Red River Bancshares (RRBI) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Red River Bancshares | 596.53 Mn | 383.00 Mn | - | 13.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.70 |
| May 21, 2026 | 13.73 |
| May 20, 2026 | 13.52 |
| May 19, 2026 | 13.49 |
| May 18, 2026 | 13.46 |
| May 15, 2026 | 13.45 |
| May 14, 2026 | 13.43 |
| May 13, 2026 | 13.44 |
| May 12, 2026 | 13.56 |
| May 11, 2026 | 13.46 |
| May 8, 2026 | 13.78 |
| May 7, 2026 | 13.92 |
| May 6, 2026 | 13.92 |
| May 5, 2026 | 13.47 |
| May 4, 2026 | 13.37 |
| May 1, 2026 | 13.80 |
| Apr 30, 2026 | 13.71 |
| Apr 29, 2026 | 14.10 |
| Apr 28, 2026 | 14.37 |
| Apr 27, 2026 | 14.22 |
| Apr 24, 2026 | 14.17 |
| Apr 23, 2026 | 14.19 |
| Apr 22, 2026 | 14.17 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.52 |
| Apr 17, 2026 | 14.58 |
| Apr 16, 2026 | 14.29 |
| Apr 15, 2026 | 14.39 |
| Apr 14, 2026 | 14.40 |
| Apr 13, 2026 | 14.17 |
| Apr 10, 2026 | 14.16 |
| Apr 9, 2026 | 14.24 |
| Apr 8, 2026 | 14.17 |
| Apr 7, 2026 | 13.77 |
| Apr 6, 2026 | 13.89 |
| Apr 2, 2026 | 13.83 |
| Apr 1, 2026 | 13.95 |
| Mar 31, 2026 | 13.66 |
| Mar 30, 2026 | 14.22 |
| Mar 27, 2026 | 14.22 |
| Mar 26, 2026 | 14.30 |
| Mar 25, 2026 | 14.33 |
| Mar 24, 2026 | 14.36 |
| Mar 23, 2026 | 14.14 |
| Mar 20, 2026 | 13.79 |
| Mar 19, 2026 | 14.07 |
| Mar 18, 2026 | 13.71 |
| Mar 17, 2026 | 14.04 |
| Mar 16, 2026 | 14.01 |
| Mar 13, 2026 | 13.77 |
| Mar 12, 2026 | 13.89 |
| Mar 11, 2026 | 13.78 |
| Mar 10, 2026 | 13.92 |
| Mar 9, 2026 | 13.76 |
| Mar 6, 2026 | 13.74 |
| Mar 5, 2026 | 13.86 |
| Mar 4, 2026 | 14.35 |
| Mar 3, 2026 | 14.13 |
| Mar 2, 2026 | 14.17 |
| Feb 27, 2026 | 14.03 |
| Feb 26, 2026 | 14.42 |
| Feb 25, 2026 | 14.26 |
| Feb 24, 2026 | 13.98 |
| Feb 23, 2026 | 13.88 |
| Feb 20, 2026 | 14.15 |
| Feb 19, 2026 | 14.10 |
| Feb 18, 2026 | 13.92 |
| Feb 17, 2026 | 14.35 |
| Feb 13, 2026 | 14.06 |
| Feb 12, 2026 | 14.22 |
| Feb 11, 2026 | 14.08 |
| Feb 10, 2026 | 14.25 |
| Feb 9, 2026 | 14.33 |
| Feb 6, 2026 | 14.40 |
| Feb 5, 2026 | 14.40 |
| Feb 4, 2026 | 14.29 |
| Feb 3, 2026 | 14.08 |
| Feb 2, 2026 | 13.82 |
| Jan 30, 2026 | 13.14 |
| Jan 29, 2026 | 12.39 |
| Jan 28, 2026 | 12.13 |
| Jan 27, 2026 | 12.18 |
| Jan 26, 2026 | 12.13 |
| Jan 23, 2026 | 12.23 |
| Jan 22, 2026 | 12.64 |
| Jan 21, 2026 | 12.54 |
| Jan 20, 2026 | 11.97 |
| Jan 16, 2026 | 11.87 |
| Jan 15, 2026 | 11.94 |
| Jan 14, 2026 | 11.55 |
| Jan 13, 2026 | 11.54 |
| Jan 12, 2026 | 11.53 |
| Jan 9, 2026 | 11.43 |
| Jan 8, 2026 | 11.58 |
| Jan 7, 2026 | 11.29 |
| Jan 6, 2026 | 11.48 |
| Jan 5, 2026 | 11.45 |
| Jan 2, 2026 | 11.06 |
| Dec 31, 2025 | 11.30 |
| Dec 30, 2025 | 13.69 |
| Dec 29, 2025 | 13.92 |
| Dec 26, 2025 | 14.03 |
| Dec 24, 2025 | 14.09 |
| Dec 23, 2025 | 14.14 |
| Dec 22, 2025 | 14.06 |
| Dec 19, 2025 | 14.39 |
| Dec 18, 2025 | 14.21 |
| Dec 17, 2025 | 14.15 |
| Dec 16, 2025 | 14.01 |
| Dec 15, 2025 | 14.19 |
| Dec 12, 2025 | 14.18 |
| Dec 11, 2025 | 14.25 |
| Dec 10, 2025 | 14.15 |
| Dec 9, 2025 | 13.72 |
| Dec 8, 2025 | 13.59 |
| Dec 5, 2025 | 13.48 |
| Dec 4, 2025 | 13.67 |
| Dec 3, 2025 | 13.61 |
| Dec 2, 2025 | 13.07 |
| Dec 1, 2025 | 13.22 |
| Nov 28, 2025 | 13.39 |
| Nov 26, 2025 | 13.47 |
| Nov 25, 2025 | 13.53 |
| Nov 24, 2025 | 13.09 |
| Nov 21, 2025 | 12.98 |
| Nov 20, 2025 | 12.62 |
| Nov 19, 2025 | 12.67 |
| Nov 18, 2025 | 12.51 |
| Nov 17, 2025 | 12.44 |
| Nov 14, 2025 | 12.89 |
| Nov 13, 2025 | 12.89 |
| Nov 12, 2025 | 12.98 |
| Nov 11, 2025 | 12.99 |
| Nov 10, 2025 | 12.81 |
| Nov 7, 2025 | 12.67 |
| Nov 6, 2025 | 12.52 |
| Nov 5, 2025 | 12.55 |
| Nov 4, 2025 | 12.51 |
| Nov 3, 2025 | 12.40 |
| Oct 31, 2025 | 12.63 |
| Oct 30, 2025 | 12.96 |
| Oct 29, 2025 | 12.69 |
| Oct 28, 2025 | 12.92 |
| Oct 27, 2025 | 12.79 |
| Oct 24, 2025 | 13.00 |
| Oct 23, 2025 | 12.66 |
| Oct 22, 2025 | 12.65 |
| Oct 21, 2025 | 12.39 |
| Oct 20, 2025 | 12.36 |
| Oct 17, 2025 | 12.20 |
| Oct 16, 2025 | 12.21 |
| Oct 15, 2025 | 12.64 |
| Oct 14, 2025 | 12.64 |
| Oct 13, 2025 | 12.31 |
| Oct 10, 2025 | 11.80 |
| Oct 9, 2025 | 12.17 |
| Oct 8, 2025 | 12.42 |
| Oct 7, 2025 | 12.37 |
| Oct 6, 2025 | 12.35 |
| Oct 3, 2025 | 12.37 |
| Oct 2, 2025 | 12.10 |
| Oct 1, 2025 | 12.32 |
| Sep 30, 2025 | 12.39 |
| Sep 29, 2025 | 12.33 |
| Sep 26, 2025 | 12.47 |
| Sep 25, 2025 | 12.49 |
| Sep 24, 2025 | 12.54 |
| Sep 23, 2025 | 12.51 |
| Sep 22, 2025 | 12.50 |
| Sep 19, 2025 | 12.49 |
| Sep 18, 2025 | 12.82 |
| Sep 17, 2025 | 12.34 |
| Sep 16, 2025 | 12.20 |
| Sep 15, 2025 | 12.34 |
| Sep 12, 2025 | 12.23 |
| Sep 11, 2025 | 12.32 |
| Sep 10, 2025 | 12.18 |
| Sep 9, 2025 | 12.18 |
| Sep 8, 2025 | 12.36 |
| Sep 5, 2025 | 12.18 |
| Sep 4, 2025 | 12.38 |
| Sep 3, 2025 | 12.17 |
| Sep 2, 2025 | 12.17 |
| Aug 29, 2025 | 12.35 |
| Aug 28, 2025 | 12.35 |
| Aug 27, 2025 | 12.51 |
| Aug 26, 2025 | 12.30 |
| Aug 25, 2025 | 12.34 |
| Aug 22, 2025 | 12.52 |
| Aug 21, 2025 | 11.85 |
| Aug 20, 2025 | 11.87 |
| Aug 19, 2025 | 11.85 |
| Aug 18, 2025 | 11.89 |
| Aug 15, 2025 | 11.84 |
| Aug 14, 2025 | 12.08 |
| Aug 13, 2025 | 12.27 |
| Aug 12, 2025 | 12.17 |
| Aug 11, 2025 | 11.64 |
| Aug 8, 2025 | 11.66 |
| Aug 7, 2025 | 11.47 |
| Aug 6, 2025 | 11.43 |
| Aug 5, 2025 | 11.34 |
| Aug 4, 2025 | 11.34 |
| Aug 1, 2025 | 11.19 |
| Jul 31, 2025 | 11.36 |
| Jul 30, 2025 | 11.32 |
| Jul 29, 2025 | 11.40 |
| Jul 28, 2025 | 11.49 |
| Jul 25, 2025 | 11.52 |
| Jul 24, 2025 | 11.49 |
| Jul 23, 2025 | 11.93 |
| Jul 22, 2025 | 11.87 |
| Jul 21, 2025 | 11.98 |
| Jul 18, 2025 | 11.89 |
| Jul 17, 2025 | 12.18 |
| Jul 16, 2025 | 12.00 |
| Jul 15, 2025 | 12.02 |
| Jul 14, 2025 | 12.10 |
| Jul 11, 2025 | 12.09 |
| Jul 10, 2025 | 12.21 |
| Jul 9, 2025 | 12.16 |
| Jul 8, 2025 | 12.08 |
| Jul 7, 2025 | 11.82 |
| Jul 3, 2025 | 12.11 |
| Jul 2, 2025 | 11.89 |
| Jul 1, 2025 | 11.51 |
| Jun 30, 2025 | 11.09 |
| Jun 27, 2025 | 11.77 |
| Jun 26, 2025 | 11.86 |
| Jun 25, 2025 | 11.50 |
| Jun 24, 2025 | 11.64 |
| Jun 23, 2025 | 11.51 |
| Jun 20, 2025 | 11.37 |
| Jun 18, 2025 | 11.37 |
| Jun 17, 2025 | 11.39 |
| Jun 16, 2025 | 11.44 |
| Jun 13, 2025 | 11.31 |
| Jun 12, 2025 | 11.54 |
| Jun 11, 2025 | 11.50 |
| Jun 10, 2025 | 11.57 |
| Jun 9, 2025 | 11.37 |
| Jun 6, 2025 | 11.26 |
| Jun 5, 2025 | 11.17 |
| Jun 4, 2025 | 11.29 |
| Jun 3, 2025 | 11.36 |
| Jun 2, 2025 | 11.24 |
| May 30, 2025 | 11.28 |
| May 29, 2025 | 11.40 |
| May 28, 2025 | 11.37 |
| May 27, 2025 | 11.58 |
| May 23, 2025 | 11.14 |
| May 22, 2025 | 11.14 |
| May 21, 2025 | 11.22 |
| May 20, 2025 | 11.26 |
| May 19, 2025 | 11.22 |
| May 16, 2025 | 11.08 |
| May 15, 2025 | 11.37 |
| May 14, 2025 | 11.26 |
| May 13, 2025 | 11.45 |
| May 12, 2025 | 11.37 |
| May 9, 2025 | 11.09 |
| May 8, 2025 | 11.17 |
| May 7, 2025 | 11.03 |
| May 6, 2025 | 11.19 |
| May 5, 2025 | 11.09 |
| May 2, 2025 | 10.90 |
| May 1, 2025 | 10.60 |
| Apr 30, 2025 | 10.60 |
| Apr 29, 2025 | 10.31 |
| Apr 28, 2025 | 10.12 |
| Apr 25, 2025 | 10.10 |
| Apr 24, 2025 | 10.35 |
| Apr 23, 2025 | 10.32 |
| Apr 22, 2025 | 10.35 |
| Apr 21, 2025 | 9.96 |
| Apr 17, 2025 | 10.04 |
| Apr 16, 2025 | 9.98 |
| Apr 15, 2025 | 9.83 |
| Apr 14, 2025 | 9.83 |
| Apr 11, 2025 | 9.70 |
| Apr 10, 2025 | 9.71 |
| Apr 9, 2025 | 10.44 |
| Apr 8, 2025 | 9.90 |
| Apr 7, 2025 | 9.79 |
| Apr 4, 2025 | 9.86 |
| Apr 3, 2025 | 9.81 |
| Apr 2, 2025 | 10.53 |
| Apr 1, 2025 | 10.46 |
| Mar 31, 2025 | 10.39 |
| Mar 28, 2025 | 10.58 |
| Mar 27, 2025 | 10.81 |
| Mar 26, 2025 | 10.79 |
| Mar 25, 2025 | 10.65 |
| Mar 24, 2025 | 10.78 |
| Mar 21, 2025 | 10.52 |
| Mar 20, 2025 | 10.75 |
| Mar 19, 2025 | 11.26 |
| Mar 18, 2025 | 11.10 |
| Mar 17, 2025 | 11.10 |
| Mar 14, 2025 | 11.10 |
| Mar 13, 2025 | 10.86 |
| Mar 12, 2025 | 10.95 |
| Mar 11, 2025 | 10.86 |
| Mar 10, 2025 | 10.86 |
| Mar 7, 2025 | 11.15 |
| Mar 6, 2025 | 11.01 |
| Mar 5, 2025 | 11.14 |
| Mar 4, 2025 | 11.25 |
| Mar 3, 2025 | 11.36 |
| Feb 28, 2025 | 11.66 |
| Feb 27, 2025 | 11.41 |
| Feb 26, 2025 | 11.46 |
| Feb 25, 2025 | 11.52 |
| Feb 24, 2025 | 11.33 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.80 |
| Feb 19, 2025 | 11.95 |
| Feb 18, 2025 | 11.92 |
| Feb 14, 2025 | 11.81 |
| Feb 13, 2025 | 11.90 |
| Feb 12, 2025 | 11.83 |
| Feb 11, 2025 | 11.98 |
| Feb 10, 2025 | 12.10 |
| Feb 7, 2025 | 12.17 |
| Feb 6, 2025 | 12.29 |
| Feb 5, 2025 | 12.07 |
| Feb 4, 2025 | 11.77 |
| Feb 3, 2025 | 11.46 |
| Jan 31, 2025 | 11.52 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.22 |
| Jan 28, 2025 | 11.32 |
| Jan 27, 2025 | 11.23 |
| Jan 24, 2025 | 11.18 |
| Jan 23, 2025 | 10.80 |
| Jan 22, 2025 | 10.78 |
| Jan 21, 2025 | 10.82 |
| Jan 17, 2025 | 10.89 |
| Jan 16, 2025 | 10.69 |
| Jan 15, 2025 | 10.77 |
| Jan 14, 2025 | 10.43 |
| Jan 13, 2025 | 10.35 |
| Jan 10, 2025 | 10.21 |
| Jan 8, 2025 | 10.48 |
| Jan 7, 2025 | 10.43 |
| Jan 6, 2025 | 10.67 |
| Jan 3, 2025 | 10.89 |
| Jan 2, 2025 | 11.04 |
| Dec 31, 2024 | 11.15 |
| Dec 30, 2024 | 9.57 |
| Dec 27, 2024 | 9.76 |
| Dec 26, 2024 | 9.87 |
| Dec 24, 2024 | 9.93 |
| Dec 23, 2024 | 9.88 |
| Dec 20, 2024 | 9.94 |
| Dec 19, 2024 | 9.74 |
| Dec 18, 2024 | 9.83 |
| Dec 17, 2024 | 10.30 |
| Dec 16, 2024 | 10.52 |
| Dec 13, 2024 | 10.55 |
| Dec 12, 2024 | 10.64 |
| Dec 11, 2024 | 10.76 |
| Dec 10, 2024 | 10.79 |
| Dec 9, 2024 | 10.47 |
| Dec 6, 2024 | 10.76 |
| Dec 5, 2024 | 10.89 |
| Dec 4, 2024 | 10.94 |
| Dec 3, 2024 | 10.75 |
| Dec 2, 2024 | 10.86 |
| Nov 29, 2024 | 10.76 |
| Nov 27, 2024 | 10.91 |
| Nov 26, 2024 | 10.81 |
| Nov 25, 2024 | 10.86 |
| Nov 22, 2024 | 10.64 |
| Nov 21, 2024 | 10.53 |
| Nov 20, 2024 | 10.44 |
| Nov 19, 2024 | 10.34 |
| Nov 18, 2024 | 10.37 |
| Nov 15, 2024 | 10.44 |
| Nov 14, 2024 | 10.47 |
| Nov 13, 2024 | 10.35 |
| Nov 12, 2024 | 10.55 |
| Nov 11, 2024 | 10.56 |
| Nov 8, 2024 | 10.21 |
| Nov 7, 2024 | 10.21 |
| Nov 6, 2024 | 10.41 |
| Nov 5, 2024 | 9.85 |
| Nov 4, 2024 | 9.48 |
| Nov 1, 2024 | 9.48 |
| Oct 31, 2024 | 9.36 |
| Oct 30, 2024 | 9.49 |
| Oct 29, 2024 | 9.45 |
| Oct 28, 2024 | 9.47 |
| Oct 25, 2024 | 9.17 |
| Oct 24, 2024 | 9.38 |
| Oct 23, 2024 | 9.27 |
| Oct 22, 2024 | 9.10 |
| Oct 21, 2024 | 9.07 |
| Oct 18, 2024 | 9.37 |
| Oct 17, 2024 | 9.44 |
| Oct 16, 2024 | 9.23 |
| Oct 15, 2024 | 9.19 |
| Oct 14, 2024 | 9.21 |
| Oct 11, 2024 | 9.31 |
| Oct 10, 2024 | 8.94 |
| Oct 9, 2024 | 8.96 |
| Oct 8, 2024 | 9.00 |
| Oct 7, 2024 | 8.99 |
| Oct 4, 2024 | 9.01 |
| Oct 3, 2024 | 8.80 |
| Oct 2, 2024 | 8.85 |
| Oct 1, 2024 | 9.02 |
| Sep 30, 2024 | 9.32 |
| Sep 27, 2024 | 10.39 |
| Sep 26, 2024 | 10.37 |
| Sep 25, 2024 | 10.38 |
| Sep 24, 2024 | 10.45 |
| Sep 23, 2024 | 10.48 |
| Sep 20, 2024 | 10.58 |
| Sep 19, 2024 | 11.02 |
| Sep 18, 2024 | 10.63 |
| Sep 17, 2024 | 10.63 |
| Sep 16, 2024 | 10.53 |
| Sep 13, 2024 | 10.60 |
| Sep 12, 2024 | 10.22 |
| Sep 11, 2024 | 10.07 |
| Sep 10, 2024 | 10.19 |
| Sep 9, 2024 | 10.06 |
| Sep 6, 2024 | 9.85 |
| Sep 5, 2024 | 10.27 |
| Sep 4, 2024 | 10.25 |
| Sep 3, 2024 | 10.30 |
| Aug 30, 2024 | 10.67 |
| Aug 29, 2024 | 10.64 |
| Aug 28, 2024 | 10.55 |
| Aug 27, 2024 | 10.62 |
| Aug 26, 2024 | 10.92 |
| Aug 23, 2024 | 10.84 |
| Aug 22, 2024 | 10.11 |
| Aug 21, 2024 | 10.14 |
| Aug 20, 2024 | 10.16 |
| Aug 19, 2024 | 10.38 |
| Aug 16, 2024 | 10.40 |
| Aug 15, 2024 | 10.19 |
| Aug 14, 2024 | 9.95 |
| Aug 13, 2024 | 9.98 |
| Aug 12, 2024 | 9.81 |
| Aug 9, 2024 | 10.05 |
| Aug 8, 2024 | 10.11 |
| Aug 7, 2024 | 9.81 |
| Aug 6, 2024 | 10.01 |
| Aug 5, 2024 | 9.81 |
| Aug 2, 2024 | 10.27 |
| Aug 1, 2024 | 10.57 |
| Jul 31, 2024 | 11.19 |
| Jul 30, 2024 | 11.22 |
| Jul 29, 2024 | 11.04 |
| Jul 26, 2024 | 11.13 |
| Jul 25, 2024 | 11.12 |
| Jul 24, 2024 | 10.85 |
| Jul 23, 2024 | 11.11 |
| Jul 22, 2024 | 10.80 |
| Jul 19, 2024 | 10.60 |
| Jul 18, 2024 | 10.64 |
| Jul 17, 2024 | 10.73 |
| Jul 16, 2024 | 10.58 |
| Jul 15, 2024 | 10.26 |
| Jul 12, 2024 | 10.04 |
| Jul 11, 2024 | 9.84 |
| Jul 10, 2024 | 9.52 |
| Jul 9, 2024 | 9.42 |
| Jul 8, 2024 | 9.22 |
| Jul 5, 2024 | 9.28 |
| Jul 3, 2024 | 9.57 |
| Jul 2, 2024 | 9.63 |
| Jul 1, 2024 | 9.58 |
| Jun 28, 2024 | 9.28 |
| Jun 27, 2024 | 9.28 |
| Jun 26, 2024 | 9.23 |
| Jun 25, 2024 | 9.23 |
| Jun 24, 2024 | 9.23 |
| Jun 21, 2024 | 9.14 |
| Jun 20, 2024 | 9.04 |
| Jun 18, 2024 | 9.04 |
| Jun 17, 2024 | 8.82 |
| Jun 14, 2024 | 8.79 |
| Jun 13, 2024 | 8.88 |
| Jun 12, 2024 | 8.92 |
| Jun 11, 2024 | 8.58 |
| Jun 10, 2024 | 8.62 |
| Jun 7, 2024 | 8.80 |
| Jun 6, 2024 | 8.87 |
| Jun 5, 2024 | 8.87 |
| Jun 4, 2024 | 8.72 |
| Jun 3, 2024 | 8.73 |
| May 31, 2024 | 8.87 |
| May 30, 2024 | 8.87 |
| May 29, 2024 | 8.76 |
| May 28, 2024 | 9.00 |
| May 24, 2024 | 8.93 |
| May 23, 2024 | 8.93 |
| May 22, 2024 | 9.13 |
| May 21, 2024 | 9.19 |
| May 20, 2024 | 9.26 |
| May 17, 2024 | 9.21 |
| May 16, 2024 | 9.28 |
| May 15, 2024 | 9.28 |
| May 14, 2024 | 9.16 |
| May 13, 2024 | 9.12 |
| May 10, 2024 | 9.23 |
| May 9, 2024 | 9.28 |
| May 8, 2024 | 9.21 |
| May 7, 2024 | 9.21 |
| May 6, 2024 | 9.28 |
| May 3, 2024 | 9.27 |
| May 2, 2024 | 9.01 |
| May 1, 2024 | 8.97 |
| Apr 30, 2024 | 8.74 |
| Apr 29, 2024 | 9.11 |
| Apr 26, 2024 | 9.13 |
| Apr 25, 2024 | 8.83 |
| Apr 24, 2024 | 9.07 |
| Apr 23, 2024 | 9.18 |
| Apr 22, 2024 | 9.24 |
| Apr 19, 2024 | 8.97 |
| Apr 18, 2024 | 8.65 |
| Apr 17, 2024 | 8.76 |
| Apr 16, 2024 | 8.87 |
| Apr 15, 2024 | 8.87 |
| Apr 12, 2024 | 8.84 |
| Apr 11, 2024 | 9.13 |
| Apr 10, 2024 | 9.00 |
| Apr 9, 2024 | 9.34 |
| Apr 8, 2024 | 9.42 |
| Apr 5, 2024 | 9.34 |
| Apr 4, 2024 | 9.33 |
| Apr 3, 2024 | 9.29 |
| Apr 2, 2024 | 9.10 |
| Apr 1, 2024 | 9.36 |
| Mar 28, 2024 | 10.14 |
| Mar 27, 2024 | 10.08 |
| Mar 26, 2024 | 9.83 |
| Mar 25, 2024 | 9.90 |
| Mar 22, 2024 | 9.91 |
| Mar 21, 2024 | 10.18 |
| Mar 20, 2024 | 10.18 |
| Mar 19, 2024 | 9.91 |
| Mar 18, 2024 | 9.75 |
| Mar 15, 2024 | 9.88 |
| Mar 14, 2024 | 9.77 |
| Mar 13, 2024 | 9.96 |
| Mar 12, 2024 | 9.91 |
| Mar 11, 2024 | 9.98 |
| Mar 8, 2024 | 10.12 |
| Mar 7, 2024 | 10.08 |
| Mar 6, 2024 | 10.16 |
| Mar 5, 2024 | 10.03 |
| Mar 4, 2024 | 9.95 |
| Mar 1, 2024 | 10.04 |
| Feb 29, 2024 | 10.14 |
| Feb 28, 2024 | 10.01 |
| Feb 27, 2024 | 10.06 |
| Feb 26, 2024 | 10.00 |
| Feb 23, 2024 | 10.12 |
| Feb 22, 2024 | 9.97 |
| Feb 21, 2024 | 10.11 |
| Feb 20, 2024 | 10.25 |
| Feb 16, 2024 | 10.42 |
| Feb 15, 2024 | 10.52 |
| Feb 14, 2024 | 10.39 |
| Feb 13, 2024 | 9.94 |
| Feb 12, 2024 | 10.65 |
| Feb 9, 2024 | 10.63 |
| Feb 8, 2024 | 10.40 |
| Feb 7, 2024 | 10.28 |
| Feb 6, 2024 | 10.37 |
| Feb 5, 2024 | 10.48 |
| Feb 2, 2024 | 10.60 |
| Feb 1, 2024 | 10.87 |
| Jan 31, 2024 | 10.42 |
| Jan 30, 2024 | 10.86 |
| Jan 29, 2024 | 10.76 |
| Jan 26, 2024 | 10.56 |
| Jan 25, 2024 | 10.58 |
| Jan 24, 2024 | 10.77 |
| Jan 23, 2024 | 10.97 |
| Jan 22, 2024 | 11.10 |
| Jan 19, 2024 | 10.82 |
| Jan 18, 2024 | 10.62 |
| Jan 17, 2024 | 10.55 |
| Jan 16, 2024 | 10.59 |
| Jan 12, 2024 | 11.08 |
| Jan 11, 2024 | 10.86 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 10.71 |
| Jan 8, 2024 | 10.96 |
| Jan 5, 2024 | 10.94 |
| Jan 4, 2024 | 10.86 |
| Jan 3, 2024 | 11.00 |
| Jan 2, 2024 | 11.39 |
| Dec 29, 2023 | 10.96 |
| Dec 28, 2023 | 11.08 |
| Dec 27, 2023 | 11.30 |
| Dec 26, 2023 | 11.23 |
| Dec 22, 2023 | 11.11 |
| Dec 21, 2023 | 10.96 |
| Dec 20, 2023 | 10.86 |
| Dec 19, 2023 | 11.01 |
| Dec 18, 2023 | 10.68 |
| Dec 15, 2023 | 10.95 |
| Dec 14, 2023 | 10.70 |
| Dec 13, 2023 | 10.74 |
| Dec 12, 2023 | 10.39 |
| Dec 11, 2023 | 10.43 |
| Dec 8, 2023 | 10.35 |
| Dec 7, 2023 | 10.35 |
| Dec 6, 2023 | 10.21 |
| Dec 5, 2023 | 10.36 |
| Dec 4, 2023 | 10.46 |
| Dec 1, 2023 | 10.29 |
| Nov 30, 2023 | 9.92 |
| Nov 29, 2023 | 9.96 |
| Nov 28, 2023 | 9.77 |
| Nov 27, 2023 | 9.82 |
| Nov 24, 2023 | 9.99 |
| Nov 22, 2023 | 9.94 |
| Nov 21, 2023 | 9.77 |
| Nov 20, 2023 | 10.04 |
| Nov 17, 2023 | 9.91 |
| Nov 16, 2023 | 9.85 |
| Nov 15, 2023 | 9.82 |
| Nov 14, 2023 | 10.12 |
| Nov 13, 2023 | 9.53 |
| Nov 10, 2023 | 9.57 |
| Nov 9, 2023 | 9.48 |
| Nov 8, 2023 | 9.44 |
| Nov 7, 2023 | 9.53 |
| Nov 6, 2023 | 9.47 |
| Nov 3, 2023 | 9.36 |
| Nov 2, 2023 | 9.01 |
| Nov 1, 2023 | 8.90 |
| Oct 31, 2023 | 9.08 |
| Oct 30, 2023 | 9.04 |
| Oct 27, 2023 | 8.96 |
| Oct 26, 2023 | 9.05 |
| Oct 25, 2023 | 8.93 |
| Oct 24, 2023 | 9.08 |
| Oct 23, 2023 | 9.16 |
| Oct 20, 2023 | 9.04 |
| Oct 19, 2023 | 9.11 |
| Oct 18, 2023 | 9.19 |
| Oct 17, 2023 | 9.22 |
| Oct 16, 2023 | 9.29 |
| Oct 13, 2023 | 9.09 |
| Oct 12, 2023 | 9.39 |
| Oct 11, 2023 | 9.32 |
| Oct 10, 2023 | 9.19 |
| Oct 9, 2023 | 9.18 |
| Oct 6, 2023 | 9.09 |
| Oct 5, 2023 | 8.84 |
| Oct 4, 2023 | 8.81 |
| Oct 3, 2023 | 8.86 |
| Oct 2, 2023 | 8.87 |
| Sep 29, 2023 | 8.24 |
| Sep 28, 2023 | 8.37 |
| Sep 27, 2023 | 8.29 |
| Sep 26, 2023 | 8.23 |
| Sep 25, 2023 | 8.20 |
| Sep 22, 2023 | 8.15 |
| Sep 21, 2023 | 8.14 |
| Sep 20, 2023 | 8.22 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.46 |
| Sep 15, 2023 | 8.58 |
| Sep 14, 2023 | 8.61 |
| Sep 13, 2023 | 8.46 |
| Sep 12, 2023 | 8.52 |
| Sep 11, 2023 | 8.35 |
| Sep 8, 2023 | 8.46 |
| Sep 7, 2023 | 8.39 |
| Sep 6, 2023 | 8.31 |
| Sep 5, 2023 | 8.45 |
| Sep 1, 2023 | 8.64 |
| Aug 31, 2023 | 8.48 |
| Aug 30, 2023 | 8.67 |
| Aug 29, 2023 | 8.74 |
| Aug 28, 2023 | 8.62 |
| Aug 25, 2023 | 8.68 |
| Aug 24, 2023 | 8.61 |
| Aug 23, 2023 | 8.65 |
| Aug 22, 2023 | 8.67 |
| Aug 21, 2023 | 8.71 |
| Aug 18, 2023 | 8.67 |
| Aug 17, 2023 | 8.79 |
| Aug 16, 2023 | 8.81 |
| Aug 15, 2023 | 8.87 |
| Aug 14, 2023 | 8.96 |
| Aug 11, 2023 | 8.96 |
| Aug 10, 2023 | 8.95 |
| Aug 9, 2023 | 8.92 |
| Aug 8, 2023 | 8.95 |
| Aug 7, 2023 | 9.01 |
| Aug 4, 2023 | 8.85 |
| Aug 3, 2023 | 8.86 |
| Aug 2, 2023 | 8.95 |
| Aug 1, 2023 | 8.89 |
| Jul 31, 2023 | 8.79 |
| Jul 28, 2023 | 8.97 |
| Jul 27, 2023 | 8.97 |
| Jul 26, 2023 | 9.06 |
| Jul 25, 2023 | 8.97 |
| Jul 24, 2023 | 9.05 |
| Jul 21, 2023 | 9.21 |
| Jul 20, 2023 | 9.33 |
| Jul 19, 2023 | 9.34 |
| Jul 18, 2023 | 9.09 |
| Jul 17, 2023 | 8.71 |
| Jul 14, 2023 | 8.61 |
| Jul 13, 2023 | 8.70 |
| Jul 12, 2023 | 8.62 |
| Jul 11, 2023 | 8.63 |
| Jul 10, 2023 | 8.84 |
| Jul 7, 2023 | 8.70 |
| Jul 6, 2023 | 8.77 |
| Jul 5, 2023 | 8.82 |
| Jul 3, 2023 | 8.93 |
| Jun 30, 2023 | 8.81 |
| Jun 29, 2023 | 8.27 |
| Jun 28, 2023 | 8.11 |
| Jun 27, 2023 | 8.40 |
| Jun 26, 2023 | 8.62 |
| Jun 23, 2023 | 8.76 |
| Jun 22, 2023 | 8.88 |
| Jun 21, 2023 | 9.00 |
| Jun 20, 2023 | 9.02 |
| Jun 16, 2023 | 8.80 |
| Jun 15, 2023 | 8.52 |
| Jun 14, 2023 | 8.63 |
| Jun 13, 2023 | 8.78 |
| Jun 12, 2023 | 8.80 |
| Jun 9, 2023 | 8.79 |
| Jun 8, 2023 | 8.84 |
| Jun 7, 2023 | 8.73 |
| Jun 6, 2023 | 8.67 |
| Jun 5, 2023 | 8.44 |
| Jun 2, 2023 | 8.50 |
| Jun 1, 2023 | 8.08 |
| May 31, 2023 | 8.06 |
| May 30, 2023 | 8.38 |
| May 26, 2023 | 8.48 |
| May 25, 2023 | 8.10 |
| May 24, 2023 | 7.89 |
| May 23, 2023 | 8.50 |
| May 22, 2023 | 8.30 |
| May 19, 2023 | 7.80 |
| May 18, 2023 | 7.75 |
| May 17, 2023 | 7.50 |
| May 16, 2023 | 7.28 |
| May 15, 2023 | 7.38 |
| May 12, 2023 | 7.32 |
| May 11, 2023 | 7.43 |
| May 10, 2023 | 7.46 |
| May 9, 2023 | 7.31 |
| May 8, 2023 | 7.31 |
| May 5, 2023 | 7.46 |
| May 4, 2023 | 7.34 |
| May 3, 2023 | 7.27 |
| May 2, 2023 | 7.40 |
| May 1, 2023 | 7.42 |
| Apr 28, 2023 | 7.55 |
| Apr 27, 2023 | 7.48 |
| Apr 26, 2023 | 7.53 |
| Apr 25, 2023 | 7.51 |
| Apr 24, 2023 | 7.57 |
| Apr 21, 2023 | 7.63 |
| Apr 20, 2023 | 7.61 |
| Apr 19, 2023 | 7.63 |
| Apr 18, 2023 | 7.65 |
| Apr 17, 2023 | 7.74 |
| Apr 14, 2023 | 7.75 |
| Apr 13, 2023 | 7.87 |
| Apr 12, 2023 | 7.91 |
| Apr 11, 2023 | 7.93 |
| Apr 10, 2023 | 7.96 |
| Apr 6, 2023 | 8.02 |
| Apr 5, 2023 | 8.00 |
| Apr 4, 2023 | 7.91 |
| Apr 3, 2023 | 7.97 |
| Mar 31, 2023 | 7.89 |
| Mar 30, 2023 | 9.30 |
| Mar 29, 2023 | 9.25 |
| Mar 28, 2023 | 9.18 |
| Mar 27, 2023 | 9.18 |
| Mar 24, 2023 | 8.95 |
| Mar 23, 2023 | 8.92 |
| Mar 22, 2023 | 8.84 |
| Mar 21, 2023 | 9.18 |
| Mar 20, 2023 | 9.20 |
| Mar 17, 2023 | 9.18 |
| Mar 16, 2023 | 9.20 |
| Mar 15, 2023 | 9.47 |
| Mar 14, 2023 | 9.47 |
| Mar 13, 2023 | 9.29 |
| Mar 10, 2023 | 9.31 |
| Mar 9, 2023 | 9.61 |
| Mar 8, 2023 | 9.72 |
| Mar 7, 2023 | 9.78 |
| Mar 6, 2023 | 9.64 |
| Mar 3, 2023 | 9.74 |
| Mar 2, 2023 | 9.69 |
| Mar 1, 2023 | 9.79 |
| Feb 28, 2023 | 9.71 |
| Feb 27, 2023 | 9.65 |
| Feb 24, 2023 | 9.49 |
| Feb 23, 2023 | 9.95 |
| Feb 22, 2023 | 9.85 |
| Feb 21, 2023 | 9.57 |
| Feb 17, 2023 | 9.79 |
| Feb 16, 2023 | 9.78 |
| Feb 15, 2023 | 9.71 |
| Feb 14, 2023 | 9.52 |
| Feb 13, 2023 | 9.62 |
| Feb 10, 2023 | 9.64 |
| Feb 9, 2023 | 9.56 |
| Feb 8, 2023 | 9.52 |
| Feb 7, 2023 | 9.73 |
| Feb 6, 2023 | 9.57 |
| Feb 3, 2023 | 9.87 |
| Feb 2, 2023 | 9.96 |
| Feb 1, 2023 | 9.74 |
| Jan 31, 2023 | 9.77 |
| Jan 30, 2023 | 9.61 |
| Jan 27, 2023 | 9.78 |
| Jan 26, 2023 | 9.59 |
| Jan 25, 2023 | 9.57 |
| Jan 24, 2023 | 9.48 |
| Jan 23, 2023 | 9.58 |
| Jan 20, 2023 | 9.42 |
| Jan 19, 2023 | 9.38 |
| Jan 18, 2023 | 9.50 |
| Jan 17, 2023 | 9.55 |
| Jan 13, 2023 | 9.55 |
| Jan 12, 2023 | 9.57 |
| Jan 11, 2023 | 9.31 |
| Jan 10, 2023 | 9.35 |
| Jan 9, 2023 | 9.25 |
| Jan 6, 2023 | 9.46 |
| Jan 5, 2023 | 9.40 |
| Jan 4, 2023 | 9.21 |
| Jan 3, 2023 | 9.13 |
| Dec 30, 2022 | 9.23 |
| Dec 29, 2022 | 9.26 |
| Dec 28, 2022 | 9.05 |
| Dec 27, 2022 | 9.13 |
| Dec 23, 2022 | 9.13 |
| Dec 22, 2022 | 9.14 |
| Dec 21, 2022 | 9.31 |
| Dec 20, 2022 | 9.04 |
| Dec 19, 2022 | 9.08 |
| Dec 16, 2022 | 9.82 |
| Dec 15, 2022 | 9.76 |
| Dec 14, 2022 | 10.18 |
| Dec 13, 2022 | 10.43 |
| Dec 12, 2022 | 10.23 |
| Dec 9, 2022 | 9.98 |
| Dec 8, 2022 | 10.29 |
| Dec 7, 2022 | 10.05 |
| Dec 6, 2022 | 9.86 |
| Dec 5, 2022 | 9.48 |
| Dec 2, 2022 | 9.49 |
| Dec 1, 2022 | 9.51 |
| Nov 30, 2022 | 9.49 |
| Nov 29, 2022 | 9.50 |
| Nov 28, 2022 | 9.67 |
| Nov 25, 2022 | 10.05 |
| Nov 23, 2022 | 9.95 |
| Nov 22, 2022 | 9.96 |
| Nov 21, 2022 | 10.06 |
| Nov 18, 2022 | 10.13 |
| Nov 17, 2022 | 10.19 |
| Nov 16, 2022 | 10.18 |
| Nov 15, 2022 | 10.19 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.40 |
| Nov 10, 2022 | 10.58 |
| Nov 9, 2022 | 10.40 |
| Nov 8, 2022 | 10.48 |
| Nov 7, 2022 | 10.54 |
| Nov 4, 2022 | 10.41 |
| Nov 3, 2022 | 10.16 |
| Nov 2, 2022 | 10.15 |
| Nov 1, 2022 | 10.01 |
| Oct 31, 2022 | 10.29 |
| Oct 28, 2022 | 10.40 |
| Oct 27, 2022 | 10.43 |
| Oct 26, 2022 | 10.56 |
| Oct 25, 2022 | 10.70 |
| Oct 24, 2022 | 10.20 |
| Oct 21, 2022 | 10.08 |
| Oct 20, 2022 | 9.93 |
| Oct 19, 2022 | 10.03 |
| Oct 18, 2022 | 10.18 |
| Oct 17, 2022 | 10.09 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.75 |
| Oct 12, 2022 | 9.18 |
| Oct 11, 2022 | 9.13 |
| Oct 10, 2022 | 9.10 |
| Oct 7, 2022 | 9.18 |
| Oct 6, 2022 | 9.35 |
| Oct 5, 2022 | 9.64 |
| Oct 4, 2022 | 9.75 |
| Oct 3, 2022 | 9.31 |
| Sep 30, 2022 | 8.94 |
| Sep 29, 2022 | 9.38 |
| Sep 28, 2022 | 9.67 |
| Sep 27, 2022 | 9.42 |
| Sep 26, 2022 | 9.38 |
| Sep 23, 2022 | 9.26 |
| Sep 22, 2022 | 9.60 |
| Sep 21, 2022 | 9.71 |
| Sep 20, 2022 | 9.43 |
| Sep 19, 2022 | 9.49 |
| Sep 16, 2022 | 9.24 |
| Sep 15, 2022 | 9.33 |
| Sep 14, 2022 | 9.36 |
| Sep 13, 2022 | 9.38 |
| Sep 12, 2022 | 9.68 |
| Sep 9, 2022 | 9.63 |
| Sep 8, 2022 | 9.63 |
| Sep 7, 2022 | 9.73 |
| Sep 6, 2022 | 9.54 |
| Sep 2, 2022 | 9.62 |
| Sep 1, 2022 | 9.70 |
| Aug 31, 2022 | 9.66 |
| Aug 30, 2022 | 9.78 |
| Aug 29, 2022 | 9.87 |
| Aug 26, 2022 | 9.93 |
| Aug 25, 2022 | 10.08 |
| Aug 24, 2022 | 9.90 |
| Aug 23, 2022 | 9.98 |
| Aug 22, 2022 | 10.00 |
| Aug 19, 2022 | 10.22 |
| Aug 18, 2022 | 10.58 |
| Aug 17, 2022 | 10.54 |
| Aug 16, 2022 | 10.87 |
| Aug 15, 2022 | 10.58 |
| Aug 12, 2022 | 10.38 |
| Aug 11, 2022 | 10.29 |
| Aug 10, 2022 | 10.37 |
| Aug 9, 2022 | 10.32 |
| Aug 8, 2022 | 10.32 |
| Aug 5, 2022 | 10.22 |
| Aug 4, 2022 | 10.29 |
| Aug 3, 2022 | 10.24 |
| Aug 2, 2022 | 10.24 |
| Aug 1, 2022 | 10.33 |
| Jul 29, 2022 | 10.37 |
| Jul 28, 2022 | 10.37 |
| Jul 27, 2022 | 10.46 |
| Jul 26, 2022 | 10.21 |
| Jul 25, 2022 | 10.21 |
| Jul 22, 2022 | 10.21 |
| Jul 21, 2022 | 10.22 |
| Jul 20, 2022 | 10.37 |
| Jul 19, 2022 | 10.24 |
| Jul 18, 2022 | 10.04 |
| Jul 15, 2022 | 10.39 |
| Jul 14, 2022 | 9.84 |
| Jul 13, 2022 | 9.95 |
| Jul 12, 2022 | 9.93 |
| Jul 11, 2022 | 9.99 |
| Jul 8, 2022 | 9.98 |
| Jul 7, 2022 | 10.12 |
| Jul 6, 2022 | 10.09 |
| Jul 5, 2022 | 10.00 |
| Jul 1, 2022 | 10.09 |
| Jun 30, 2022 | 10.22 |
| Jun 29, 2022 | 9.53 |
| Jun 28, 2022 | 9.68 |
| Jun 27, 2022 | 9.89 |
| Jun 24, 2022 | 9.97 |
| Jun 23, 2022 | 9.42 |
| Jun 22, 2022 | 9.30 |
| Jun 21, 2022 | 9.42 |
| Jun 17, 2022 | 9.53 |
| Jun 16, 2022 | 8.86 |
| Jun 15, 2022 | 9.13 |
| Jun 14, 2022 | 9.10 |
| Jun 13, 2022 | 9.00 |
| Jun 10, 2022 | 9.28 |
| Jun 9, 2022 | 9.39 |
| Jun 8, 2022 | 9.38 |
| Jun 7, 2022 | 9.38 |
| Jun 6, 2022 | 9.31 |
| Jun 3, 2022 | 9.36 |
| Jun 2, 2022 | 9.20 |
| Jun 1, 2022 | 9.14 |
| May 31, 2022 | 8.99 |
| May 27, 2022 | 8.99 |
| May 26, 2022 | 8.94 |
| May 25, 2022 | 8.88 |
| May 24, 2022 | 8.91 |
| May 23, 2022 | 9.07 |
| May 20, 2022 | 9.05 |
| May 19, 2022 | 8.98 |
| May 18, 2022 | 9.16 |
| May 17, 2022 | 9.36 |
| May 16, 2022 | 9.11 |
| May 13, 2022 | 9.14 |
| May 12, 2022 | 9.16 |
| May 11, 2022 | 9.26 |
| May 10, 2022 | 9.25 |
| May 9, 2022 | 9.24 |
| May 6, 2022 | 9.33 |
| May 5, 2022 | 9.42 |
| May 4, 2022 | 9.51 |
| May 3, 2022 | 9.50 |
| May 2, 2022 | 9.49 |
| Apr 29, 2022 | 9.49 |
| Apr 28, 2022 | 9.59 |
| Apr 27, 2022 | 9.37 |
| Apr 26, 2022 | 9.28 |
| Apr 25, 2022 | 9.40 |
| Apr 22, 2022 | 9.40 |
| Apr 21, 2022 | 9.39 |
| Apr 20, 2022 | 9.49 |
| Apr 19, 2022 | 9.37 |
| Apr 18, 2022 | 9.38 |
| Apr 14, 2022 | 9.35 |
| Apr 13, 2022 | 9.33 |
| Apr 12, 2022 | 9.21 |
| Apr 11, 2022 | 9.20 |
| Apr 8, 2022 | 9.23 |
| Apr 7, 2022 | 9.21 |
| Apr 6, 2022 | 9.20 |
| Apr 5, 2022 | 9.29 |
| Apr 4, 2022 | 9.29 |
| Apr 1, 2022 | 9.30 |
| Mar 31, 2022 | 9.26 |
| Mar 30, 2022 | 6.47 |
| Mar 29, 2022 | 6.60 |
| Mar 28, 2022 | 6.59 |
| Mar 25, 2022 | 6.64 |
| Mar 24, 2022 | 6.54 |
| Mar 23, 2022 | 6.45 |
| Mar 22, 2022 | 6.58 |
| Mar 21, 2022 | 6.41 |
| Mar 18, 2022 | 6.56 |
| Mar 17, 2022 | 6.29 |
| Mar 16, 2022 | 6.18 |
| Mar 15, 2022 | 6.20 |
| Mar 14, 2022 | 6.24 |
| Mar 11, 2022 | 6.04 |
| Mar 10, 2022 | 6.09 |
| Mar 9, 2022 | 5.98 |
| Mar 8, 2022 | 5.91 |
| Mar 7, 2022 | 5.83 |
| Mar 4, 2022 | 6.26 |
| Mar 3, 2022 | 6.41 |
| Mar 2, 2022 | 6.52 |
| Mar 1, 2022 | 6.26 |
| Feb 28, 2022 | 6.34 |
| Feb 25, 2022 | 6.41 |
| Feb 24, 2022 | 6.25 |
| Feb 23, 2022 | 6.30 |
| Feb 22, 2022 | 6.39 |
| Feb 18, 2022 | 6.36 |
| Feb 17, 2022 | 6.41 |
| Feb 16, 2022 | 6.58 |
| Feb 15, 2022 | 6.57 |
| Feb 14, 2022 | 6.46 |
| Feb 11, 2022 | 6.45 |
| Feb 10, 2022 | 6.44 |
| Feb 9, 2022 | 6.48 |
| Feb 8, 2022 | 6.48 |
| Feb 7, 2022 | 6.45 |
| Feb 4, 2022 | 6.58 |
| Feb 3, 2022 | 6.47 |
| Feb 2, 2022 | 6.38 |
| Feb 1, 2022 | 6.46 |
| Jan 31, 2022 | 6.43 |
| Jan 28, 2022 | 6.47 |
| Jan 27, 2022 | 6.32 |
| Jan 26, 2022 | 6.27 |
| Jan 25, 2022 | 6.38 |
| Jan 24, 2022 | 6.54 |
| Jan 21, 2022 | 6.52 |
| Jan 20, 2022 | 6.56 |
| Jan 19, 2022 | 6.60 |
| Jan 18, 2022 | 6.59 |
| Jan 14, 2022 | 6.64 |
| Jan 13, 2022 | 6.56 |
| Jan 12, 2022 | 6.57 |
| Jan 11, 2022 | 6.58 |
| Jan 10, 2022 | 6.58 |
| Jan 7, 2022 | 6.56 |
| Jan 6, 2022 | 6.56 |
| Jan 5, 2022 | 6.61 |
| Jan 4, 2022 | 6.60 |
| Jan 3, 2022 | 6.56 |
| Dec 31, 2021 | 6.62 |
| Dec 30, 2021 | 7.91 |
| Dec 29, 2021 | 7.88 |
| Dec 28, 2021 | 7.95 |
| Dec 27, 2021 | 7.95 |
| Dec 23, 2021 | 8.08 |
| Dec 22, 2021 | 7.91 |
| Dec 21, 2021 | 7.88 |
| Dec 20, 2021 | 7.88 |
| Dec 17, 2021 | 7.83 |
| Dec 16, 2021 | 8.01 |
| Dec 15, 2021 | 8.06 |
| Dec 14, 2021 | 7.83 |
| Dec 13, 2021 | 7.88 |
| Dec 10, 2021 | 7.84 |
| Dec 9, 2021 | 7.83 |
| Dec 8, 2021 | 7.88 |
| Dec 7, 2021 | 7.85 |
| Dec 6, 2021 | 7.90 |
| Dec 3, 2021 | 7.83 |
| Dec 2, 2021 | 7.92 |
| Dec 1, 2021 | 8.34 |
| Nov 30, 2021 | 7.80 |
| Nov 29, 2021 | 7.83 |
| Nov 26, 2021 | 7.84 |
| Nov 24, 2021 | 8.20 |
| Nov 23, 2021 | 8.25 |
| Nov 22, 2021 | 8.00 |
| Nov 19, 2021 | 7.88 |
| Nov 18, 2021 | 7.92 |
| Nov 17, 2021 | 7.77 |
| Nov 16, 2021 | 7.78 |
| Nov 15, 2021 | 7.83 |
| Nov 12, 2021 | 7.78 |
| Nov 11, 2021 | 7.74 |
| Nov 10, 2021 | 7.74 |
| Nov 9, 2021 | 7.81 |
| Nov 8, 2021 | 7.85 |
| Nov 5, 2021 | 7.96 |
| Nov 4, 2021 | 7.72 |
| Nov 3, 2021 | 7.85 |
| Nov 2, 2021 | 7.83 |
| Nov 1, 2021 | 7.92 |
| Oct 29, 2021 | 7.74 |
| Oct 28, 2021 | 7.93 |
| Oct 27, 2021 | 7.89 |
| Oct 26, 2021 | 7.79 |
| Oct 25, 2021 | 7.80 |
| Oct 22, 2021 | 7.71 |
| Oct 21, 2021 | 7.59 |
| Oct 20, 2021 | 7.64 |
| Oct 19, 2021 | 7.52 |
| Oct 18, 2021 | 7.64 |
| Oct 15, 2021 | 7.64 |
| Oct 14, 2021 | 7.76 |
| Oct 13, 2021 | 7.70 |
| Oct 12, 2021 | 7.67 |
| Oct 11, 2021 | 7.53 |
| Oct 8, 2021 | 7.58 |
| Oct 7, 2021 | 7.71 |
| Oct 6, 2021 | 7.55 |
| Oct 5, 2021 | 7.41 |
| Oct 4, 2021 | 7.46 |
| Oct 1, 2021 | 7.43 |
| Sep 30, 2021 | 7.37 |
| Sep 29, 2021 | 12.39 |
| Sep 28, 2021 | 12.13 |
| Sep 27, 2021 | 12.39 |
| Sep 24, 2021 | 12.33 |
| Sep 23, 2021 | 12.35 |
| Sep 22, 2021 | 11.66 |
| Sep 21, 2021 | 11.74 |
| Sep 20, 2021 | 11.59 |
| Sep 17, 2021 | 11.65 |
| Sep 16, 2021 | 11.82 |
| Sep 15, 2021 | 12.02 |
| Sep 14, 2021 | 11.91 |
| Sep 13, 2021 | 12.02 |
| Sep 10, 2021 | 12.07 |
| Sep 9, 2021 | 12.16 |
| Sep 8, 2021 | 12.15 |
| Sep 7, 2021 | 12.24 |
| Sep 3, 2021 | 12.39 |
| Sep 2, 2021 | 12.40 |
| Sep 1, 2021 | 12.35 |
| Aug 31, 2021 | 12.27 |
| Aug 30, 2021 | 12.35 |
| Aug 27, 2021 | 12.40 |
| Aug 26, 2021 | 12.26 |
| Aug 25, 2021 | 12.48 |
| Aug 24, 2021 | 12.37 |
| Aug 23, 2021 | 12.41 |
| Aug 20, 2021 | 12.37 |
| Aug 19, 2021 | 12.55 |
| Aug 18, 2021 | 12.62 |
| Aug 17, 2021 | 12.55 |
| Aug 16, 2021 | 12.67 |
| Aug 13, 2021 | 12.66 |
| Aug 12, 2021 | 12.85 |
| Aug 11, 2021 | 12.78 |
| Aug 10, 2021 | 12.76 |
| Aug 9, 2021 | 12.58 |
| Aug 6, 2021 | 12.93 |
| Aug 5, 2021 | 12.90 |
| Aug 4, 2021 | 12.70 |
| Aug 3, 2021 | 12.57 |
| Aug 2, 2021 | 12.57 |
| Jul 30, 2021 | 12.46 |
| Jul 29, 2021 | 12.59 |
| Jul 28, 2021 | 12.46 |
| Jul 27, 2021 | 12.47 |
| Jul 26, 2021 | 12.57 |
| Jul 23, 2021 | 12.28 |
| Jul 22, 2021 | 12.84 |
| Jul 21, 2021 | 12.76 |
| Jul 20, 2021 | 12.75 |
| Jul 19, 2021 | 12.41 |
| Jul 16, 2021 | 12.57 |
| Jul 15, 2021 | 12.45 |
| Jul 14, 2021 | 12.23 |
| Jul 13, 2021 | 12.23 |
| Jul 12, 2021 | 12.08 |
| Jul 9, 2021 | 11.94 |
| Jul 8, 2021 | 12.01 |
| Jul 7, 2021 | 12.03 |
| Jul 6, 2021 | 12.01 |
| Jul 2, 2021 | 12.24 |
| Jul 1, 2021 | 12.37 |
| Jun 30, 2021 | 12.36 |
| Jun 29, 2021 | 17.71 |
| Jun 28, 2021 | 17.71 |
| Jun 25, 2021 | 17.68 |
| Jun 24, 2021 | 18.52 |
| Jun 23, 2021 | 18.27 |
| Jun 22, 2021 | 18.24 |
| Jun 21, 2021 | 18.09 |
| Jun 18, 2021 | 17.93 |
| Jun 17, 2021 | 18.26 |
| Jun 16, 2021 | 18.55 |
| Jun 15, 2021 | 18.90 |
| Jun 14, 2021 | 18.22 |
| Jun 11, 2021 | 18.64 |
| Jun 10, 2021 | 18.64 |
| Jun 9, 2021 | 18.35 |
| Jun 8, 2021 | 18.75 |
| Jun 7, 2021 | 18.58 |
| Jun 4, 2021 | 18.78 |
| Jun 3, 2021 | 19.24 |
| Jun 2, 2021 | 19.36 |
| Jun 1, 2021 | 19.55 |
| May 28, 2021 | 19.14 |
| May 27, 2021 | 19.48 |
| May 26, 2021 | 18.92 |
| May 25, 2021 | 18.93 |
| May 24, 2021 | 19.31 |
| May 21, 2021 | 19.66 |
| May 20, 2021 | 19.52 |
| May 19, 2021 | 18.93 |
| May 18, 2021 | 19.06 |
| May 17, 2021 | 19.44 |
| May 14, 2021 | 19.40 |
| May 13, 2021 | 19.09 |
| May 12, 2021 | 18.96 |
| May 11, 2021 | 18.97 |
| May 10, 2021 | 18.92 |
| May 7, 2021 | 19.13 |
| May 6, 2021 | 19.40 |
| May 5, 2021 | 19.27 |
| May 4, 2021 | 19.38 |
| May 3, 2021 | 19.92 |
| Apr 30, 2021 | 19.50 |
| Apr 29, 2021 | 19.51 |
| Apr 28, 2021 | 19.08 |
| Apr 27, 2021 | 19.02 |
| Apr 26, 2021 | 19.17 |
| Apr 23, 2021 | 19.52 |
| Apr 22, 2021 | 19.09 |
| Apr 21, 2021 | 19.15 |
| Apr 20, 2021 | 19.01 |
| Apr 19, 2021 | 19.35 |
| Apr 16, 2021 | 19.73 |
| Apr 15, 2021 | 19.82 |
| Apr 14, 2021 | 19.74 |
| Apr 13, 2021 | 19.64 |
| Apr 12, 2021 | 19.61 |
| Apr 9, 2021 | 19.47 |
| Apr 8, 2021 | 19.52 |
| Apr 7, 2021 | 19.48 |
| Apr 6, 2021 | 19.80 |
| Apr 5, 2021 | 19.80 |
| Apr 1, 2021 | 19.45 |
| Mar 31, 2021 | 19.63 |
| Mar 30, 2021 | 71.40 |
| Mar 29, 2021 | 73.69 |
| Mar 26, 2021 | 75.22 |
| Mar 25, 2021 | 73.72 |
| Mar 24, 2021 | 71.79 |
| Mar 23, 2021 | 68.81 |
| Mar 22, 2021 | 73.27 |
| Mar 19, 2021 | 77.36 |
| Mar 18, 2021 | 73.95 |
| Mar 17, 2021 | 72.87 |
| Mar 16, 2021 | 74.34 |
| Mar 15, 2021 | 79.12 |
| Mar 12, 2021 | 79.69 |
| Mar 11, 2021 | 77.50 |
| Mar 10, 2021 | 77.44 |
| Mar 9, 2021 | 75.34 |
| Mar 8, 2021 | 77.08 |
| Mar 5, 2021 | 75.22 |
| Mar 4, 2021 | 71.79 |
| Mar 3, 2021 | 70.22 |
| Mar 2, 2021 | 66.96 |
| Mar 1, 2021 | 68.16 |
| Feb 26, 2021 | 65.94 |
| Feb 25, 2021 | 65.99 |
| Feb 24, 2021 | 66.23 |
| Feb 23, 2021 | 64.86 |
| Feb 22, 2021 | 64.81 |
| Feb 19, 2021 | 64.80 |
| Feb 18, 2021 | 61.66 |
| Feb 17, 2021 | 62.45 |
| Feb 16, 2021 | 62.79 |
| Feb 12, 2021 | 63.53 |
| Feb 11, 2021 | 64.20 |
| Feb 10, 2021 | 63.29 |
| Feb 9, 2021 | 64.19 |
| Feb 8, 2021 | 64.67 |
| Feb 5, 2021 | 62.96 |
| Feb 4, 2021 | 61.88 |
| Feb 3, 2021 | 60.10 |
| Feb 2, 2021 | 60.86 |
| Feb 1, 2021 | 60.86 |
| Jan 29, 2021 | 59.18 |
| Jan 28, 2021 | 63.34 |
| Jan 27, 2021 | 64.43 |
| Jan 26, 2021 | 65.43 |
| Jan 25, 2021 | 66.00 |
| Jan 22, 2021 | 67.30 |
| Jan 21, 2021 | 66.07 |
| Jan 20, 2021 | 66.07 |
| Jan 19, 2021 | 66.07 |
| Jan 15, 2021 | 66.34 |
| Jan 14, 2021 | 66.27 |
| Jan 13, 2021 | 66.26 |
| Jan 12, 2021 | 66.58 |
| Jan 11, 2021 | 65.81 |
| Jan 8, 2021 | 65.98 |
| Jan 7, 2021 | 65.66 |
| Jan 6, 2021 | 66.41 |
| Jan 5, 2021 | 62.96 |
| Jan 4, 2021 | 62.38 |
| Dec 31, 2020 | 62.96 |
| Dec 30, 2020 | 48,038.36 |
| Dec 29, 2020 | 47,288.66 |
| Dec 28, 2020 | 47,096.43 |
| Dec 24, 2020 | 46,942.65 |
| Dec 23, 2020 | 47,567.40 |
| Dec 22, 2020 | 47,653.90 |
| Dec 21, 2020 | 47,327.11 |
| Dec 18, 2020 | 48,057.58 |
| Dec 17, 2020 | 49,393.58 |
| Dec 16, 2020 | 48,230.59 |
| Dec 15, 2020 | 48,691.94 |
| Dec 14, 2020 | 47,942.24 |
| Dec 11, 2020 | 48,730.39 |
| Dec 10, 2020 | 49,210.96 |
| Dec 9, 2020 | 48,884.17 |
| Dec 8, 2020 | 49,278.24 |
| Dec 7, 2020 | 48,538.16 |
| Dec 4, 2020 | 49,201.35 |
| Dec 3, 2020 | 47,432.83 |
| Dec 2, 2020 | 47,298.27 |
| Dec 1, 2020 | 47,961.47 |
| Nov 30, 2020 | 47,807.68 |
| Nov 27, 2020 | 48,730.39 |
| Nov 25, 2020 | 50,239.40 |
| Nov 24, 2020 | 48,874.56 |
| Nov 23, 2020 | 47,182.93 |
| Nov 20, 2020 | 47,404.00 |
| Nov 19, 2020 | 47,788.46 |
| Nov 18, 2020 | 49,201.35 |
| Nov 17, 2020 | 48,586.21 |
| Nov 16, 2020 | 48,778.45 |
| Nov 13, 2020 | 47,817.29 |
| Nov 12, 2020 | 47,721.18 |
| Nov 11, 2020 | 47,990.30 |
| Nov 10, 2020 | 48,038.36 |
| Nov 9, 2020 | 46,144.89 |
| Nov 6, 2020 | 44,808.89 |
| Nov 5, 2020 | 45,885.38 |
| Nov 4, 2020 | 45,202.96 |
| Nov 3, 2020 | 46,039.16 |
| Nov 2, 2020 | 43,828.51 |
| Oct 30, 2020 | 43,645.90 |
| Oct 29, 2020 | 44,212.98 |
| Oct 28, 2020 | 44,001.52 |
| Oct 27, 2020 | 44,414.82 |
| Oct 26, 2020 | 44,597.44 |
| Oct 23, 2020 | 45,664.31 |
| Oct 22, 2020 | 44,712.77 |
| Oct 21, 2020 | 44,693.55 |
| Oct 20, 2020 | 44,097.64 |
| Oct 19, 2020 | 43,299.88 |
| Oct 16, 2020 | 43,059.59 |
| Oct 15, 2020 | 43,684.34 |
| Oct 14, 2020 | 42,973.09 |
| Oct 13, 2020 | 44,357.15 |
| Oct 12, 2020 | 44,885.78 |
| Oct 9, 2020 | 44,212.98 |
| Oct 8, 2020 | 44,472.49 |
| Oct 7, 2020 | 44,453.26 |
| Oct 6, 2020 | 43,174.93 |
| Oct 5, 2020 | 42,146.50 |
| Oct 2, 2020 | 41,819.71 |
| Oct 1, 2020 | 41,262.24 |
| Sep 30, 2020 | 41,329.52 |
| Sep 29, 2020 | 12,914.48 |
| Sep 28, 2020 | 12,941.54 |
| Sep 25, 2020 | 12,445.52 |
| Sep 24, 2020 | 12,319.26 |
| Sep 23, 2020 | 12,553.74 |
| Sep 22, 2020 | 12,968.59 |
| Sep 21, 2020 | 12,962.58 |
| Sep 18, 2020 | 13,708.11 |
| Sep 17, 2020 | 13,647.99 |
| Sep 16, 2020 | 14,113.94 |
| Sep 15, 2020 | 14,071.86 |
| Sep 14, 2020 | 14,168.05 |
| Sep 11, 2020 | 13,834.37 |
| Sep 10, 2020 | 14,429.59 |
| Sep 9, 2020 | 14,372.47 |
| Sep 8, 2020 | 14,778.30 |
| Sep 4, 2020 | 13,287.25 |
| Sep 3, 2020 | 13,197.06 |
| Sep 2, 2020 | 13,203.07 |
| Sep 1, 2020 | 12,881.41 |
| Aug 31, 2020 | 13,082.83 |
| Aug 28, 2020 | 13,272.22 |
| Aug 27, 2020 | 13,437.56 |
| Aug 26, 2020 | 13,512.71 |
| Aug 25, 2020 | 13,681.05 |
| Aug 24, 2020 | 13,798.30 |
| Aug 21, 2020 | 13,461.60 |
| Aug 20, 2020 | 13,221.11 |
| Aug 19, 2020 | 13,046.75 |
| Aug 18, 2020 | 13,133.93 |
| Aug 17, 2020 | 13,377.43 |
| Aug 14, 2020 | 13,302.28 |
| Aug 13, 2020 | 13,200.07 |
| Aug 12, 2020 | 13,076.82 |
| Aug 11, 2020 | 13,317.31 |
| Aug 10, 2020 | 12,388.40 |
| Aug 7, 2020 | 12,490.61 |
| Aug 6, 2020 | 12,547.73 |
| Aug 5, 2020 | 12,595.83 |
| Aug 4, 2020 | 12,385.40 |
| Aug 3, 2020 | 12,415.46 |
| Jul 31, 2020 | 12,036.68 |
| Jul 30, 2020 | 12,415.46 |
| Jul 29, 2020 | 12,397.42 |
| Jul 28, 2020 | 12,439.51 |
| Jul 27, 2020 | 12,767.18 |
| Jul 24, 2020 | 12,478.59 |
| Jul 23, 2020 | 12,463.56 |
| Jul 22, 2020 | 12,376.38 |
| Jul 21, 2020 | 12,364.35 |
| Jul 20, 2020 | 12,292.21 |
| Jul 17, 2020 | 12,415.46 |
| Jul 16, 2020 | 12,340.30 |
| Jul 15, 2020 | 12,355.34 |
| Jul 14, 2020 | 12,241.10 |
| Jul 13, 2020 | 12,186.99 |
| Jul 10, 2020 | 12,069.75 |
| Jul 9, 2020 | 11,438.46 |
| Jul 8, 2020 | 12,024.66 |
| Jul 7, 2020 | 12,241.10 |
| Jul 6, 2020 | 12,716.08 |
| Jul 2, 2020 | 12,689.02 |
| Jul 1, 2020 | 12,731.11 |
| Jun 30, 2020 | 13,194.06 |
| Jun 29, 2020 | 14,329.76 |
| Jun 26, 2020 | 13,859.39 |
| Jun 25, 2020 | 14,631.19 |
| Jun 24, 2020 | 13,935.58 |
| Jun 23, 2020 | 14,280.07 |
| Jun 22, 2020 | 14,174.07 |
| Jun 19, 2020 | 14,743.82 |
| Jun 18, 2020 | 14,313.20 |
| Jun 17, 2020 | 13,928.95 |
| Jun 16, 2020 | 13,703.70 |
| Jun 15, 2020 | 13,498.33 |
| Jun 12, 2020 | 12,905.40 |
| Jun 11, 2020 | 12,878.90 |
| Jun 10, 2020 | 13,365.83 |
| Jun 9, 2020 | 13,296.27 |
| Jun 8, 2020 | 13,415.52 |
| Jun 5, 2020 | 13,415.52 |
| Jun 4, 2020 | 12,759.65 |
| Jun 3, 2020 | 13,061.08 |
| Jun 2, 2020 | 12,918.65 |
| Jun 1, 2020 | 13,001.46 |
| May 29, 2020 | 13,332.71 |
| May 28, 2020 | 13,418.83 |
| May 27, 2020 | 13,905.76 |
| May 26, 2020 | 13,670.58 |
| May 22, 2020 | 13,266.46 |
| May 21, 2020 | 13,504.95 |
| May 20, 2020 | 13,793.14 |
| May 19, 2020 | 13,813.01 |
| May 18, 2020 | 14,011.76 |
| May 15, 2020 | 12,580.77 |
| May 14, 2020 | 12,305.84 |
| May 13, 2020 | 12,497.96 |
| May 12, 2020 | 12,173.34 |
| May 11, 2020 | 12,289.28 |
| May 8, 2020 | 12,620.52 |
| May 7, 2020 | 12,279.34 |
| May 6, 2020 | 12,421.78 |
| May 5, 2020 | 12,587.40 |
| May 4, 2020 | 12,289.28 |
| May 1, 2020 | 12,521.15 |
| Apr 30, 2020 | 12,683.46 |
| Apr 29, 2020 | 13,879.26 |
| Apr 28, 2020 | 12,438.34 |
| Apr 27, 2020 | 12,637.09 |
| Apr 24, 2020 | 11,699.66 |
| Apr 23, 2020 | 11,411.47 |
| Apr 22, 2020 | 11,570.47 |
| Apr 21, 2020 | 11,229.29 |
| Apr 20, 2020 | 10,599.92 |
| Apr 17, 2020 | 10,931.16 |
| Apr 16, 2020 | 10,831.79 |
| Apr 15, 2020 | 11,490.97 |
| Apr 14, 2020 | 12,753.02 |
| Apr 13, 2020 | 13,183.64 |
| Apr 9, 2020 | 13,726.89 |
| Apr 8, 2020 | 12,693.40 |
| Apr 7, 2020 | 12,193.22 |
| Apr 6, 2020 | 12,868.96 |
| Apr 3, 2020 | 11,693.03 |
| Apr 2, 2020 | 12,123.65 |
| Apr 1, 2020 | 11,524.10 |
| Mar 31, 2020 | 12,329.03 |
| Mar 30, 2020 | 11,000.09 |
| Mar 27, 2020 | 11,177.91 |
| Mar 26, 2020 | 12,254.21 |
| Mar 25, 2020 | 11,936.00 |
| Mar 24, 2020 | 12,503.79 |
| Mar 23, 2020 | 11,948.48 |
| Mar 20, 2020 | 12,288.53 |
| Mar 19, 2020 | 12,169.98 |
| Mar 18, 2020 | 12,166.86 |
| Mar 17, 2020 | 13,121.49 |
| Mar 16, 2020 | 9,327.93 |
| Mar 13, 2020 | 12,463.23 |
| Mar 12, 2020 | 12,329.08 |
| Mar 11, 2020 | 13,726.71 |
| Mar 10, 2020 | 14,038.68 |
| Mar 9, 2020 | 13,729.83 |
| Mar 6, 2020 | 15,333.36 |
| Mar 5, 2020 | 14,344.42 |
| Mar 4, 2020 | 15,529.90 |
| Mar 3, 2020 | 16,200.64 |
| Mar 2, 2020 | 16,222.48 |
| Feb 28, 2020 | 16,216.24 |
| Feb 27, 2020 | 16,128.89 |
| Feb 26, 2020 | 16,940.01 |
| Feb 25, 2020 | 17,033.60 |
| Feb 24, 2020 | 17,049.20 |
| Feb 21, 2020 | 17,036.72 |
| Feb 20, 2020 | 17,124.07 |
| Feb 19, 2020 | 17,074.16 |
| Feb 18, 2020 | 16,743.47 |
| Feb 14, 2020 | 17,158.39 |
| Feb 13, 2020 | 17,142.79 |
| Feb 12, 2020 | 17,049.20 |
| Feb 11, 2020 | 17,117.84 |
| Feb 10, 2020 | 17,039.84 |
| Feb 7, 2020 | 17,114.72 |
| Feb 6, 2020 | 17,011.76 |
| Feb 5, 2020 | 17,120.96 |
| Feb 4, 2020 | 16,755.95 |
| Feb 3, 2020 | 16,609.32 |
| Jan 31, 2020 | 16,518.85 |
| Jan 30, 2020 | 16,983.69 |
| Jan 29, 2020 | 17,280.06 |
| Jan 28, 2020 | 16,883.86 |
| Jan 27, 2020 | 16,765.31 |
| Jan 24, 2020 | 17,024.24 |
| Jan 23, 2020 | 17,202.07 |
| Jan 22, 2020 | 17,239.50 |
| Jan 21, 2020 | 17,305.02 |
| Jan 17, 2020 | 17,248.86 |
| Jan 16, 2020 | 17,323.74 |
| Jan 15, 2020 | 17,395.49 |
| Jan 14, 2020 | 17,342.45 |
| Jan 13, 2020 | 17,467.24 |
| Jan 10, 2020 | 17,448.52 |
| Jan 9, 2020 | 17,582.67 |
| Jan 8, 2020 | 17,548.36 |
| Jan 7, 2020 | 17,595.15 |
| Jan 6, 2020 | 17,470.36 |
| Jan 3, 2020 | 17,470.36 |
| Jan 2, 2020 | 17,214.55 |
| Dec 31, 2019 | 17,489.08 |
| Dec 30, 2019 | 16,330.27 |
| Dec 27, 2019 | 16,048.56 |
| Dec 26, 2019 | 15,816.74 |
| Dec 24, 2019 | 15,637.73 |
| Dec 23, 2019 | 15,626.00 |
| Dec 20, 2019 | 15,699.36 |
| Dec 19, 2019 | 15,655.34 |
| Dec 18, 2019 | 15,511.55 |
| Dec 17, 2019 | 15,435.25 |
| Dec 16, 2019 | 15,221.04 |
| Dec 13, 2019 | 15,364.83 |
| Dec 12, 2019 | 15,112.46 |
| Dec 11, 2019 | 15,165.29 |
| Dec 10, 2019 | 14,804.35 |
| Dec 9, 2019 | 14,265.87 |
| Dec 6, 2019 | 14,965.74 |
| Dec 5, 2019 | 14,678.16 |
| Dec 4, 2019 | 14,807.28 |
| Dec 3, 2019 | 15,106.60 |
| Dec 2, 2019 | 15,097.79 |
| Nov 29, 2019 | 14,819.02 |
| Nov 27, 2019 | 14,540.24 |
| Nov 26, 2019 | 14,681.10 |
| Nov 25, 2019 | 14,276.14 |
| Nov 22, 2019 | 14,158.77 |
| Nov 21, 2019 | 14,050.19 |
| Nov 20, 2019 | 14,173.44 |
| Nov 19, 2019 | 14,188.11 |
| Nov 18, 2019 | 14,085.40 |
| Nov 15, 2019 | 13,956.29 |
| Nov 14, 2019 | 14,144.09 |
| Nov 13, 2019 | 14,009.11 |
| Nov 12, 2019 | 14,085.40 |
| Nov 11, 2019 | 13,498.51 |
| Nov 8, 2019 | 13,498.51 |
| Nov 7, 2019 | 13,498.51 |
| Nov 6, 2019 | 13,495.58 |
| Nov 5, 2019 | 13,645.24 |
| Nov 4, 2019 | 12,911.62 |
| Nov 1, 2019 | 12,808.91 |
| Oct 31, 2019 | 12,911.62 |
| Oct 30, 2019 | 12,723.82 |
| Oct 29, 2019 | 12,747.29 |
| Oct 28, 2019 | 12,624.04 |
| Oct 25, 2019 | 12,759.03 |
| Oct 24, 2019 | 12,764.90 |
| Oct 23, 2019 | 12,764.90 |
| Oct 22, 2019 | 12,641.65 |
| Oct 21, 2019 | 12,691.54 |
| Oct 18, 2019 | 12,750.23 |
| Oct 17, 2019 | 12,759.03 |
| Oct 16, 2019 | 12,730.86 |
| Oct 15, 2019 | 12,697.40 |
| Oct 14, 2019 | 12,832.39 |
| Oct 11, 2019 | 12,723.82 |
| Oct 10, 2019 | 12,838.26 |
| Oct 9, 2019 | 12,824.17 |
| Oct 8, 2019 | 12,764.90 |
| Oct 7, 2019 | 12,767.83 |
| Oct 4, 2019 | 12,764.90 |
| Oct 3, 2019 | 12,694.47 |
| Oct 2, 2019 | 12,745.82 |
| Oct 1, 2019 | 12,838.26 |
| Sep 30, 2019 | 12,726.75 |
| Sep 26, 2019 | 15,122.65 |
| Sep 25, 2019 | 15,112.13 |
| Sep 24, 2019 | 15,087.58 |
| Sep 23, 2019 | 15,112.13 |
| Sep 20, 2019 | 15,226.08 |
| Sep 19, 2019 | 15,098.10 |
| Sep 18, 2019 | 15,112.13 |
| Sep 17, 2019 | 15,084.08 |
| Sep 16, 2019 | 15,091.09 |
| Sep 13, 2019 | 15,084.08 |
| Sep 12, 2019 | 15,147.19 |
| Sep 11, 2019 | 15,112.13 |
| Sep 10, 2019 | 15,340.04 |
| Sep 9, 2019 | 15,296.21 |
| Sep 6, 2019 | 15,462.76 |
| Sep 5, 2019 | 15,077.07 |
| Sep 4, 2019 | 15,357.57 |
| Sep 3, 2019 | 15,013.95 |
| Aug 30, 2019 | 14,989.41 |
| Aug 29, 2019 | 15,469.77 |
| Aug 28, 2019 | 15,778.32 |
| Aug 27, 2019 | 15,729.24 |
| Aug 26, 2019 | 15,918.58 |
| Aug 23, 2019 | 15,848.45 |
| Aug 22, 2019 | 15,865.98 |
| Aug 21, 2019 | 15,865.98 |
| Aug 20, 2019 | 15,844.94 |
| Aug 19, 2019 | 15,883.51 |
| Aug 16, 2019 | 15,813.39 |
| Aug 15, 2019 | 15,813.39 |
| Aug 14, 2019 | 16,090.38 |
| Aug 13, 2019 | 16,248.17 |
| Aug 12, 2019 | 15,834.43 |
| Aug 9, 2019 | 16,080.92 |
| Aug 8, 2019 | 16,220.12 |
| Aug 7, 2019 | 16,153.50 |
| Aug 6, 2019 | 16,251.67 |
| Aug 5, 2019 | 16,304.27 |
| Aug 2, 2019 | 16,514.65 |
| Aug 1, 2019 | 16,497.11 |
| Jul 31, 2019 | 16,521.66 |
| Jul 30, 2019 | 16,739.05 |
| Jul 29, 2019 | 16,830.21 |
| Jul 26, 2019 | 16,619.84 |
| Jul 25, 2019 | 16,728.53 |
| Jul 24, 2019 | 16,830.21 |
| Jul 23, 2019 | 16,847.74 |
| Jul 22, 2019 | 16,830.21 |
| Jul 18, 2019 | 16,830.21 |
| Jul 17, 2019 | 16,767.10 |
| Jul 16, 2019 | 16,861.77 |
| Jul 15, 2019 | 16,816.19 |
| Jul 12, 2019 | 17,002.02 |
| Jul 11, 2019 | 17,002.02 |
| Jul 10, 2019 | 16,872.29 |
| Jul 9, 2019 | 17,002.02 |
| Jul 8, 2019 | 16,907.35 |
| Jul 5, 2019 | 17,089.68 |
| Jul 3, 2019 | 16,777.62 |
| Jul 2, 2019 | 17,152.79 |
| Jul 1, 2019 | 16,882.81 |
| Jun 28, 2019 | 14,379.73 |
| Jun 27, 2019 | 14,246.17 |
| Jun 26, 2019 | 14,275.85 |
| Jun 25, 2019 | 14,320.37 |
| Jun 24, 2019 | 14,216.49 |
| Jun 21, 2019 | 14,186.81 |
| Jun 20, 2019 | 14,192.75 |
| Jun 19, 2019 | 14,261.01 |
| Jun 18, 2019 | 14,204.62 |
| Jun 17, 2019 | 14,192.75 |
| Jun 14, 2019 | 14,275.85 |
| Jun 13, 2019 | 14,320.37 |
| Jun 12, 2019 | 14,542.96 |
| Jun 11, 2019 | 14,261.01 |
| Jun 10, 2019 | 14,336.69 |
| Jun 7, 2019 | 14,323.34 |
| Jun 6, 2019 | 14,364.89 |
| Jun 5, 2019 | 14,263.98 |
| Jun 4, 2019 | 14,249.14 |
| Jun 3, 2019 | 14,534.06 |
| May 31, 2019 | 14,477.67 |
| May 30, 2019 | 14,542.96 |
| May 29, 2019 | 14,542.96 |
| May 28, 2019 | 14,542.96 |
| May 24, 2019 | 14,376.76 |
| May 23, 2019 | 14,305.53 |
| May 22, 2019 | 14,768.53 |
| May 21, 2019 | 14,756.66 |
| May 20, 2019 | 14,821.95 |
| May 16, 2019 | 15,017.84 |
| May 15, 2019 | 14,997.06 |
| May 14, 2019 | 14,985.19 |
| May 13, 2019 | 15,044.55 |
| May 10, 2019 | 15,062.36 |
| May 9, 2019 | 14,706.20 |
| May 8, 2019 | 14,872.41 |
| May 7, 2019 | 14,320.37 |
| May 6, 2019 | 14,361.92 |
| May 3, 2019 | 14,913.96 |