Nov 6, 2025 | 7.04 |
| Nov 5, 2025 | 7.07 |
| Nov 4, 2025 | 7.03 |
| Nov 3, 2025 | 6.93 |
| Oct 31, 2025 | 7.14 |
| Oct 30, 2025 | 7.44 |
| Oct 29, 2025 | 7.19 |
| Oct 28, 2025 | 7.40 |
| Oct 27, 2025 | 7.29 |
| Oct 24, 2025 | 7.47 |
| Oct 23, 2025 | 7.16 |
| Oct 22, 2025 | 7.16 |
| Oct 21, 2025 | 6.93 |
| Oct 20, 2025 | 6.89 |
| Oct 17, 2025 | 6.75 |
| Oct 16, 2025 | 6.76 |
| Oct 15, 2025 | 7.15 |
| Oct 14, 2025 | 7.15 |
| Oct 13, 2025 | 6.85 |
| Oct 10, 2025 | 6.39 |
| Oct 9, 2025 | 6.73 |
| Oct 8, 2025 | 6.95 |
| Oct 7, 2025 | 6.90 |
| Oct 6, 2025 | 6.88 |
| Oct 3, 2025 | 6.90 |
| Oct 2, 2025 | 6.66 |
| Oct 1, 2025 | 6.86 |
| Sep 30, 2025 | 6.92 |
| Sep 29, 2025 | 5.82 |
| Sep 26, 2025 | 5.94 |
| Sep 25, 2025 | 5.96 |
| Sep 24, 2025 | 6.01 |
| Sep 23, 2025 | 5.98 |
| Sep 22, 2025 | 5.97 |
| Sep 19, 2025 | 5.96 |
| Sep 18, 2025 | 6.26 |
| Sep 17, 2025 | 5.83 |
| Sep 16, 2025 | 5.69 |
| Sep 15, 2025 | 5.82 |
| Sep 12, 2025 | 5.73 |
| Sep 11, 2025 | 5.80 |
| Sep 10, 2025 | 5.68 |
| Sep 9, 2025 | 5.68 |
| Sep 8, 2025 | 5.85 |
| Sep 5, 2025 | 5.68 |
| Sep 4, 2025 | 5.86 |
| Sep 3, 2025 | 5.67 |
| Sep 2, 2025 | 5.67 |
| Aug 29, 2025 | 5.84 |
| Aug 28, 2025 | 5.83 |
| Aug 27, 2025 | 5.98 |
| Aug 26, 2025 | 5.79 |
| Aug 25, 2025 | 5.83 |
| Aug 22, 2025 | 5.99 |
| Aug 21, 2025 | 5.38 |
| Aug 20, 2025 | 5.40 |
| Aug 19, 2025 | 5.38 |
| Aug 18, 2025 | 5.41 |
| Aug 15, 2025 | 5.37 |
| Aug 14, 2025 | 5.59 |
| Aug 13, 2025 | 5.76 |
| Aug 12, 2025 | 5.67 |
| Aug 11, 2025 | 5.19 |
| Aug 8, 2025 | 5.21 |
| Aug 7, 2025 | 5.03 |
| Aug 6, 2025 | 5.00 |
| Aug 5, 2025 | 4.91 |
| Aug 4, 2025 | 4.91 |
| Aug 1, 2025 | 4.78 |
| Jul 31, 2025 | 4.93 |
| Jul 30, 2025 | 4.89 |
| Jul 29, 2025 | 4.97 |
| Jul 28, 2025 | 5.05 |
| Jul 25, 2025 | 5.08 |
| Jul 24, 2025 | 5.05 |
| Jul 23, 2025 | 5.45 |
| Jul 22, 2025 | 5.40 |
| Jul 21, 2025 | 5.50 |
| Jul 18, 2025 | 5.42 |
| Jul 17, 2025 | 5.68 |
| Jul 16, 2025 | 5.51 |
| Jul 15, 2025 | 5.54 |
| Jul 14, 2025 | 5.61 |
| Jul 11, 2025 | 5.59 |
| Jul 10, 2025 | 5.71 |
| Jul 9, 2025 | 5.66 |
| Jul 8, 2025 | 5.59 |
| Jul 7, 2025 | 5.35 |
| Jul 3, 2025 | 5.61 |
| Jul 2, 2025 | 5.42 |
| Jul 1, 2025 | 5.07 |
| Jun 30, 2025 | 4.68 |
| Jun 27, 2025 | 3.74 |
| Jun 26, 2025 | 3.82 |
| Jun 25, 2025 | 3.50 |
| Jun 24, 2025 | 3.63 |
| Jun 23, 2025 | 3.51 |
| Jun 20, 2025 | 3.39 |
| Jun 18, 2025 | 3.38 |
| Jun 17, 2025 | 3.40 |
| Jun 16, 2025 | 3.45 |
| Jun 13, 2025 | 3.34 |
| Jun 12, 2025 | 3.54 |
| Jun 11, 2025 | 3.50 |
| Jun 10, 2025 | 3.56 |
| Jun 9, 2025 | 3.39 |
| Jun 6, 2025 | 3.29 |
| Jun 5, 2025 | 3.21 |
| Jun 4, 2025 | 3.32 |
| Jun 3, 2025 | 3.38 |
| Jun 2, 2025 | 3.27 |
| May 30, 2025 | 3.31 |
| May 29, 2025 | 3.41 |
| May 28, 2025 | 3.39 |
| May 27, 2025 | 3.58 |
| May 23, 2025 | 3.18 |
| May 22, 2025 | 3.18 |
| May 21, 2025 | 3.25 |
| May 20, 2025 | 3.29 |
| May 19, 2025 | 3.25 |
| May 16, 2025 | 3.13 |
| May 15, 2025 | 3.39 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.45 |
| May 12, 2025 | 3.39 |
| May 9, 2025 | 3.14 |
| May 8, 2025 | 3.21 |
| May 7, 2025 | 3.08 |
| May 6, 2025 | 3.22 |
| May 5, 2025 | 3.14 |
| May 2, 2025 | 2.97 |
| May 1, 2025 | 2.70 |
| Apr 30, 2025 | 2.70 |
| Apr 29, 2025 | 2.45 |
| Apr 28, 2025 | 2.27 |
| Apr 25, 2025 | 2.25 |
| Apr 24, 2025 | 2.48 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.48 |
| Apr 21, 2025 | 2.13 |
| Apr 17, 2025 | 2.20 |
| Apr 16, 2025 | 2.15 |
| Apr 15, 2025 | 2.02 |
| Apr 14, 2025 | 2.02 |
| Apr 11, 2025 | 1.90 |
| Apr 10, 2025 | 1.90 |
| Apr 9, 2025 | 2.56 |
| Apr 8, 2025 | 2.07 |
| Apr 7, 2025 | 1.98 |
| Apr 4, 2025 | 2.04 |
| Apr 3, 2025 | 2.00 |
| Apr 2, 2025 | 2.63 |
| Apr 1, 2025 | 2.58 |
| Mar 31, 2025 | 2.51 |
| Mar 28, 2025 | 2.13 |
| Mar 27, 2025 | 2.33 |
| Mar 26, 2025 | 2.32 |
| Mar 25, 2025 | 2.19 |
| Mar 24, 2025 | 2.30 |
| Mar 21, 2025 | 2.08 |
| Mar 20, 2025 | 2.28 |
| Mar 19, 2025 | 2.72 |
| Mar 18, 2025 | 2.58 |
| Mar 17, 2025 | 2.58 |
| Mar 14, 2025 | 2.58 |
| Mar 13, 2025 | 2.38 |
| Mar 12, 2025 | 2.45 |
| Mar 11, 2025 | 2.38 |
| Mar 10, 2025 | 2.37 |
| Mar 7, 2025 | 2.62 |
| Mar 6, 2025 | 2.51 |
| Mar 5, 2025 | 2.62 |
| Mar 4, 2025 | 2.72 |
| Mar 3, 2025 | 2.81 |
| Feb 28, 2025 | 3.07 |
| Feb 27, 2025 | 2.85 |
| Feb 26, 2025 | 2.90 |
| Feb 25, 2025 | 2.95 |
| Feb 24, 2025 | 2.78 |
| Feb 21, 2025 | 2.85 |
| Feb 20, 2025 | 3.19 |
| Feb 19, 2025 | 3.33 |
| Feb 18, 2025 | 3.30 |
| Feb 14, 2025 | 3.20 |
| Feb 13, 2025 | 3.28 |
| Feb 12, 2025 | 3.22 |
| Feb 11, 2025 | 3.35 |
| Feb 10, 2025 | 3.45 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.63 |
| Feb 5, 2025 | 3.43 |
| Feb 4, 2025 | 3.17 |
| Feb 3, 2025 | 2.90 |
| Jan 31, 2025 | 2.95 |
| Jan 30, 2025 | 2.94 |
| Jan 29, 2025 | 2.69 |
| Jan 28, 2025 | 2.77 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.66 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.30 |
| Jan 21, 2025 | 2.34 |
| Jan 17, 2025 | 2.40 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.30 |
| Jan 14, 2025 | 2.00 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 1.81 |
| Jan 8, 2025 | 2.04 |
| Jan 7, 2025 | 2.00 |
| Jan 6, 2025 | 2.21 |
| Jan 3, 2025 | 2.40 |
| Jan 2, 2025 | 2.53 |
| Dec 31, 2024 | 2.62 |
| Dec 30, 2024 | 3.18 |
| Dec 27, 2024 | 3.36 |
| Dec 26, 2024 | 3.46 |
| Dec 24, 2024 | 3.51 |
| Dec 23, 2024 | 3.46 |
| Dec 20, 2024 | 3.52 |
| Dec 19, 2024 | 3.34 |
| Dec 18, 2024 | 3.41 |
| Dec 17, 2024 | 3.84 |
| Dec 16, 2024 | 4.05 |
| Dec 13, 2024 | 4.08 |
| Dec 12, 2024 | 4.16 |
| Dec 11, 2024 | 4.27 |
| Dec 10, 2024 | 4.29 |
| Dec 9, 2024 | 4.00 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.39 |
| Dec 4, 2024 | 4.43 |
| Dec 3, 2024 | 4.26 |
| Dec 2, 2024 | 4.36 |
| Nov 29, 2024 | 4.27 |
| Nov 27, 2024 | 4.40 |
| Nov 26, 2024 | 4.32 |
| Nov 25, 2024 | 4.36 |
| Nov 22, 2024 | 4.16 |
| Nov 21, 2024 | 4.05 |
| Nov 20, 2024 | 3.97 |
| Nov 19, 2024 | 3.88 |
| Nov 18, 2024 | 3.91 |
| Nov 15, 2024 | 3.98 |
| Nov 14, 2024 | 4.01 |
| Nov 13, 2024 | 3.89 |
| Nov 12, 2024 | 4.07 |
| Nov 11, 2024 | 4.09 |
| Nov 8, 2024 | 3.77 |
| Nov 7, 2024 | 3.77 |
| Nov 6, 2024 | 3.95 |
| Nov 5, 2024 | 3.44 |
| Nov 4, 2024 | 3.10 |
| Nov 1, 2024 | 3.09 |
| Oct 31, 2024 | 2.99 |
| Oct 30, 2024 | 3.11 |
| Oct 29, 2024 | 3.07 |
| Oct 28, 2024 | 3.09 |
| Oct 25, 2024 | 2.81 |
| Oct 24, 2024 | 3.01 |
| Oct 23, 2024 | 2.90 |
| Oct 22, 2024 | 2.75 |
| Oct 21, 2024 | 2.73 |
| Oct 18, 2024 | 3.00 |
| Oct 17, 2024 | 3.06 |
| Oct 16, 2024 | 2.87 |
| Oct 15, 2024 | 2.84 |
| Oct 14, 2024 | 2.85 |
| Oct 11, 2024 | 2.95 |
| Oct 10, 2024 | 2.61 |
| Oct 9, 2024 | 2.63 |
| Oct 8, 2024 | 2.66 |
| Oct 7, 2024 | 2.65 |
| Oct 4, 2024 | 2.67 |
| Oct 3, 2024 | 2.47 |
| Oct 2, 2024 | 2.52 |
| Oct 1, 2024 | 2.68 |
| Sep 30, 2024 | 2.95 |
| Sep 27, 2024 | 3.61 |
| Sep 26, 2024 | 3.59 |
| Sep 25, 2024 | 3.60 |
| Sep 24, 2024 | 3.66 |
| Sep 23, 2024 | 3.68 |
| Sep 20, 2024 | 3.77 |
| Sep 19, 2024 | 4.16 |
| Sep 18, 2024 | 3.82 |
| Sep 17, 2024 | 3.82 |
| Sep 16, 2024 | 3.73 |
| Sep 13, 2024 | 3.79 |
| Sep 12, 2024 | 3.45 |
| Sep 11, 2024 | 3.32 |
| Sep 10, 2024 | 3.43 |
| Sep 9, 2024 | 3.31 |
| Sep 6, 2024 | 3.13 |
| Sep 5, 2024 | 3.50 |
| Sep 4, 2024 | 3.48 |
| Sep 3, 2024 | 3.53 |
| Aug 30, 2024 | 3.85 |
| Aug 29, 2024 | 3.83 |
| Aug 28, 2024 | 3.75 |
| Aug 27, 2024 | 3.81 |
| Aug 26, 2024 | 4.08 |
| Aug 23, 2024 | 4.01 |
| Aug 22, 2024 | 3.36 |
| Aug 21, 2024 | 3.39 |
| Aug 20, 2024 | 3.41 |
| Aug 19, 2024 | 3.59 |
| Aug 16, 2024 | 3.62 |
| Aug 15, 2024 | 3.43 |
| Aug 14, 2024 | 3.22 |
| Aug 13, 2024 | 3.25 |
| Aug 12, 2024 | 3.10 |
| Aug 9, 2024 | 3.30 |
| Aug 8, 2024 | 3.36 |
| Aug 7, 2024 | 3.10 |
| Aug 6, 2024 | 3.27 |
| Aug 5, 2024 | 3.10 |
| Aug 2, 2024 | 3.50 |
| Aug 1, 2024 | 3.77 |
| Jul 31, 2024 | 4.31 |
| Jul 30, 2024 | 4.34 |
| Jul 29, 2024 | 4.18 |
| Jul 26, 2024 | 4.26 |
| Jul 25, 2024 | 4.25 |
| Jul 24, 2024 | 4.02 |
| Jul 23, 2024 | 4.24 |
| Jul 22, 2024 | 3.97 |
| Jul 19, 2024 | 3.79 |
| Jul 18, 2024 | 3.83 |
| Jul 17, 2024 | 3.91 |
| Jul 16, 2024 | 3.77 |
| Jul 15, 2024 | 3.49 |
| Jul 12, 2024 | 3.30 |
| Jul 11, 2024 | 3.12 |
| Jul 10, 2024 | 2.84 |
| Jul 9, 2024 | 2.75 |
| Jul 8, 2024 | 2.58 |
| Jul 5, 2024 | 2.63 |
| Jul 3, 2024 | 2.88 |
| Jul 2, 2024 | 2.94 |
| Jul 1, 2024 | 2.90 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.56 |
| Jun 26, 2024 | 2.52 |
| Jun 25, 2024 | 2.52 |
| Jun 24, 2024 | 2.52 |
| Jun 21, 2024 | 2.44 |
| Jun 20, 2024 | 2.35 |
| Jun 18, 2024 | 2.35 |
| Jun 17, 2024 | 2.16 |
| Jun 14, 2024 | 2.13 |
| Jun 13, 2024 | 2.21 |
| Jun 12, 2024 | 2.24 |
| Jun 11, 2024 | 1.95 |
| Jun 10, 2024 | 1.98 |
| Jun 7, 2024 | 2.14 |
| Jun 6, 2024 | 2.20 |
| Jun 5, 2024 | 2.20 |
| Jun 4, 2024 | 2.07 |
| Jun 3, 2024 | 2.08 |
| May 31, 2024 | 2.20 |
| May 30, 2024 | 2.20 |
| May 29, 2024 | 2.10 |
| May 28, 2024 | 2.31 |
| May 24, 2024 | 2.26 |
| May 23, 2024 | 2.26 |
| May 22, 2024 | 2.43 |
| May 21, 2024 | 2.48 |
| May 20, 2024 | 2.55 |
| May 17, 2024 | 2.50 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.56 |
| May 14, 2024 | 2.46 |
| May 13, 2024 | 2.42 |
| May 10, 2024 | 2.52 |
| May 9, 2024 | 2.56 |
| May 8, 2024 | 2.50 |
| May 7, 2024 | 2.50 |
| May 6, 2024 | 2.56 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.33 |
| May 1, 2024 | 2.29 |
| Apr 30, 2024 | 2.09 |
| Apr 29, 2024 | 2.41 |
| Apr 26, 2024 | 2.43 |
| Apr 25, 2024 | 2.16 |
| Apr 24, 2024 | 2.38 |
| Apr 23, 2024 | 2.48 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.29 |
| Apr 18, 2024 | 2.01 |
| Apr 17, 2024 | 2.11 |
| Apr 16, 2024 | 2.20 |
| Apr 15, 2024 | 2.20 |
| Apr 12, 2024 | 2.18 |
| Apr 11, 2024 | 2.43 |
| Apr 10, 2024 | 2.32 |
| Apr 9, 2024 | 2.62 |
| Apr 8, 2024 | 2.69 |
| Apr 5, 2024 | 2.62 |
| Apr 4, 2024 | 2.61 |
| Apr 3, 2024 | 2.57 |
| Apr 2, 2024 | 2.41 |
| Apr 1, 2024 | 2.63 |
| Mar 28, 2024 | 1.20 |
| Mar 27, 2024 | 1.16 |
| Mar 26, 2024 | 0.94 |
| Mar 25, 2024 | 0.99 |
| Mar 22, 2024 | 1.00 |
| Mar 21, 2024 | 1.25 |
| Mar 20, 2024 | 1.24 |
| Mar 19, 2024 | 1.00 |
| Mar 18, 2024 | 0.87 |
| Mar 15, 2024 | 0.98 |
| Mar 14, 2024 | 0.89 |
| Mar 13, 2024 | 1.05 |
| Mar 12, 2024 | 1.01 |
| Mar 11, 2024 | 1.07 |
| Mar 8, 2024 | 1.19 |
| Mar 7, 2024 | 1.16 |
| Mar 6, 2024 | 1.22 |
| Mar 5, 2024 | 1.11 |
| Mar 4, 2024 | 1.04 |
| Mar 1, 2024 | 1.12 |
| Feb 29, 2024 | 1.21 |
| Feb 28, 2024 | 1.10 |
| Feb 27, 2024 | 1.13 |
| Feb 26, 2024 | 1.09 |
| Feb 23, 2024 | 1.19 |
| Feb 22, 2024 | 1.06 |
| Feb 21, 2024 | 1.18 |
| Feb 20, 2024 | 1.30 |
| Feb 16, 2024 | 1.45 |
| Feb 15, 2024 | 1.54 |
| Feb 14, 2024 | 1.42 |
| Feb 13, 2024 | 1.04 |
| Feb 12, 2024 | 1.65 |
| Feb 9, 2024 | 1.64 |
| Feb 8, 2024 | 1.44 |
| Feb 7, 2024 | 1.33 |
| Feb 6, 2024 | 1.41 |
| Feb 5, 2024 | 1.50 |
| Feb 2, 2024 | 1.61 |
| Feb 1, 2024 | 1.85 |
| Jan 31, 2024 | 1.46 |
| Jan 30, 2024 | 1.84 |
| Jan 29, 2024 | 1.76 |
| Jan 26, 2024 | 1.58 |
| Jan 25, 2024 | 1.59 |
| Jan 24, 2024 | 1.76 |
| Jan 23, 2024 | 1.94 |
| Jan 22, 2024 | 2.05 |
| Jan 19, 2024 | 1.81 |
| Jan 18, 2024 | 1.63 |
| Jan 17, 2024 | 1.57 |
| Jan 16, 2024 | 1.60 |
| Jan 12, 2024 | 2.03 |
| Jan 11, 2024 | 1.84 |
| Jan 10, 2024 | 1.76 |
| Jan 9, 2024 | 1.71 |
| Jan 8, 2024 | 1.93 |
| Jan 5, 2024 | 1.91 |
| Jan 4, 2024 | 1.84 |
| Jan 3, 2024 | 1.96 |
| Jan 2, 2024 | 2.31 |
| Dec 29, 2023 | 1.81 |
| Dec 28, 2023 | 1.92 |
| Dec 27, 2023 | 2.11 |
| Dec 26, 2023 | 2.05 |
| Dec 22, 2023 | 1.95 |
| Dec 21, 2023 | 1.82 |
| Dec 20, 2023 | 1.73 |
| Dec 19, 2023 | 1.86 |
| Dec 18, 2023 | 1.58 |
| Dec 15, 2023 | 1.81 |
| Dec 14, 2023 | 1.59 |
| Dec 13, 2023 | 1.63 |
| Dec 12, 2023 | 1.32 |
| Dec 11, 2023 | 1.36 |
| Dec 8, 2023 | 1.29 |
| Dec 7, 2023 | 1.29 |
| Dec 6, 2023 | 1.17 |
| Dec 5, 2023 | 1.30 |
| Dec 4, 2023 | 1.38 |
| Dec 1, 2023 | 1.23 |
| Nov 30, 2023 | 0.92 |
| Nov 29, 2023 | 0.95 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.84 |
| Nov 24, 2023 | 0.98 |
| Nov 22, 2023 | 0.93 |
| Nov 21, 2023 | 0.79 |
| Nov 20, 2023 | 1.02 |
| Nov 17, 2023 | 0.91 |
| Nov 16, 2023 | 0.86 |
| Nov 15, 2023 | 0.84 |
| Nov 14, 2023 | 1.09 |
| Nov 13, 2023 | 0.59 |
| Nov 10, 2023 | 0.62 |
| Nov 9, 2023 | 0.54 |
| Nov 8, 2023 | 0.51 |
| Nov 7, 2023 | 0.58 |
| Nov 6, 2023 | 0.53 |
| Nov 3, 2023 | 0.43 |
| Nov 2, 2023 | 0.14 |
| Nov 1, 2023 | 0.04 |
| Oct 31, 2023 | 0.19 |
| Oct 30, 2023 | 0.16 |
| Oct 27, 2023 | 0.09 |
| Oct 26, 2023 | 0.17 |
| Oct 25, 2023 | 0.06 |
| Oct 24, 2023 | 0.20 |
| Oct 23, 2023 | 0.26 |
| Oct 20, 2023 | 0.16 |
| Oct 19, 2023 | 0.22 |
| Oct 18, 2023 | 0.29 |
| Oct 17, 2023 | 0.31 |
| Oct 16, 2023 | 0.38 |
| Oct 13, 2023 | 0.21 |
| Oct 12, 2023 | 0.47 |
| Oct 11, 2023 | 0.40 |
| Oct 10, 2023 | 0.29 |
| Oct 9, 2023 | 0.28 |
| Oct 6, 2023 | 0.20 |
| Oct 5, 2023 | -0.01 |
| Oct 4, 2023 | -0.04 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 2.28 |
| Sep 28, 2023 | 2.40 |
| Sep 27, 2023 | 2.33 |
| Sep 26, 2023 | 2.27 |
| Sep 25, 2023 | 2.25 |
| Sep 22, 2023 | 2.20 |
| Sep 21, 2023 | 2.19 |
| Sep 20, 2023 | 2.26 |
| Sep 19, 2023 | 2.37 |
| Sep 18, 2023 | 2.47 |
| Sep 15, 2023 | 2.58 |
| Sep 14, 2023 | 2.60 |
| Sep 13, 2023 | 2.47 |
| Sep 12, 2023 | 2.52 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.48 |
| Sep 7, 2023 | 2.41 |
| Sep 6, 2023 | 2.34 |
| Sep 5, 2023 | 2.46 |
| Sep 1, 2023 | 2.63 |
| Aug 31, 2023 | 2.49 |
| Aug 30, 2023 | 2.66 |
| Aug 29, 2023 | 2.72 |
| Aug 28, 2023 | 2.61 |
| Aug 25, 2023 | 2.67 |
| Aug 24, 2023 | 2.60 |
| Aug 23, 2023 | 2.64 |
| Aug 22, 2023 | 2.65 |
| Aug 21, 2023 | 2.69 |
| Aug 18, 2023 | 2.66 |
| Aug 17, 2023 | 2.76 |
| Aug 16, 2023 | 2.78 |
| Aug 15, 2023 | 2.84 |
| Aug 14, 2023 | 2.91 |
| Aug 11, 2023 | 2.91 |
| Aug 10, 2023 | 2.90 |
| Aug 9, 2023 | 2.88 |
| Aug 8, 2023 | 2.90 |
| Aug 7, 2023 | 2.96 |
| Aug 4, 2023 | 2.82 |
| Aug 3, 2023 | 2.82 |
| Aug 2, 2023 | 2.90 |
| Aug 1, 2023 | 2.85 |
| Jul 31, 2023 | 2.76 |
| Jul 28, 2023 | 2.92 |
| Jul 27, 2023 | 2.92 |
| Jul 26, 2023 | 3.00 |
| Jul 25, 2023 | 2.92 |
| Jul 24, 2023 | 2.99 |
| Jul 21, 2023 | 3.13 |
| Jul 20, 2023 | 3.23 |
| Jul 19, 2023 | 3.24 |
| Jul 18, 2023 | 3.03 |
| Jul 17, 2023 | 2.69 |
| Jul 14, 2023 | 2.61 |
| Jul 13, 2023 | 2.68 |
| Jul 12, 2023 | 2.61 |
| Jul 11, 2023 | 2.63 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.69 |
| Jul 6, 2023 | 2.74 |
| Jul 5, 2023 | 2.79 |
| Jul 3, 2023 | 2.89 |
| Jun 30, 2023 | 2.78 |
| Jun 29, 2023 | 2.56 |
| Jun 28, 2023 | 2.42 |
| Jun 27, 2023 | 2.67 |
| Jun 26, 2023 | 2.86 |
| Jun 23, 2023 | 2.98 |
| Jun 22, 2023 | 3.09 |
| Jun 21, 2023 | 3.19 |
| Jun 20, 2023 | 3.21 |
| Jun 16, 2023 | 3.02 |
| Jun 15, 2023 | 2.78 |
| Jun 14, 2023 | 2.87 |
| Jun 13, 2023 | 3.00 |
| Jun 12, 2023 | 3.01 |
| Jun 9, 2023 | 3.00 |
| Jun 8, 2023 | 3.05 |
| Jun 7, 2023 | 2.95 |
| Jun 6, 2023 | 2.90 |
| Jun 5, 2023 | 2.70 |
| Jun 2, 2023 | 2.76 |
| Jun 1, 2023 | 2.39 |
| May 31, 2023 | 2.37 |
| May 30, 2023 | 2.65 |
| May 26, 2023 | 2.74 |
| May 25, 2023 | 2.41 |
| May 24, 2023 | 2.23 |
| May 23, 2023 | 2.75 |
| May 22, 2023 | 2.58 |
| May 19, 2023 | 2.14 |
| May 18, 2023 | 2.11 |
| May 17, 2023 | 1.88 |
| May 16, 2023 | 1.70 |
| May 15, 2023 | 1.78 |
| May 12, 2023 | 1.73 |
| May 11, 2023 | 1.83 |
| May 10, 2023 | 1.85 |
| May 9, 2023 | 1.72 |
| May 8, 2023 | 1.72 |
| May 5, 2023 | 1.85 |
| May 4, 2023 | 1.75 |
| May 3, 2023 | 1.68 |
| May 2, 2023 | 1.80 |
| May 1, 2023 | 1.82 |
| Apr 28, 2023 | 1.93 |
| Apr 27, 2023 | 1.87 |
| Apr 26, 2023 | 1.91 |
| Apr 25, 2023 | 1.90 |
| Apr 24, 2023 | 1.95 |
| Apr 21, 2023 | 2.00 |
| Apr 20, 2023 | 1.98 |
| Apr 19, 2023 | 2.00 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.10 |
| Apr 14, 2023 | 2.10 |
| Apr 13, 2023 | 2.21 |
| Apr 12, 2023 | 2.25 |
| Apr 11, 2023 | 2.26 |
| Apr 10, 2023 | 2.29 |
| Apr 6, 2023 | 2.34 |
| Apr 5, 2023 | 2.32 |
| Apr 4, 2023 | 2.25 |
| Apr 3, 2023 | 2.30 |
| Mar 31, 2023 | 2.23 |
| Mar 30, 2023 | 1.30 |
| Mar 29, 2023 | 1.26 |
| Mar 28, 2023 | 1.20 |
| Mar 27, 2023 | 1.20 |
| Mar 24, 2023 | 1.02 |
| Mar 23, 2023 | 0.99 |
| Mar 22, 2023 | 0.92 |
| Mar 21, 2023 | 1.20 |
| Mar 20, 2023 | 1.22 |
| Mar 17, 2023 | 1.20 |
| Mar 16, 2023 | 1.22 |
| Mar 15, 2023 | 1.44 |
| Mar 14, 2023 | 1.44 |
| Mar 13, 2023 | 1.29 |
| Mar 10, 2023 | 1.31 |
| Mar 9, 2023 | 1.56 |
| Mar 8, 2023 | 1.64 |
| Mar 7, 2023 | 1.69 |
| Mar 6, 2023 | 1.58 |
| Mar 3, 2023 | 1.66 |
| Mar 2, 2023 | 1.62 |
| Mar 1, 2023 | 1.70 |
| Feb 28, 2023 | 1.64 |
| Feb 27, 2023 | 1.58 |
| Feb 24, 2023 | 1.45 |
| Feb 23, 2023 | 1.83 |
| Feb 22, 2023 | 1.75 |
| Feb 21, 2023 | 1.52 |
| Feb 17, 2023 | 1.70 |
| Feb 16, 2023 | 1.69 |
| Feb 15, 2023 | 1.63 |
| Feb 14, 2023 | 1.48 |
| Feb 13, 2023 | 1.56 |
| Feb 10, 2023 | 1.58 |
| Feb 9, 2023 | 1.51 |
| Feb 8, 2023 | 1.48 |
| Feb 7, 2023 | 1.66 |
| Feb 6, 2023 | 1.52 |
| Feb 3, 2023 | 1.77 |
| Feb 2, 2023 | 1.84 |
| Feb 1, 2023 | 1.66 |
| Jan 31, 2023 | 1.68 |
| Jan 30, 2023 | 1.56 |
| Jan 27, 2023 | 1.69 |
| Jan 26, 2023 | 1.54 |
| Jan 25, 2023 | 1.52 |
| Jan 24, 2023 | 1.45 |
| Jan 23, 2023 | 1.53 |
| Jan 20, 2023 | 1.40 |
| Jan 19, 2023 | 1.36 |
| Jan 18, 2023 | 1.46 |
| Jan 17, 2023 | 1.50 |
| Jan 13, 2023 | 1.51 |
| Jan 12, 2023 | 1.52 |
| Jan 11, 2023 | 1.31 |
| Jan 10, 2023 | 1.35 |
| Jan 9, 2023 | 1.26 |
| Jan 6, 2023 | 1.43 |
| Jan 5, 2023 | 1.38 |
| Jan 4, 2023 | 1.23 |
| Jan 3, 2023 | 1.16 |
| Dec 30, 2022 | 1.38 |
| Dec 29, 2022 | 1.40 |
| Dec 28, 2022 | 1.23 |
| Dec 27, 2022 | 1.29 |
| Dec 23, 2022 | 1.29 |
| Dec 22, 2022 | 1.30 |
| Dec 21, 2022 | 1.44 |
| Dec 20, 2022 | 1.22 |
| Dec 19, 2022 | 1.25 |
| Dec 16, 2022 | 1.87 |
| Dec 15, 2022 | 1.82 |
| Dec 14, 2022 | 2.17 |
| Dec 13, 2022 | 2.38 |
| Dec 12, 2022 | 2.21 |
| Dec 9, 2022 | 2.00 |
| Dec 8, 2022 | 2.26 |
| Dec 7, 2022 | 2.06 |
| Dec 6, 2022 | 1.90 |
| Dec 5, 2022 | 1.58 |
| Dec 2, 2022 | 1.60 |
| Dec 1, 2022 | 1.61 |
| Nov 30, 2022 | 1.60 |
| Nov 29, 2022 | 1.60 |
| Nov 28, 2022 | 1.74 |
| Nov 25, 2022 | 2.06 |
| Nov 23, 2022 | 1.98 |
| Nov 22, 2022 | 1.98 |
| Nov 21, 2022 | 2.07 |
| Nov 18, 2022 | 2.12 |
| Nov 17, 2022 | 2.18 |
| Nov 16, 2022 | 2.17 |
| Nov 15, 2022 | 2.18 |
| Nov 14, 2022 | 2.22 |
| Nov 11, 2022 | 2.35 |
| Nov 10, 2022 | 2.50 |
| Nov 9, 2022 | 2.35 |
| Nov 8, 2022 | 2.42 |
| Nov 7, 2022 | 2.47 |
| Nov 4, 2022 | 2.36 |
| Nov 3, 2022 | 2.15 |
| Nov 2, 2022 | 2.14 |
| Nov 1, 2022 | 2.03 |
| Oct 31, 2022 | 2.26 |
| Oct 28, 2022 | 2.36 |
| Oct 27, 2022 | 2.38 |
| Oct 26, 2022 | 2.49 |
| Oct 25, 2022 | 2.60 |
| Oct 24, 2022 | 2.19 |
| Oct 21, 2022 | 2.08 |
| Oct 20, 2022 | 1.96 |
| Oct 19, 2022 | 2.05 |
| Oct 18, 2022 | 2.17 |
| Oct 17, 2022 | 2.09 |
| Oct 14, 2022 | 1.70 |
| Oct 13, 2022 | 1.81 |
| Oct 12, 2022 | 1.33 |
| Oct 11, 2022 | 1.30 |
| Oct 10, 2022 | 1.27 |
| Oct 7, 2022 | 1.33 |
| Oct 6, 2022 | 1.48 |
| Oct 5, 2022 | 1.72 |
| Oct 4, 2022 | 1.81 |
| Oct 3, 2022 | 1.44 |
| Sep 30, 2022 | 1.13 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | 0.24 |
| Sep 27, 2022 | 0.03 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | -0.10 |
| Sep 22, 2022 | 0.18 |
| Sep 21, 2022 | 0.27 |
| Sep 20, 2022 | 0.04 |
| Sep 19, 2022 | 0.09 |
| Sep 16, 2022 | -0.13 |
| Sep 15, 2022 | -0.05 |
| Sep 14, 2022 | -0.02 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.25 |
| Sep 9, 2022 | 0.21 |
| Sep 8, 2022 | 0.20 |
| Sep 7, 2022 | 0.29 |
| Sep 6, 2022 | 0.13 |
| Sep 2, 2022 | 0.20 |
| Sep 1, 2022 | 0.26 |
| Aug 31, 2022 | 0.23 |
| Aug 30, 2022 | 0.33 |
| Aug 29, 2022 | 0.41 |
| Aug 26, 2022 | 0.46 |
| Aug 25, 2022 | 0.59 |
| Aug 24, 2022 | 0.43 |
| Aug 23, 2022 | 0.50 |
| Aug 22, 2022 | 0.52 |
| Aug 19, 2022 | 0.70 |
| Aug 18, 2022 | 1.00 |
| Aug 17, 2022 | 0.97 |
| Aug 16, 2022 | 1.25 |
| Aug 15, 2022 | 1.01 |
| Aug 12, 2022 | 0.83 |
| Aug 11, 2022 | 0.76 |
| Aug 10, 2022 | 0.83 |
| Aug 9, 2022 | 0.79 |
| Aug 8, 2022 | 0.79 |
| Aug 5, 2022 | 0.71 |
| Aug 4, 2022 | 0.76 |
| Aug 3, 2022 | 0.72 |
| Aug 2, 2022 | 0.72 |
| Aug 1, 2022 | 0.80 |
| Jul 29, 2022 | 0.82 |
| Jul 28, 2022 | 0.82 |
| Jul 27, 2022 | 0.90 |
| Jul 26, 2022 | 0.69 |
| Jul 25, 2022 | 0.69 |
| Jul 22, 2022 | 0.69 |
| Jul 21, 2022 | 0.71 |
| Jul 20, 2022 | 0.82 |
| Jul 19, 2022 | 0.72 |
| Jul 18, 2022 | 0.55 |
| Jul 15, 2022 | 0.84 |
| Jul 14, 2022 | 0.38 |
| Jul 13, 2022 | 0.47 |
| Jul 12, 2022 | 0.46 |
| Jul 11, 2022 | 0.51 |
| Jul 8, 2022 | 0.50 |
| Jul 7, 2022 | 0.62 |
| Jul 6, 2022 | 0.59 |
| Jul 5, 2022 | 0.52 |
| Jul 1, 2022 | 0.59 |
| Jun 30, 2022 | 0.70 |
| Jun 29, 2022 | -3.48 |
| Jun 28, 2022 | -3.35 |
| Jun 27, 2022 | -3.17 |
| Jun 24, 2022 | -3.09 |
| Jun 23, 2022 | -3.57 |
| Jun 22, 2022 | -3.68 |
| Jun 21, 2022 | -3.57 |
| Jun 17, 2022 | -3.48 |
| Jun 16, 2022 | -4.07 |
| Jun 15, 2022 | -3.83 |
| Jun 14, 2022 | -3.86 |
| Jun 13, 2022 | -3.95 |
| Jun 10, 2022 | -3.70 |
| Jun 9, 2022 | -3.60 |
| Jun 8, 2022 | -3.61 |
| Jun 7, 2022 | -3.61 |
| Jun 6, 2022 | -3.67 |
| Jun 3, 2022 | -3.63 |
| Jun 2, 2022 | -3.76 |
| Jun 1, 2022 | -3.82 |
| May 31, 2022 | -3.95 |
| May 27, 2022 | -3.95 |
| May 26, 2022 | -3.99 |
| May 25, 2022 | -4.05 |
| May 24, 2022 | -4.02 |
| May 23, 2022 | -3.88 |
| May 20, 2022 | -3.90 |
| May 19, 2022 | -3.96 |
| May 18, 2022 | -3.81 |
| May 17, 2022 | -3.63 |
| May 16, 2022 | -3.84 |
| May 13, 2022 | -3.82 |
| May 12, 2022 | -3.81 |
| May 11, 2022 | -3.72 |
| May 10, 2022 | -3.73 |
| May 9, 2022 | -3.73 |
| May 6, 2022 | -3.65 |
| May 5, 2022 | -3.58 |
| May 4, 2022 | -3.50 |
| May 3, 2022 | -3.51 |
| May 2, 2022 | -3.51 |
| Apr 29, 2022 | -3.51 |
| Apr 28, 2022 | -3.43 |
| Apr 27, 2022 | -3.62 |
| Apr 26, 2022 | -3.70 |
| Apr 25, 2022 | -3.60 |
| Apr 22, 2022 | -3.60 |
| Apr 21, 2022 | -3.60 |
| Apr 20, 2022 | -3.52 |
| Apr 19, 2022 | -3.62 |
| Apr 18, 2022 | -3.61 |
| Apr 14, 2022 | -3.64 |
| Apr 13, 2022 | -3.65 |
| Apr 12, 2022 | -3.76 |
| Apr 11, 2022 | -3.77 |
| Apr 8, 2022 | -3.74 |
| Apr 7, 2022 | -3.76 |
| Apr 6, 2022 | -3.77 |
| Apr 5, 2022 | -3.69 |
| Apr 4, 2022 | -3.69 |
| Apr 1, 2022 | -3.68 |
| Mar 31, 2022 | -3.72 |
| Mar 30, 2022 | -6.62 |
| Mar 29, 2022 | -6.50 |
| Mar 28, 2022 | -6.50 |
| Mar 25, 2022 | -6.46 |
| Mar 24, 2022 | -6.55 |
| Mar 23, 2022 | -6.64 |
| Mar 22, 2022 | -6.51 |
| Mar 21, 2022 | -6.67 |
| Mar 18, 2022 | -6.53 |
| Mar 17, 2022 | -6.79 |
| Mar 16, 2022 | -6.89 |
| Mar 15, 2022 | -6.87 |
| Mar 14, 2022 | -6.84 |
| Mar 11, 2022 | -7.02 |
| Mar 10, 2022 | -6.98 |
| Mar 9, 2022 | -7.08 |
| Mar 8, 2022 | -7.15 |
| Mar 7, 2022 | -7.22 |
| Mar 4, 2022 | -6.82 |
| Mar 3, 2022 | -6.67 |
| Mar 2, 2022 | -6.57 |
| Mar 1, 2022 | -6.81 |
| Feb 28, 2022 | -6.74 |
| Feb 25, 2022 | -6.67 |
| Feb 24, 2022 | -6.83 |
| Feb 23, 2022 | -6.77 |
| Feb 22, 2022 | -6.70 |
| Feb 18, 2022 | -6.72 |
| Feb 17, 2022 | -6.67 |
| Feb 16, 2022 | -6.51 |
| Feb 15, 2022 | -6.52 |
| Feb 14, 2022 | -6.63 |
| Feb 11, 2022 | -6.64 |
| Feb 10, 2022 | -6.65 |
| Feb 9, 2022 | -6.61 |
| Feb 8, 2022 | -6.60 |
| Feb 7, 2022 | -6.63 |
| Feb 4, 2022 | -6.51 |
| Feb 3, 2022 | -6.62 |
| Feb 2, 2022 | -6.70 |
| Feb 1, 2022 | -6.63 |
| Jan 31, 2022 | -6.65 |
| Jan 28, 2022 | -6.61 |
| Jan 27, 2022 | -6.75 |
| Jan 26, 2022 | -6.80 |
| Jan 25, 2022 | -6.70 |
| Jan 24, 2022 | -6.55 |
| Jan 21, 2022 | -6.57 |
| Jan 20, 2022 | -6.53 |
| Jan 19, 2022 | -6.50 |
| Jan 18, 2022 | -6.51 |
| Jan 14, 2022 | -6.46 |
| Jan 13, 2022 | -6.53 |
| Jan 12, 2022 | -6.52 |
| Jan 11, 2022 | -6.51 |
| Jan 10, 2022 | -6.51 |
| Jan 7, 2022 | -6.53 |
| Jan 6, 2022 | -6.53 |
| Jan 5, 2022 | -6.49 |
| Jan 4, 2022 | -6.49 |
| Jan 3, 2022 | -6.53 |
| Dec 31, 2021 | -6.47 |
| Dec 30, 2021 | -6.42 |
| Dec 29, 2021 | -6.44 |
| Dec 28, 2021 | -6.38 |
| Dec 27, 2021 | -6.38 |
| Dec 23, 2021 | -6.26 |
| Dec 22, 2021 | -6.42 |
| Dec 21, 2021 | -6.44 |
| Dec 20, 2021 | -6.44 |
| Dec 17, 2021 | -6.48 |
| Dec 16, 2021 | -6.32 |
| Dec 15, 2021 | -6.28 |
| Dec 14, 2021 | -6.49 |
| Dec 13, 2021 | -6.45 |
| Dec 10, 2021 | -6.48 |
| Dec 9, 2021 | -6.49 |
| Dec 8, 2021 | -6.44 |
| Dec 7, 2021 | -6.47 |
| Dec 6, 2021 | -6.42 |
| Dec 3, 2021 | -6.49 |
| Dec 2, 2021 | -6.41 |
| Dec 1, 2021 | -6.03 |
| Nov 30, 2021 | -6.51 |
| Nov 29, 2021 | -6.49 |
| Nov 26, 2021 | -6.48 |
| Nov 24, 2021 | -6.15 |
| Nov 23, 2021 | -6.10 |
| Nov 22, 2021 | -6.33 |
| Nov 19, 2021 | -6.44 |
| Nov 18, 2021 | -6.40 |
| Nov 17, 2021 | -6.54 |
| Nov 16, 2021 | -6.53 |
| Nov 15, 2021 | -6.49 |
| Nov 12, 2021 | -6.53 |
| Nov 11, 2021 | -6.57 |
| Nov 10, 2021 | -6.57 |
| Nov 9, 2021 | -6.51 |
| Nov 8, 2021 | -6.47 |
| Nov 5, 2021 | -6.37 |
| Nov 4, 2021 | -6.59 |
| Nov 3, 2021 | -6.47 |
| Nov 2, 2021 | -6.49 |
| Nov 1, 2021 | -6.41 |
| Oct 29, 2021 | -6.57 |
| Oct 28, 2021 | -6.39 |
| Oct 27, 2021 | -6.44 |
| Oct 26, 2021 | -6.53 |
| Oct 25, 2021 | -6.52 |
| Oct 22, 2021 | -6.60 |
| Oct 21, 2021 | -6.71 |
| Oct 20, 2021 | -6.66 |
| Oct 19, 2021 | -6.77 |
| Oct 18, 2021 | -6.66 |
| Oct 15, 2021 | -6.66 |
| Oct 14, 2021 | -6.55 |
| Oct 13, 2021 | -6.61 |
| Oct 12, 2021 | -6.64 |
| Oct 11, 2021 | -6.76 |
| Oct 8, 2021 | -6.72 |
| Oct 7, 2021 | -6.59 |
| Oct 6, 2021 | -6.74 |
| Oct 5, 2021 | -6.87 |
| Oct 4, 2021 | -6.82 |
| Oct 1, 2021 | -6.85 |
| Sep 30, 2021 | -6.91 |
| Sep 29, 2021 | -8.01 |
| Sep 28, 2021 | -8.21 |
| Sep 27, 2021 | -8.01 |
| Sep 24, 2021 | -8.05 |
| Sep 23, 2021 | -8.04 |
| Sep 22, 2021 | -8.58 |
| Sep 21, 2021 | -8.52 |
| Sep 20, 2021 | -8.64 |
| Sep 17, 2021 | -8.59 |
| Sep 16, 2021 | -8.46 |
| Sep 15, 2021 | -8.30 |
| Sep 14, 2021 | -8.38 |
| Sep 13, 2021 | -8.30 |
| Sep 10, 2021 | -8.26 |
| Sep 9, 2021 | -8.19 |
| Sep 8, 2021 | -8.19 |
| Sep 7, 2021 | -8.12 |
| Sep 3, 2021 | -8.01 |
| Sep 2, 2021 | -8.00 |
| Sep 1, 2021 | -8.03 |
| Aug 31, 2021 | -8.10 |
| Aug 30, 2021 | -8.03 |
| Aug 27, 2021 | -8.00 |
| Aug 26, 2021 | -8.11 |
| Aug 25, 2021 | -7.93 |
| Aug 24, 2021 | -8.03 |
| Aug 23, 2021 | -7.99 |
| Aug 20, 2021 | -8.03 |
| Aug 19, 2021 | -7.88 |
| Aug 18, 2021 | -7.82 |
| Aug 17, 2021 | -7.88 |
| Aug 16, 2021 | -7.78 |
| Aug 13, 2021 | -7.79 |
| Aug 12, 2021 | -7.64 |
| Aug 11, 2021 | -7.70 |
| Aug 10, 2021 | -7.72 |
| Aug 9, 2021 | -7.86 |
| Aug 6, 2021 | -7.58 |
| Aug 5, 2021 | -7.60 |
| Aug 4, 2021 | -7.76 |
| Aug 3, 2021 | -7.86 |
| Aug 2, 2021 | -7.86 |
| Jul 30, 2021 | -7.95 |
| Jul 29, 2021 | -7.85 |
| Jul 28, 2021 | -7.95 |
| Jul 27, 2021 | -7.94 |
| Jul 26, 2021 | -7.86 |
| Jul 23, 2021 | -8.09 |
| Jul 22, 2021 | -7.65 |
| Jul 21, 2021 | -7.72 |
| Jul 20, 2021 | -7.72 |
| Jul 19, 2021 | -7.99 |
| Jul 16, 2021 | -7.86 |
| Jul 15, 2021 | -7.96 |
| Jul 14, 2021 | -8.13 |
| Jul 13, 2021 | -8.13 |
| Jul 12, 2021 | -8.25 |
| Jul 9, 2021 | -8.36 |
| Jul 8, 2021 | -8.31 |
| Jul 7, 2021 | -8.29 |
| Jul 6, 2021 | -8.30 |
| Jul 2, 2021 | -8.13 |
| Jul 1, 2021 | -8.02 |
| Jun 30, 2021 | -8.03 |
| Jun 29, 2021 | -8.47 |
| Jun 28, 2021 | -8.47 |
| Jun 25, 2021 | -8.49 |
| Jun 24, 2021 | -7.86 |
| Jun 23, 2021 | -8.05 |
| Jun 22, 2021 | -8.07 |
| Jun 21, 2021 | -8.18 |
| Jun 18, 2021 | -8.30 |
| Jun 17, 2021 | -8.06 |
| Jun 16, 2021 | -7.84 |
| Jun 15, 2021 | -7.58 |
| Jun 14, 2021 | -8.08 |
| Jun 11, 2021 | -7.77 |
| Jun 10, 2021 | -7.77 |
| Jun 9, 2021 | -7.99 |
| Jun 8, 2021 | -7.69 |
| Jun 7, 2021 | -7.82 |
| Jun 4, 2021 | -7.67 |
| Jun 3, 2021 | -7.33 |
| Jun 2, 2021 | -7.24 |
| Jun 1, 2021 | -7.09 |
| May 28, 2021 | -7.40 |
| May 27, 2021 | -7.15 |
| May 26, 2021 | -7.56 |
| May 25, 2021 | -7.56 |
| May 24, 2021 | -7.28 |
| May 21, 2021 | -7.01 |
| May 20, 2021 | -7.12 |
| May 19, 2021 | -7.56 |
| May 18, 2021 | -7.46 |
| May 17, 2021 | -7.18 |
| May 14, 2021 | -7.21 |
| May 13, 2021 | -7.44 |
| May 12, 2021 | -7.54 |
| May 11, 2021 | -7.53 |
| May 10, 2021 | -7.56 |
| May 7, 2021 | -7.41 |
| May 6, 2021 | -7.21 |
| May 5, 2021 | -7.31 |
| May 4, 2021 | -7.22 |
| May 3, 2021 | -6.82 |
| Apr 30, 2021 | -7.14 |
| Apr 29, 2021 | -7.13 |
| Apr 28, 2021 | -7.45 |
| Apr 27, 2021 | -7.49 |
| Apr 26, 2021 | -7.38 |
| Apr 23, 2021 | -7.12 |
| Apr 22, 2021 | -7.44 |
| Apr 21, 2021 | -7.39 |
| Apr 20, 2021 | -7.50 |
| Apr 19, 2021 | -7.24 |
| Apr 16, 2021 | -6.96 |
| Apr 15, 2021 | -6.89 |
| Apr 14, 2021 | -6.96 |
| Apr 13, 2021 | -7.03 |
| Apr 12, 2021 | -7.05 |
| Apr 9, 2021 | -7.15 |
| Apr 8, 2021 | -7.12 |
| Apr 7, 2021 | -7.15 |
| Apr 6, 2021 | -6.91 |
| Apr 5, 2021 | -6.91 |
| Apr 1, 2021 | -7.17 |
| Mar 31, 2021 | -7.04 |
| Mar 30, 2021 | -3.10 |
| Mar 29, 2021 | -2.07 |
| Mar 26, 2021 | -1.39 |
| Mar 25, 2021 | -2.06 |
| Mar 24, 2021 | -2.93 |
| Mar 23, 2021 | -4.27 |
| Mar 22, 2021 | -2.26 |
| Mar 19, 2021 | -0.42 |
| Mar 18, 2021 | -1.96 |
| Mar 17, 2021 | -2.45 |
| Mar 16, 2021 | -1.78 |
| Mar 15, 2021 | 0.37 |
| Mar 12, 2021 | 0.63 |
| Mar 11, 2021 | -0.36 |
| Mar 10, 2021 | -0.39 |
| Mar 9, 2021 | -1.33 |
| Mar 8, 2021 | -0.55 |
| Mar 5, 2021 | -1.39 |
| Mar 4, 2021 | -2.93 |
| Mar 3, 2021 | -3.64 |
| Mar 2, 2021 | -5.11 |
| Mar 1, 2021 | -4.56 |
| Feb 26, 2021 | -5.56 |
| Feb 25, 2021 | -5.54 |
| Feb 24, 2021 | -5.43 |
| Feb 23, 2021 | -6.05 |
| Feb 22, 2021 | -6.07 |
| Feb 19, 2021 | -6.08 |
| Feb 18, 2021 | -7.49 |
| Feb 17, 2021 | -7.14 |
| Feb 16, 2021 | -6.98 |
| Feb 12, 2021 | -6.65 |
| Feb 11, 2021 | -6.35 |
| Feb 10, 2021 | -6.76 |
| Feb 9, 2021 | -6.35 |
| Feb 8, 2021 | -6.14 |
| Feb 5, 2021 | -6.91 |
| Feb 4, 2021 | -7.39 |
| Feb 3, 2021 | -8.20 |
| Feb 2, 2021 | -7.85 |
| Feb 1, 2021 | -7.85 |
| Jan 29, 2021 | -8.61 |
| Jan 28, 2021 | -6.74 |
| Jan 27, 2021 | -6.24 |
| Jan 26, 2021 | -5.79 |
| Jan 25, 2021 | -5.53 |
| Jan 22, 2021 | -4.95 |
| Jan 21, 2021 | -5.51 |
| Jan 20, 2021 | -5.51 |
| Jan 19, 2021 | -5.51 |
| Jan 15, 2021 | -5.39 |
| Jan 14, 2021 | -5.41 |
| Jan 13, 2021 | -5.42 |
| Jan 12, 2021 | -5.28 |
| Jan 11, 2021 | -5.62 |
| Jan 8, 2021 | -5.55 |
| Jan 7, 2021 | -5.69 |
| Jan 6, 2021 | -5.35 |
| Jan 5, 2021 | -6.91 |
| Jan 4, 2021 | -7.17 |
| Dec 31, 2020 | -6.91 |
| Dec 30, 2020 | 25,931.44 |
| Dec 29, 2020 | 25,526.44 |
| Dec 28, 2020 | 25,422.59 |
| Dec 24, 2020 | 25,339.52 |
| Dec 23, 2020 | 25,677.02 |
| Dec 22, 2020 | 25,723.75 |
| Dec 21, 2020 | 25,547.21 |
| Dec 18, 2020 | 25,941.82 |
| Dec 17, 2020 | 26,663.55 |
| Dec 16, 2020 | 26,035.28 |
| Dec 15, 2020 | 26,284.51 |
| Dec 14, 2020 | 25,879.51 |
| Dec 11, 2020 | 26,305.28 |
| Dec 10, 2020 | 26,564.89 |
| Dec 9, 2020 | 26,388.36 |
| Dec 8, 2020 | 26,601.24 |
| Dec 7, 2020 | 26,201.43 |
| Dec 4, 2020 | 26,559.70 |
| Dec 3, 2020 | 25,604.32 |
| Dec 2, 2020 | 25,531.63 |
| Dec 1, 2020 | 25,889.90 |
| Nov 30, 2020 | 25,806.82 |
| Nov 27, 2020 | 26,305.28 |
| Nov 25, 2020 | 27,120.47 |
| Nov 24, 2020 | 26,383.16 |
| Nov 23, 2020 | 25,469.33 |
| Nov 20, 2020 | 25,588.75 |
| Nov 19, 2020 | 25,796.44 |
| Nov 18, 2020 | 26,559.70 |
| Nov 17, 2020 | 26,227.40 |
| Nov 16, 2020 | 26,331.24 |
| Nov 13, 2020 | 25,812.01 |
| Nov 12, 2020 | 25,760.09 |
| Nov 11, 2020 | 25,905.48 |
| Nov 10, 2020 | 25,931.44 |
| Nov 9, 2020 | 24,908.56 |
| Nov 6, 2020 | 24,186.84 |
| Nov 5, 2020 | 24,768.37 |
| Nov 4, 2020 | 24,399.72 |
| Nov 3, 2020 | 24,851.45 |
| Nov 2, 2020 | 23,657.22 |
| Oct 30, 2020 | 23,558.57 |
| Oct 29, 2020 | 23,864.92 |
| Oct 28, 2020 | 23,750.69 |
| Oct 27, 2020 | 23,973.95 |
| Oct 26, 2020 | 24,072.61 |
| Oct 23, 2020 | 24,648.95 |
| Oct 22, 2020 | 24,134.91 |
| Oct 21, 2020 | 24,124.53 |
| Oct 20, 2020 | 23,802.61 |
| Oct 19, 2020 | 23,371.65 |
| Oct 16, 2020 | 23,241.84 |
| Oct 15, 2020 | 23,579.34 |
| Oct 14, 2020 | 23,195.11 |
| Oct 13, 2020 | 23,942.80 |
| Oct 12, 2020 | 24,228.37 |
| Oct 9, 2020 | 23,864.92 |
| Oct 8, 2020 | 24,005.11 |
| Oct 7, 2020 | 23,994.72 |
| Oct 6, 2020 | 23,304.15 |
| Oct 5, 2020 | 22,748.58 |
| Oct 2, 2020 | 22,572.04 |
| Oct 1, 2020 | 22,270.89 |
| Sep 30, 2020 | 22,307.24 |
| Sep 29, 2020 | 11,399.76 |
| Sep 28, 2020 | 11,423.66 |
| Sep 25, 2020 | 10,985.48 |
| Sep 24, 2020 | 10,873.94 |
| Sep 23, 2020 | 11,081.08 |
| Sep 22, 2020 | 11,447.56 |
| Sep 21, 2020 | 11,442.25 |
| Sep 18, 2020 | 12,100.85 |
| Sep 17, 2020 | 12,047.74 |
| Sep 16, 2020 | 12,459.37 |
| Sep 15, 2020 | 12,422.19 |
| Sep 14, 2020 | 12,507.17 |
| Sep 11, 2020 | 12,212.39 |
| Sep 10, 2020 | 12,738.21 |
| Sep 9, 2020 | 12,687.75 |
| Sep 8, 2020 | 13,046.26 |
| Sep 4, 2020 | 11,729.06 |
| Sep 3, 2020 | 11,649.39 |
| Sep 2, 2020 | 11,654.70 |
| Sep 1, 2020 | 11,370.55 |
| Aug 31, 2020 | 11,548.48 |
| Aug 28, 2020 | 11,715.79 |
| Aug 27, 2020 | 11,861.85 |
| Aug 26, 2020 | 11,928.24 |
| Aug 25, 2020 | 12,076.95 |
| Aug 24, 2020 | 12,180.52 |
| Aug 21, 2020 | 11,883.09 |
| Aug 20, 2020 | 11,670.64 |
| Aug 19, 2020 | 11,516.61 |
| Aug 18, 2020 | 11,593.62 |
| Aug 17, 2020 | 11,808.73 |
| Aug 14, 2020 | 11,742.34 |
| Aug 13, 2020 | 11,652.05 |
| Aug 12, 2020 | 11,543.17 |
| Aug 11, 2020 | 11,755.62 |
| Aug 10, 2020 | 10,935.02 |
| Aug 7, 2020 | 11,025.32 |
| Aug 6, 2020 | 11,075.77 |
| Aug 5, 2020 | 11,118.26 |
| Aug 4, 2020 | 10,932.37 |
| Aug 3, 2020 | 10,958.92 |
| Jul 31, 2020 | 10,624.31 |
| Jul 30, 2020 | 10,958.92 |
| Jul 29, 2020 | 10,942.99 |
| Jul 28, 2020 | 10,980.17 |
| Jul 27, 2020 | 11,269.64 |
| Jul 24, 2020 | 11,014.69 |
| Jul 23, 2020 | 11,001.42 |
| Jul 22, 2020 | 10,924.40 |
| Jul 21, 2020 | 10,913.78 |
| Jul 20, 2020 | 10,850.04 |
| Jul 17, 2020 | 10,958.92 |
| Jul 16, 2020 | 10,892.53 |
| Jul 15, 2020 | 10,905.81 |
| Jul 14, 2020 | 10,804.90 |
| Jul 13, 2020 | 10,757.10 |
| Jul 10, 2020 | 10,653.53 |
| Jul 9, 2020 | 10,095.84 |
| Jul 8, 2020 | 10,613.69 |
| Jul 7, 2020 | 10,804.90 |
| Jul 6, 2020 | 11,224.49 |
| Jul 2, 2020 | 11,200.59 |
| Jul 1, 2020 | 11,237.77 |
| Jun 30, 2020 | 11,646.74 |
| Jun 29, 2020 | 12,406.86 |
| Jun 26, 2020 | 11,999.50 |
| Jun 25, 2020 | 12,667.91 |
| Jun 24, 2020 | 12,065.48 |
| Jun 23, 2020 | 12,363.83 |
| Jun 22, 2020 | 12,272.03 |
| Jun 19, 2020 | 12,765.45 |
| Jun 18, 2020 | 12,392.51 |
| Jun 17, 2020 | 12,059.74 |
| Jun 16, 2020 | 11,864.66 |
| Jun 15, 2020 | 11,686.80 |
| Jun 12, 2020 | 11,173.30 |
| Jun 11, 2020 | 11,150.35 |
| Jun 10, 2020 | 11,572.05 |
| Jun 9, 2020 | 11,511.81 |
| Jun 8, 2020 | 11,615.08 |
| Jun 5, 2020 | 11,615.08 |
| Jun 4, 2020 | 11,047.07 |
| Jun 3, 2020 | 11,308.13 |
| Jun 2, 2020 | 11,184.77 |
| Jun 1, 2020 | 11,256.49 |
| May 29, 2020 | 11,543.37 |
| May 28, 2020 | 11,617.95 |
| May 27, 2020 | 12,039.66 |
| May 26, 2020 | 11,835.98 |
| May 22, 2020 | 11,485.99 |
| May 21, 2020 | 11,692.54 |
| May 20, 2020 | 11,942.12 |
| May 19, 2020 | 11,959.33 |
| May 18, 2020 | 12,131.46 |
| May 15, 2020 | 10,892.16 |
| May 14, 2020 | 10,654.06 |
| May 13, 2020 | 10,820.44 |
| May 12, 2020 | 10,539.31 |
| May 11, 2020 | 10,639.71 |
| May 8, 2020 | 10,926.59 |
| May 7, 2020 | 10,631.11 |
| May 6, 2020 | 10,754.46 |
| May 5, 2020 | 10,897.90 |
| May 4, 2020 | 10,639.71 |
| May 1, 2020 | 10,840.52 |
| Apr 30, 2020 | 10,981.09 |
| Apr 29, 2020 | 12,016.71 |
| Apr 28, 2020 | 10,768.81 |
| Apr 27, 2020 | 10,940.93 |
| Apr 24, 2020 | 10,129.08 |
| Apr 23, 2020 | 9,879.50 |
| Apr 22, 2020 | 10,017.20 |
| Apr 21, 2020 | 9,721.72 |
| Apr 20, 2020 | 9,176.66 |
| Apr 17, 2020 | 9,463.53 |
| Apr 16, 2020 | 9,377.47 |
| Apr 15, 2020 | 9,948.35 |
| Apr 14, 2020 | 11,041.34 |
| Apr 13, 2020 | 11,414.27 |
| Apr 9, 2020 | 11,884.75 |
| Apr 8, 2020 | 10,989.70 |
| Apr 7, 2020 | 10,556.52 |
| Apr 6, 2020 | 11,141.74 |
| Apr 3, 2020 | 10,123.34 |
| Apr 2, 2020 | 10,496.28 |
| Apr 1, 2020 | 9,977.03 |
| Mar 31, 2020 | 10,674.14 |
| Mar 30, 2020 | 9,425.78 |
| Mar 27, 2020 | 9,578.23 |
| Mar 26, 2020 | 10,501.00 |
| Mar 25, 2020 | 10,228.18 |
| Mar 24, 2020 | 10,714.98 |
| Mar 23, 2020 | 10,238.88 |
| Mar 20, 2020 | 10,530.42 |
| Mar 19, 2020 | 10,428.78 |
| Mar 18, 2020 | 10,426.11 |
| Mar 17, 2020 | 11,244.57 |
| Mar 16, 2020 | 7,992.14 |
| Mar 13, 2020 | 10,680.21 |
| Mar 12, 2020 | 10,565.19 |
| Mar 11, 2020 | 11,763.46 |
| Mar 10, 2020 | 12,030.93 |
| Mar 9, 2020 | 11,766.13 |
| Mar 6, 2020 | 13,140.92 |
| Mar 5, 2020 | 12,293.05 |
| Mar 4, 2020 | 13,309.43 |
| Mar 3, 2020 | 13,884.49 |
| Mar 2, 2020 | 13,903.21 |
| Feb 28, 2020 | 13,897.86 |
| Feb 27, 2020 | 13,822.97 |
| Feb 26, 2020 | 14,518.39 |
| Feb 25, 2020 | 14,598.63 |
| Feb 24, 2020 | 14,612.00 |
| Feb 21, 2020 | 14,601.31 |
| Feb 20, 2020 | 14,676.20 |
| Feb 19, 2020 | 14,633.40 |
| Feb 18, 2020 | 14,349.88 |
| Feb 14, 2020 | 14,705.62 |
| Feb 13, 2020 | 14,692.25 |
| Feb 12, 2020 | 14,612.00 |
| Feb 11, 2020 | 14,670.85 |
| Feb 10, 2020 | 14,603.98 |
| Feb 7, 2020 | 14,668.17 |
| Feb 6, 2020 | 14,579.91 |
| Feb 5, 2020 | 14,673.52 |
| Feb 4, 2020 | 14,360.58 |
| Feb 3, 2020 | 14,234.87 |
| Jan 31, 2020 | 14,157.31 |
| Jan 30, 2020 | 14,555.84 |
| Jan 29, 2020 | 14,809.93 |
| Jan 28, 2020 | 14,470.25 |
| Jan 27, 2020 | 14,368.61 |
| Jan 24, 2020 | 14,590.61 |
| Jan 23, 2020 | 14,743.06 |
| Jan 22, 2020 | 14,775.16 |
| Jan 21, 2020 | 14,831.33 |
| Jan 17, 2020 | 14,783.18 |
| Jan 16, 2020 | 14,847.38 |
| Jan 15, 2020 | 14,908.89 |
| Jan 14, 2020 | 14,863.43 |
| Jan 13, 2020 | 14,970.41 |
| Jan 10, 2020 | 14,954.36 |
| Jan 9, 2020 | 15,069.38 |
| Jan 8, 2020 | 15,039.95 |
| Jan 7, 2020 | 15,080.08 |
| Jan 6, 2020 | 14,973.09 |
| Jan 3, 2020 | 14,973.09 |
| Jan 2, 2020 | 14,753.76 |
| Dec 31, 2019 | 14,989.14 |
| Dec 30, 2019 | 13,653.77 |
| Dec 27, 2019 | 13,418.17 |
| Dec 26, 2019 | 13,224.29 |
| Dec 24, 2019 | 13,074.58 |
| Dec 23, 2019 | 13,064.77 |
| Dec 20, 2019 | 13,126.12 |
| Dec 19, 2019 | 13,089.31 |
| Dec 18, 2019 | 12,969.05 |
| Dec 17, 2019 | 12,905.24 |
| Dec 16, 2019 | 12,726.09 |
| Dec 13, 2019 | 12,846.34 |
| Dec 12, 2019 | 12,635.28 |
| Dec 11, 2019 | 12,679.46 |
| Dec 10, 2019 | 12,377.59 |
| Dec 9, 2019 | 11,927.24 |
| Dec 6, 2019 | 12,512.57 |
| Dec 5, 2019 | 12,272.06 |
| Dec 4, 2019 | 12,380.04 |
| Dec 3, 2019 | 12,630.37 |
| Dec 2, 2019 | 12,623.01 |
| Nov 29, 2019 | 12,389.86 |
| Nov 27, 2019 | 12,156.71 |
| Nov 26, 2019 | 12,274.51 |
| Nov 25, 2019 | 11,935.83 |
| Nov 22, 2019 | 11,837.66 |
| Nov 21, 2019 | 11,746.86 |
| Nov 20, 2019 | 11,849.93 |
| Nov 19, 2019 | 11,862.21 |
| Nov 18, 2019 | 11,776.31 |
| Nov 15, 2019 | 11,668.32 |
| Nov 14, 2019 | 11,825.39 |
| Nov 13, 2019 | 11,712.50 |
| Nov 12, 2019 | 11,776.31 |
| Nov 11, 2019 | 11,285.47 |
| Nov 8, 2019 | 11,285.47 |
| Nov 7, 2019 | 11,285.47 |
| Nov 6, 2019 | 11,283.01 |
| Nov 5, 2019 | 11,408.18 |
| Nov 4, 2019 | 10,794.63 |
| Nov 1, 2019 | 10,708.73 |
| Oct 31, 2019 | 10,794.63 |
| Oct 30, 2019 | 10,637.56 |
| Oct 29, 2019 | 10,657.19 |
| Oct 28, 2019 | 10,554.12 |
| Oct 25, 2019 | 10,667.01 |
| Oct 24, 2019 | 10,671.92 |
| Oct 23, 2019 | 10,671.92 |
| Oct 22, 2019 | 10,568.84 |
| Oct 21, 2019 | 10,610.56 |
| Oct 18, 2019 | 10,659.65 |
| Oct 17, 2019 | 10,667.01 |
| Oct 16, 2019 | 10,643.45 |
| Oct 15, 2019 | 10,615.47 |
| Oct 14, 2019 | 10,728.36 |
| Oct 11, 2019 | 10,637.56 |
| Oct 10, 2019 | 10,733.27 |
| Oct 9, 2019 | 10,721.49 |
| Oct 8, 2019 | 10,671.92 |
| Oct 7, 2019 | 10,674.37 |
| Oct 4, 2019 | 10,671.92 |
| Oct 3, 2019 | 10,613.02 |
| Oct 2, 2019 | 10,655.96 |
| Oct 1, 2019 | 10,733.27 |
| Sep 30, 2019 | 10,640.01 |
| Sep 26, 2019 | 11,913.94 |
| Sep 25, 2019 | 11,905.65 |
| Sep 24, 2019 | 11,886.31 |
| Sep 23, 2019 | 11,905.65 |
| Sep 20, 2019 | 11,995.46 |
| Sep 19, 2019 | 11,894.60 |
| Sep 18, 2019 | 11,905.65 |
| Sep 17, 2019 | 11,883.55 |
| Sep 16, 2019 | 11,889.07 |
| Sep 13, 2019 | 11,883.55 |
| Sep 12, 2019 | 11,933.29 |
| Sep 11, 2019 | 11,905.65 |
| Sep 10, 2019 | 12,085.27 |
| Sep 9, 2019 | 12,050.73 |
| Sep 6, 2019 | 12,181.98 |
| Sep 5, 2019 | 11,878.02 |
| Sep 4, 2019 | 12,099.08 |
| Sep 3, 2019 | 11,828.28 |
| Aug 30, 2019 | 11,808.94 |
| Aug 29, 2019 | 12,187.51 |
| Aug 28, 2019 | 12,430.68 |
| Aug 27, 2019 | 12,391.99 |
| Aug 26, 2019 | 12,541.21 |
| Aug 23, 2019 | 12,485.95 |
| Aug 22, 2019 | 12,499.76 |
| Aug 21, 2019 | 12,499.76 |
| Aug 20, 2019 | 12,483.18 |
| Aug 19, 2019 | 12,513.58 |
| Aug 16, 2019 | 12,458.31 |
| Aug 15, 2019 | 12,458.31 |
| Aug 14, 2019 | 12,676.61 |
| Aug 13, 2019 | 12,800.96 |
| Aug 12, 2019 | 12,474.89 |
| Aug 9, 2019 | 12,669.15 |
| Aug 8, 2019 | 12,778.85 |
| Aug 7, 2019 | 12,726.35 |
| Aug 6, 2019 | 12,803.72 |
| Aug 5, 2019 | 12,845.17 |
| Aug 2, 2019 | 13,010.97 |
| Aug 1, 2019 | 12,997.16 |
| Jul 31, 2019 | 13,016.50 |
| Jul 30, 2019 | 13,187.82 |
| Jul 29, 2019 | 13,259.67 |
| Jul 26, 2019 | 13,093.87 |
| Jul 25, 2019 | 13,179.53 |
| Jul 24, 2019 | 13,259.67 |
| Jul 23, 2019 | 13,273.48 |
| Jul 22, 2019 | 13,259.67 |
| Jul 18, 2019 | 13,259.67 |
| Jul 17, 2019 | 13,209.93 |
| Jul 16, 2019 | 13,284.54 |
| Jul 15, 2019 | 13,248.61 |
| Jul 12, 2019 | 13,395.07 |
| Jul 11, 2019 | 13,395.07 |
| Jul 10, 2019 | 13,292.83 |
| Jul 9, 2019 | 13,395.07 |
| Jul 8, 2019 | 13,320.46 |
| Jul 5, 2019 | 13,464.15 |
| Jul 3, 2019 | 13,218.22 |
| Jul 2, 2019 | 13,513.89 |
| Jul 1, 2019 | 13,301.12 |
| Jun 28, 2019 | 11,356.37 |
| Jun 27, 2019 | 11,250.89 |
| Jun 26, 2019 | 11,274.33 |
| Jun 25, 2019 | 11,309.49 |
| Jun 24, 2019 | 11,227.45 |
| Jun 21, 2019 | 11,204.01 |
| Jun 20, 2019 | 11,208.70 |
| Jun 19, 2019 | 11,262.61 |
| Jun 18, 2019 | 11,218.08 |
| Jun 17, 2019 | 11,208.70 |
| Jun 14, 2019 | 11,274.33 |
| Jun 13, 2019 | 11,309.49 |
| Jun 12, 2019 | 11,485.29 |
| Jun 11, 2019 | 11,262.61 |
| Jun 10, 2019 | 11,322.38 |
| Jun 7, 2019 | 11,311.84 |
| Jun 6, 2019 | 11,344.65 |
| Jun 5, 2019 | 11,264.96 |
| Jun 4, 2019 | 11,253.24 |
| Jun 3, 2019 | 11,478.26 |
| May 31, 2019 | 11,433.72 |
| May 30, 2019 | 11,485.29 |
| May 29, 2019 | 11,485.29 |
| May 28, 2019 | 11,485.29 |
| May 24, 2019 | 11,354.03 |
| May 23, 2019 | 11,297.77 |
| May 22, 2019 | 11,663.43 |
| May 21, 2019 | 11,654.06 |
| May 20, 2019 | 11,705.62 |
| May 16, 2019 | 11,860.32 |
| May 15, 2019 | 11,843.92 |
| May 14, 2019 | 11,834.54 |
| May 13, 2019 | 11,881.42 |
| May 10, 2019 | 11,895.48 |
| May 9, 2019 | 11,614.21 |
| May 8, 2019 | 11,745.47 |
| May 7, 2019 | 11,309.49 |
| May 6, 2019 | 11,342.31 |
| May 3, 2019 | 11,778.28 |