Richmond Mutual Bancorporation (RMBI) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Richmond Mutual Bancorporation | 153.53 Mn | 118.73 Mn | - | 10.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.26 |
| May 21, 2026 | 10.28 |
| May 20, 2026 | 10.18 |
| May 19, 2026 | 9.96 |
| May 18, 2026 | 9.87 |
| May 15, 2026 | 9.84 |
| May 14, 2026 | 10.18 |
| May 13, 2026 | 10.04 |
| May 12, 2026 | 10.20 |
| May 11, 2026 | 10.25 |
| May 8, 2026 | 10.64 |
| May 7, 2026 | 10.69 |
| May 6, 2026 | 10.73 |
| May 5, 2026 | 10.67 |
| May 4, 2026 | 10.63 |
| May 1, 2026 | 10.87 |
| Apr 30, 2026 | 11.10 |
| Apr 29, 2026 | 10.95 |
| Apr 28, 2026 | 10.95 |
| Apr 27, 2026 | 10.64 |
| Apr 24, 2026 | 10.47 |
| Apr 23, 2026 | 10.42 |
| Apr 22, 2026 | 10.40 |
| Apr 21, 2026 | 10.25 |
| Apr 20, 2026 | 10.31 |
| Apr 17, 2026 | 10.21 |
| Apr 16, 2026 | 9.96 |
| Apr 15, 2026 | 9.80 |
| Apr 14, 2026 | 10.04 |
| Apr 13, 2026 | 9.90 |
| Apr 10, 2026 | 9.75 |
| Apr 9, 2026 | 9.78 |
| Apr 8, 2026 | 9.67 |
| Apr 7, 2026 | 9.52 |
| Apr 6, 2026 | 9.56 |
| Apr 2, 2026 | 9.53 |
| Apr 1, 2026 | 9.57 |
| Mar 31, 2026 | 9.52 |
| Mar 30, 2026 | 9.74 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 9.67 |
| Mar 25, 2026 | 9.66 |
| Mar 24, 2026 | 9.71 |
| Mar 23, 2026 | 9.81 |
| Mar 20, 2026 | 9.45 |
| Mar 19, 2026 | 9.79 |
| Mar 18, 2026 | 9.53 |
| Mar 17, 2026 | 9.56 |
| Mar 16, 2026 | 9.63 |
| Mar 13, 2026 | 9.58 |
| Mar 12, 2026 | 9.53 |
| Mar 11, 2026 | 9.61 |
| Mar 10, 2026 | 9.75 |
| Mar 9, 2026 | 9.76 |
| Mar 6, 2026 | 9.78 |
| Mar 5, 2026 | 9.86 |
| Mar 4, 2026 | 10.07 |
| Mar 3, 2026 | 10.14 |
| Mar 2, 2026 | 9.93 |
| Feb 27, 2026 | 9.71 |
| Feb 26, 2026 | 10.09 |
| Feb 25, 2026 | 10.16 |
| Feb 24, 2026 | 10.11 |
| Feb 23, 2026 | 10.07 |
| Feb 20, 2026 | 10.14 |
| Feb 19, 2026 | 10.13 |
| Feb 18, 2026 | 10.12 |
| Feb 17, 2026 | 10.33 |
| Feb 13, 2026 | 10.25 |
| Feb 12, 2026 | 10.27 |
| Feb 11, 2026 | 10.17 |
| Feb 10, 2026 | 10.28 |
| Feb 9, 2026 | 10.23 |
| Feb 6, 2026 | 10.29 |
| Feb 5, 2026 | 10.30 |
| Feb 4, 2026 | 10.33 |
| Feb 3, 2026 | 10.31 |
| Feb 2, 2026 | 10.28 |
| Jan 30, 2026 | 10.09 |
| Jan 29, 2026 | 9.98 |
| Jan 28, 2026 | 10.00 |
| Jan 27, 2026 | 10.17 |
| Jan 26, 2026 | 10.20 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 10.17 |
| Jan 21, 2026 | 10.29 |
| Jan 20, 2026 | 9.90 |
| Jan 16, 2026 | 10.11 |
| Jan 15, 2026 | 10.07 |
| Jan 14, 2026 | 10.09 |
| Jan 13, 2026 | 9.97 |
| Jan 12, 2026 | 10.07 |
| Jan 9, 2026 | 10.16 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 9.89 |
| Jan 6, 2026 | 10.04 |
| Jan 5, 2026 | 10.11 |
| Jan 2, 2026 | 10.07 |
| Dec 31, 2025 | 10.09 |
| Dec 30, 2025 | 7.88 |
| Dec 29, 2025 | 7.91 |
| Dec 26, 2025 | 7.90 |
| Dec 24, 2025 | 7.81 |
| Dec 23, 2025 | 7.82 |
| Dec 22, 2025 | 7.88 |
| Dec 19, 2025 | 8.10 |
| Dec 18, 2025 | 8.04 |
| Dec 17, 2025 | 8.06 |
| Dec 16, 2025 | 8.04 |
| Dec 15, 2025 | 7.97 |
| Dec 12, 2025 | 7.85 |
| Dec 11, 2025 | 7.89 |
| Dec 10, 2025 | 7.84 |
| Dec 9, 2025 | 7.74 |
| Dec 8, 2025 | 7.59 |
| Dec 5, 2025 | 7.62 |
| Dec 4, 2025 | 7.84 |
| Dec 3, 2025 | 7.91 |
| Dec 2, 2025 | 7.57 |
| Dec 1, 2025 | 7.64 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.59 |
| Nov 25, 2025 | 7.69 |
| Nov 24, 2025 | 7.49 |
| Nov 21, 2025 | 7.48 |
| Nov 20, 2025 | 7.22 |
| Nov 19, 2025 | 7.28 |
| Nov 18, 2025 | 7.34 |
| Nov 17, 2025 | 7.28 |
| Nov 14, 2025 | 7.37 |
| Nov 13, 2025 | 7.37 |
| Nov 12, 2025 | 7.38 |
| Nov 11, 2025 | 7.59 |
| Nov 10, 2025 | 7.35 |
| Nov 7, 2025 | 7.54 |
| Nov 6, 2025 | 7.30 |
| Nov 5, 2025 | 7.38 |
| Nov 4, 2025 | 7.28 |
| Nov 3, 2025 | 7.41 |
| Oct 31, 2025 | 7.45 |
| Oct 30, 2025 | 7.50 |
| Oct 29, 2025 | 7.42 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.43 |
| Oct 24, 2025 | 7.48 |
| Oct 23, 2025 | 7.47 |
| Oct 22, 2025 | 7.88 |
| Oct 21, 2025 | 7.64 |
| Oct 20, 2025 | 7.77 |
| Oct 17, 2025 | 7.67 |
| Oct 16, 2025 | 7.38 |
| Oct 15, 2025 | 7.79 |
| Oct 14, 2025 | 8.04 |
| Oct 13, 2025 | 7.75 |
| Oct 10, 2025 | 7.60 |
| Oct 9, 2025 | 7.84 |
| Oct 8, 2025 | 7.98 |
| Oct 7, 2025 | 7.77 |
| Oct 6, 2025 | 7.85 |
| Oct 3, 2025 | 8.03 |
| Oct 2, 2025 | 7.91 |
| Oct 1, 2025 | 7.97 |
| Sep 30, 2025 | 7.94 |
| Sep 29, 2025 | 9.41 |
| Sep 26, 2025 | 9.44 |
| Sep 25, 2025 | 9.32 |
| Sep 24, 2025 | 9.56 |
| Sep 23, 2025 | 9.48 |
| Sep 22, 2025 | 9.69 |
| Sep 19, 2025 | 9.89 |
| Sep 18, 2025 | 9.79 |
| Sep 17, 2025 | 9.53 |
| Sep 16, 2025 | 9.65 |
| Sep 15, 2025 | 9.56 |
| Sep 12, 2025 | 9.58 |
| Sep 11, 2025 | 9.61 |
| Sep 10, 2025 | 9.60 |
| Sep 9, 2025 | 9.77 |
| Sep 8, 2025 | 9.63 |
| Sep 5, 2025 | 9.73 |
| Sep 4, 2025 | 9.85 |
| Sep 3, 2025 | 9.67 |
| Sep 2, 2025 | 9.59 |
| Aug 29, 2025 | 9.77 |
| Aug 28, 2025 | 9.71 |
| Aug 27, 2025 | 9.59 |
| Aug 26, 2025 | 9.72 |
| Aug 25, 2025 | 9.61 |
| Aug 22, 2025 | 9.65 |
| Aug 21, 2025 | 9.22 |
| Aug 20, 2025 | 9.35 |
| Aug 19, 2025 | 9.34 |
| Aug 18, 2025 | 9.29 |
| Aug 15, 2025 | 9.34 |
| Aug 14, 2025 | 9.46 |
| Aug 13, 2025 | 9.55 |
| Aug 12, 2025 | 9.64 |
| Aug 11, 2025 | 9.33 |
| Aug 8, 2025 | 9.26 |
| Aug 7, 2025 | 9.18 |
| Aug 6, 2025 | 9.28 |
| Aug 5, 2025 | 9.24 |
| Aug 4, 2025 | 9.04 |
| Aug 1, 2025 | 8.93 |
| Jul 31, 2025 | 9.14 |
| Jul 30, 2025 | 9.46 |
| Jul 29, 2025 | 9.56 |
| Jul 28, 2025 | 9.41 |
| Jul 25, 2025 | 9.43 |
| Jul 24, 2025 | 9.28 |
| Jul 23, 2025 | 9.58 |
| Jul 22, 2025 | 9.51 |
| Jul 21, 2025 | 9.35 |
| Jul 18, 2025 | 9.17 |
| Jul 17, 2025 | 9.00 |
| Jul 16, 2025 | 8.84 |
| Jul 15, 2025 | 8.83 |
| Jul 14, 2025 | 9.22 |
| Jul 11, 2025 | 8.94 |
| Jul 10, 2025 | 9.12 |
| Jul 9, 2025 | 9.16 |
| Jul 8, 2025 | 9.18 |
| Jul 7, 2025 | 9.24 |
| Jul 3, 2025 | 9.28 |
| Jul 2, 2025 | 9.30 |
| Jul 1, 2025 | 9.34 |
| Jun 30, 2025 | 9.12 |
| Jun 27, 2025 | 10.03 |
| Jun 26, 2025 | 10.13 |
| Jun 25, 2025 | 9.94 |
| Jun 24, 2025 | 9.91 |
| Jun 23, 2025 | 10.10 |
| Jun 20, 2025 | 9.97 |
| Jun 18, 2025 | 9.85 |
| Jun 17, 2025 | 9.82 |
| Jun 16, 2025 | 10.09 |
| Jun 13, 2025 | 10.19 |
| Jun 12, 2025 | 10.10 |
| Jun 11, 2025 | 10.08 |
| Jun 10, 2025 | 10.32 |
| Jun 9, 2025 | 10.34 |
| Jun 6, 2025 | 10.18 |
| Jun 5, 2025 | 9.68 |
| Jun 4, 2025 | 9.78 |
| Jun 3, 2025 | 9.76 |
| Jun 2, 2025 | 9.73 |
| May 30, 2025 | 9.88 |
| May 29, 2025 | 10.13 |
| May 28, 2025 | 9.95 |
| May 27, 2025 | 9.98 |
| May 23, 2025 | 9.93 |
| May 22, 2025 | 10.32 |
| May 21, 2025 | 10.64 |
| May 20, 2025 | 10.65 |
| May 19, 2025 | 10.68 |
| May 16, 2025 | 10.61 |
| May 15, 2025 | 10.84 |
| May 14, 2025 | 10.69 |
| May 13, 2025 | 10.64 |
| May 12, 2025 | 10.56 |
| May 9, 2025 | 10.45 |
| May 8, 2025 | 10.54 |
| May 7, 2025 | 10.62 |
| May 6, 2025 | 10.41 |
| May 5, 2025 | 10.65 |
| May 2, 2025 | 10.65 |
| May 1, 2025 | 10.38 |
| Apr 30, 2025 | 10.47 |
| Apr 29, 2025 | 10.62 |
| Apr 28, 2025 | 10.41 |
| Apr 25, 2025 | 10.25 |
| Apr 24, 2025 | 10.36 |
| Apr 23, 2025 | 10.33 |
| Apr 22, 2025 | 10.26 |
| Apr 21, 2025 | 9.71 |
| Apr 17, 2025 | 9.67 |
| Apr 16, 2025 | 9.15 |
| Apr 15, 2025 | 8.97 |
| Apr 14, 2025 | 9.01 |
| Apr 11, 2025 | 8.85 |
| Apr 10, 2025 | 9.01 |
| Apr 9, 2025 | 9.34 |
| Apr 8, 2025 | 9.09 |
| Apr 7, 2025 | 8.94 |
| Apr 4, 2025 | 9.08 |
| Apr 3, 2025 | 9.14 |
| Apr 2, 2025 | 9.50 |
| Apr 1, 2025 | 9.52 |
| Mar 31, 2025 | 9.56 |
| Mar 28, 2025 | 9.98 |
| Mar 27, 2025 | 10.18 |
| Mar 26, 2025 | 9.96 |
| Mar 25, 2025 | 9.88 |
| Mar 24, 2025 | 9.82 |
| Mar 21, 2025 | 9.92 |
| Mar 20, 2025 | 9.92 |
| Mar 19, 2025 | 9.87 |
| Mar 18, 2025 | 9.75 |
| Mar 17, 2025 | 9.79 |
| Mar 14, 2025 | 9.52 |
| Mar 13, 2025 | 9.43 |
| Mar 12, 2025 | 9.49 |
| Mar 11, 2025 | 9.41 |
| Mar 10, 2025 | 9.10 |
| Mar 7, 2025 | 9.11 |
| Mar 6, 2025 | 8.95 |
| Mar 5, 2025 | 9.07 |
| Mar 4, 2025 | 9.38 |
| Mar 3, 2025 | 9.92 |
| Feb 28, 2025 | 9.91 |
| Feb 27, 2025 | 9.88 |
| Feb 26, 2025 | 9.75 |
| Feb 25, 2025 | 9.65 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 10.13 |
| Feb 20, 2025 | 10.35 |
| Feb 19, 2025 | 10.59 |
| Feb 18, 2025 | 10.69 |
| Feb 14, 2025 | 10.73 |
| Feb 13, 2025 | 10.80 |
| Feb 12, 2025 | 10.83 |
| Feb 11, 2025 | 10.79 |
| Feb 10, 2025 | 10.89 |
| Feb 7, 2025 | 10.87 |
| Feb 6, 2025 | 10.83 |
| Feb 5, 2025 | 10.97 |
| Feb 4, 2025 | 11.19 |
| Feb 3, 2025 | 11.20 |
| Jan 31, 2025 | 11.13 |
| Jan 30, 2025 | 11.16 |
| Jan 29, 2025 | 11.00 |
| Jan 28, 2025 | 10.72 |
| Jan 27, 2025 | 10.80 |
| Jan 24, 2025 | 10.59 |
| Jan 23, 2025 | 10.57 |
| Jan 22, 2025 | 10.32 |
| Jan 21, 2025 | 10.36 |
| Jan 17, 2025 | 10.18 |
| Jan 16, 2025 | 9.92 |
| Jan 15, 2025 | 9.88 |
| Jan 14, 2025 | 9.63 |
| Jan 13, 2025 | 9.46 |
| Jan 10, 2025 | 9.87 |
| Jan 8, 2025 | 9.85 |
| Jan 7, 2025 | 10.24 |
| Jan 6, 2025 | 10.29 |
| Jan 3, 2025 | 10.30 |
| Jan 2, 2025 | 10.72 |
| Dec 31, 2024 | 10.92 |
| Dec 30, 2024 | 13.44 |
| Dec 27, 2024 | 13.56 |
| Dec 26, 2024 | 13.53 |
| Dec 24, 2024 | 13.35 |
| Dec 23, 2024 | 13.33 |
| Dec 20, 2024 | 14.18 |
| Dec 19, 2024 | 14.13 |
| Dec 18, 2024 | 14.16 |
| Dec 17, 2024 | 14.52 |
| Dec 16, 2024 | 14.55 |
| Dec 13, 2024 | 14.63 |
| Dec 12, 2024 | 14.55 |
| Dec 11, 2024 | 14.54 |
| Dec 10, 2024 | 14.59 |
| Dec 9, 2024 | 14.64 |
| Dec 6, 2024 | 14.58 |
| Dec 5, 2024 | 14.60 |
| Dec 4, 2024 | 14.69 |
| Dec 3, 2024 | 14.68 |
| Dec 2, 2024 | 14.70 |
| Nov 29, 2024 | 14.14 |
| Nov 27, 2024 | 14.30 |
| Nov 26, 2024 | 14.17 |
| Nov 25, 2024 | 14.07 |
| Nov 22, 2024 | 13.73 |
| Nov 21, 2024 | 13.41 |
| Nov 20, 2024 | 13.23 |
| Nov 19, 2024 | 13.43 |
| Nov 18, 2024 | 13.50 |
| Nov 15, 2024 | 13.44 |
| Nov 14, 2024 | 13.33 |
| Nov 13, 2024 | 13.21 |
| Nov 12, 2024 | 13.33 |
| Nov 11, 2024 | 12.87 |
| Nov 8, 2024 | 12.84 |
| Nov 7, 2024 | 12.79 |
| Nov 6, 2024 | 12.79 |
| Nov 5, 2024 | 12.69 |
| Nov 4, 2024 | 12.76 |
| Nov 1, 2024 | 12.84 |
| Oct 31, 2024 | 12.84 |
| Oct 30, 2024 | 12.84 |
| Oct 29, 2024 | 12.84 |
| Oct 28, 2024 | 12.82 |
| Oct 25, 2024 | 12.84 |
| Oct 24, 2024 | 13.04 |
| Oct 23, 2024 | 12.84 |
| Oct 22, 2024 | 12.84 |
| Oct 21, 2024 | 12.84 |
| Oct 18, 2024 | 13.05 |
| Oct 17, 2024 | 12.94 |
| Oct 16, 2024 | 12.87 |
| Oct 15, 2024 | 12.60 |
| Oct 14, 2024 | 12.72 |
| Oct 11, 2024 | 12.79 |
| Oct 10, 2024 | 12.84 |
| Oct 9, 2024 | 12.84 |
| Oct 8, 2024 | 12.84 |
| Oct 7, 2024 | 12.84 |
| Oct 4, 2024 | 12.81 |
| Oct 3, 2024 | 12.72 |
| Oct 2, 2024 | 12.74 |
| Oct 1, 2024 | 12.74 |
| Sep 30, 2024 | 12.74 |
| Sep 27, 2024 | 13.81 |
| Sep 26, 2024 | 13.79 |
| Sep 25, 2024 | 13.87 |
| Sep 24, 2024 | 13.75 |
| Sep 23, 2024 | 13.82 |
| Sep 20, 2024 | 13.93 |
| Sep 19, 2024 | 13.89 |
| Sep 18, 2024 | 13.92 |
| Sep 17, 2024 | 13.70 |
| Sep 16, 2024 | 13.82 |
| Sep 13, 2024 | 13.65 |
| Sep 12, 2024 | 13.61 |
| Sep 11, 2024 | 13.61 |
| Sep 10, 2024 | 13.60 |
| Sep 9, 2024 | 13.24 |
| Sep 6, 2024 | 13.18 |
| Sep 5, 2024 | 13.61 |
| Sep 4, 2024 | 13.55 |
| Sep 3, 2024 | 13.55 |
| Aug 30, 2024 | 13.52 |
| Aug 29, 2024 | 13.47 |
| Aug 28, 2024 | 13.44 |
| Aug 27, 2024 | 13.47 |
| Aug 26, 2024 | 13.42 |
| Aug 23, 2024 | 13.47 |
| Aug 22, 2024 | 13.25 |
| Aug 21, 2024 | 13.29 |
| Aug 20, 2024 | 13.18 |
| Aug 19, 2024 | 13.27 |
| Aug 16, 2024 | 13.17 |
| Aug 15, 2024 | 13.18 |
| Aug 14, 2024 | 13.06 |
| Aug 13, 2024 | 13.05 |
| Aug 12, 2024 | 13.07 |
| Aug 9, 2024 | 13.14 |
| Aug 8, 2024 | 13.22 |
| Aug 7, 2024 | 13.18 |
| Aug 6, 2024 | 13.01 |
| Aug 5, 2024 | 12.84 |
| Aug 2, 2024 | 13.03 |
| Aug 1, 2024 | 13.18 |
| Jul 31, 2024 | 12.93 |
| Jul 30, 2024 | 13.21 |
| Jul 29, 2024 | 13.22 |
| Jul 26, 2024 | 13.15 |
| Jul 25, 2024 | 13.18 |
| Jul 24, 2024 | 12.94 |
| Jul 23, 2024 | 13.17 |
| Jul 22, 2024 | 12.91 |
| Jul 19, 2024 | 12.65 |
| Jul 18, 2024 | 13.16 |
| Jul 17, 2024 | 13.02 |
| Jul 16, 2024 | 13.21 |
| Jul 15, 2024 | 12.54 |
| Jul 12, 2024 | 12.43 |
| Jul 11, 2024 | 12.32 |
| Jul 10, 2024 | 12.39 |
| Jul 9, 2024 | 12.39 |
| Jul 8, 2024 | 12.30 |
| Jul 5, 2024 | 12.48 |
| Jul 3, 2024 | 12.52 |
| Jul 2, 2024 | 12.43 |
| Jul 1, 2024 | 12.35 |
| Jun 28, 2024 | 13.06 |
| Jun 27, 2024 | 13.01 |
| Jun 26, 2024 | 12.74 |
| Jun 25, 2024 | 12.96 |
| Jun 24, 2024 | 12.85 |
| Jun 21, 2024 | 12.74 |
| Jun 20, 2024 | 12.55 |
| Jun 18, 2024 | 12.63 |
| Jun 17, 2024 | 12.93 |
| Jun 14, 2024 | 12.96 |
| Jun 13, 2024 | 13.01 |
| Jun 12, 2024 | 13.02 |
| Jun 11, 2024 | 12.91 |
| Jun 10, 2024 | 12.68 |
| Jun 6, 2024 | 12.93 |
| Jun 5, 2024 | 12.91 |
| Jun 4, 2024 | 12.85 |
| Jun 3, 2024 | 12.99 |
| May 31, 2024 | 12.41 |
| May 30, 2024 | 12.26 |
| May 29, 2024 | 12.99 |
| May 28, 2024 | 13.24 |
| May 24, 2024 | 13.30 |
| May 23, 2024 | 13.40 |
| May 22, 2024 | 13.25 |
| May 21, 2024 | 13.35 |
| May 20, 2024 | 13.13 |
| May 17, 2024 | 12.85 |
| May 16, 2024 | 12.79 |
| May 15, 2024 | 12.95 |
| May 14, 2024 | 12.57 |
| May 13, 2024 | 12.52 |
| May 10, 2024 | 12.57 |
| May 9, 2024 | 12.62 |
| May 8, 2024 | 12.53 |
| May 7, 2024 | 12.63 |
| May 6, 2024 | 12.73 |
| May 3, 2024 | 12.52 |
| May 2, 2024 | 12.48 |
| May 1, 2024 | 12.26 |
| Apr 30, 2024 | 12.09 |
| Apr 29, 2024 | 11.86 |
| Apr 26, 2024 | 12.03 |
| Apr 25, 2024 | 12.41 |
| Apr 24, 2024 | 13.03 |
| Apr 23, 2024 | 12.89 |
| Apr 22, 2024 | 12.82 |
| Apr 19, 2024 | 13.06 |
| Apr 18, 2024 | 12.87 |
| Apr 17, 2024 | 13.04 |
| Apr 16, 2024 | 12.99 |
| Apr 15, 2024 | 12.63 |
| Apr 12, 2024 | 12.46 |
| Apr 11, 2024 | 12.97 |
| Apr 10, 2024 | 13.07 |
| Apr 9, 2024 | 13.13 |
| Apr 8, 2024 | 13.03 |
| Apr 5, 2024 | 12.96 |
| Apr 4, 2024 | 13.06 |
| Apr 3, 2024 | 12.57 |
| Apr 2, 2024 | 12.87 |
| Apr 1, 2024 | 12.91 |
| Mar 28, 2024 | 11.11 |
| Mar 27, 2024 | 11.10 |
| Mar 26, 2024 | 11.92 |
| Mar 25, 2024 | 12.44 |
| Mar 22, 2024 | 12.48 |
| Mar 21, 2024 | 12.23 |
| Mar 20, 2024 | 12.40 |
| Mar 19, 2024 | 12.96 |
| Mar 18, 2024 | 12.72 |
| Mar 15, 2024 | 12.44 |
| Mar 14, 2024 | 12.89 |
| Mar 13, 2024 | 11.91 |
| Mar 12, 2024 | 11.19 |
| Mar 11, 2024 | 11.15 |
| Mar 8, 2024 | 11.49 |
| Mar 7, 2024 | 11.15 |
| Mar 6, 2024 | 11.48 |
| Mar 5, 2024 | 11.05 |
| Mar 4, 2024 | 11.94 |
| Mar 1, 2024 | 11.57 |
| Feb 29, 2024 | 11.57 |
| Feb 28, 2024 | 11.40 |
| Feb 27, 2024 | 11.24 |
| Feb 26, 2024 | 11.22 |
| Feb 23, 2024 | 11.52 |
| Feb 22, 2024 | 10.81 |
| Feb 21, 2024 | 11.02 |
| Feb 20, 2024 | 11.13 |
| Feb 16, 2024 | 11.34 |
| Feb 15, 2024 | 11.34 |
| Feb 14, 2024 | 11.00 |
| Feb 13, 2024 | 11.24 |
| Feb 12, 2024 | 11.22 |
| Feb 9, 2024 | 10.57 |
| Feb 8, 2024 | 10.22 |
| Feb 7, 2024 | 10.46 |
| Feb 6, 2024 | 10.70 |
| Feb 5, 2024 | 11.16 |
| Feb 2, 2024 | 11.40 |
| Feb 1, 2024 | 11.31 |
| Jan 31, 2024 | 11.51 |
| Jan 30, 2024 | 11.87 |
| Jan 29, 2024 | 11.94 |
| Jan 26, 2024 | 11.72 |
| Jan 25, 2024 | 11.46 |
| Jan 24, 2024 | 11.12 |
| Jan 23, 2024 | 11.17 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.99 |
| Jan 18, 2024 | 10.87 |
| Jan 17, 2024 | 10.94 |
| Jan 16, 2024 | 11.05 |
| Jan 12, 2024 | 11.04 |
| Jan 11, 2024 | 10.79 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 10.77 |
| Jan 8, 2024 | 10.91 |
| Jan 5, 2024 | 10.90 |
| Jan 4, 2024 | 11.24 |
| Jan 3, 2024 | 11.44 |
| Jan 2, 2024 | 11.68 |
| Dec 29, 2023 | 11.78 |
| Dec 28, 2023 | 12.06 |
| Dec 27, 2023 | 11.96 |
| Dec 26, 2023 | 11.92 |
| Dec 22, 2023 | 11.92 |
| Dec 21, 2023 | 11.79 |
| Dec 20, 2023 | 11.79 |
| Dec 19, 2023 | 11.74 |
| Dec 18, 2023 | 11.89 |
| Dec 15, 2023 | 11.92 |
| Dec 14, 2023 | 11.91 |
| Dec 13, 2023 | 11.80 |
| Dec 12, 2023 | 11.71 |
| Dec 11, 2023 | 11.61 |
| Dec 8, 2023 | 11.92 |
| Dec 7, 2023 | 11.90 |
| Dec 6, 2023 | 12.16 |
| Dec 5, 2023 | 11.89 |
| Dec 4, 2023 | 11.66 |
| Dec 1, 2023 | 11.66 |
| Nov 30, 2023 | 11.66 |
| Nov 29, 2023 | 11.52 |
| Nov 27, 2023 | 11.49 |
| Nov 24, 2023 | 11.46 |
| Nov 22, 2023 | 11.43 |
| Nov 21, 2023 | 11.06 |
| Nov 20, 2023 | 11.41 |
| Nov 17, 2023 | 11.25 |
| Nov 16, 2023 | 11.25 |
| Nov 15, 2023 | 10.97 |
| Nov 14, 2023 | 11.29 |
| Nov 13, 2023 | 10.71 |
| Nov 10, 2023 | 10.74 |
| Nov 9, 2023 | 10.62 |
| Nov 8, 2023 | 10.64 |
| Nov 7, 2023 | 10.36 |
| Nov 6, 2023 | 10.26 |
| Nov 3, 2023 | 10.04 |
| Nov 2, 2023 | 10.03 |
| Nov 1, 2023 | 10.04 |
| Oct 31, 2023 | 10.01 |
| Oct 30, 2023 | 10.18 |
| Oct 27, 2023 | 10.03 |
| Oct 26, 2023 | 9.85 |
| Oct 25, 2023 | 9.97 |
| Oct 24, 2023 | 9.96 |
| Oct 23, 2023 | 9.71 |
| Oct 20, 2023 | 9.82 |
| Oct 19, 2023 | 9.88 |
| Oct 18, 2023 | 10.39 |
| Oct 17, 2023 | 10.14 |
| Oct 16, 2023 | 10.09 |
| Oct 13, 2023 | 10.33 |
| Oct 12, 2023 | 10.71 |
| Oct 11, 2023 | 10.68 |
| Oct 10, 2023 | 11.03 |
| Oct 9, 2023 | 10.98 |
| Oct 6, 2023 | 10.84 |
| Oct 5, 2023 | 10.74 |
| Oct 4, 2023 | 10.94 |
| Oct 3, 2023 | 11.06 |
| Oct 2, 2023 | 11.26 |
| Sep 29, 2023 | 9.27 |
| Sep 28, 2023 | 9.18 |
| Sep 27, 2023 | 9.21 |
| Sep 26, 2023 | 9.25 |
| Sep 25, 2023 | 9.27 |
| Sep 22, 2023 | 9.46 |
| Sep 21, 2023 | 9.51 |
| Sep 20, 2023 | 9.50 |
| Sep 19, 2023 | 9.51 |
| Sep 18, 2023 | 9.56 |
| Sep 15, 2023 | 9.56 |
| Sep 14, 2023 | 9.55 |
| Sep 13, 2023 | 9.35 |
| Sep 12, 2023 | 9.44 |
| Sep 11, 2023 | 9.27 |
| Sep 8, 2023 | 9.26 |
| Sep 7, 2023 | 9.26 |
| Sep 6, 2023 | 9.24 |
| Sep 5, 2023 | 9.36 |
| Sep 1, 2023 | 9.48 |
| Aug 31, 2023 | 9.46 |
| Aug 30, 2023 | 9.45 |
| Aug 29, 2023 | 9.42 |
| Aug 28, 2023 | 9.30 |
| Aug 25, 2023 | 9.27 |
| Aug 24, 2023 | 9.44 |
| Aug 23, 2023 | 9.40 |
| Aug 22, 2023 | 9.26 |
| Aug 21, 2023 | 9.36 |
| Aug 18, 2023 | 9.38 |
| Aug 17, 2023 | 9.44 |
| Aug 16, 2023 | 9.56 |
| Aug 15, 2023 | 9.43 |
| Aug 14, 2023 | 9.65 |
| Aug 11, 2023 | 9.75 |
| Aug 10, 2023 | 9.71 |
| Aug 9, 2023 | 9.79 |
| Aug 8, 2023 | 9.59 |
| Aug 7, 2023 | 9.71 |
| Aug 4, 2023 | 9.77 |
| Aug 3, 2023 | 9.86 |
| Aug 2, 2023 | 9.51 |
| Aug 1, 2023 | 9.83 |
| Jul 31, 2023 | 9.81 |
| Jul 28, 2023 | 9.87 |
| Jul 27, 2023 | 9.65 |
| Jul 26, 2023 | 9.83 |
| Jul 25, 2023 | 9.94 |
| Jul 24, 2023 | 10.23 |
| Jul 21, 2023 | 9.99 |
| Jul 20, 2023 | 9.81 |
| Jul 19, 2023 | 9.73 |
| Jul 18, 2023 | 9.56 |
| Jul 17, 2023 | 9.21 |
| Jul 14, 2023 | 9.11 |
| Jul 13, 2023 | 9.18 |
| Jul 12, 2023 | 9.18 |
| Jul 11, 2023 | 8.90 |
| Jul 10, 2023 | 9.04 |
| Jul 7, 2023 | 9.07 |
| Jul 6, 2023 | 9.13 |
| Jul 5, 2023 | 9.27 |
| Jul 3, 2023 | 9.02 |
| Jun 30, 2023 | 9.18 |
| Jun 29, 2023 | 7.43 |
| Jun 28, 2023 | 7.35 |
| Jun 26, 2023 | 7.43 |
| Jun 23, 2023 | 7.47 |
| Jun 22, 2023 | 7.48 |
| Jun 21, 2023 | 7.44 |
| Jun 20, 2023 | 7.44 |
| Jun 16, 2023 | 7.58 |
| Jun 15, 2023 | 7.58 |
| Jun 14, 2023 | 7.45 |
| Jun 13, 2023 | 7.45 |
| Jun 12, 2023 | 7.45 |
| Jun 9, 2023 | 7.57 |
| Jun 8, 2023 | 7.60 |
| Jun 7, 2023 | 7.63 |
| Jun 6, 2023 | 7.68 |
| Jun 5, 2023 | 7.62 |
| Jun 2, 2023 | 7.71 |
| Jun 1, 2023 | 7.74 |
| May 31, 2023 | 7.57 |
| May 30, 2023 | 7.58 |
| May 26, 2023 | 7.56 |
| May 25, 2023 | 7.49 |
| May 24, 2023 | 7.64 |
| May 23, 2023 | 7.55 |
| May 22, 2023 | 7.56 |
| May 19, 2023 | 7.18 |
| May 18, 2023 | 6.68 |
| May 17, 2023 | 6.73 |
| May 16, 2023 | 6.65 |
| May 15, 2023 | 6.88 |
| May 12, 2023 | 6.53 |
| May 11, 2023 | 6.42 |
| May 10, 2023 | 6.20 |
| May 9, 2023 | 6.20 |
| May 8, 2023 | 6.29 |
| May 5, 2023 | 6.24 |
| May 4, 2023 | 5.90 |
| May 3, 2023 | 6.10 |
| May 2, 2023 | 6.08 |
| May 1, 2023 | 6.39 |
| Apr 28, 2023 | 6.73 |
| Apr 27, 2023 | 6.42 |
| Apr 26, 2023 | 6.63 |
| Apr 25, 2023 | 6.44 |
| Apr 24, 2023 | 6.65 |
| Apr 21, 2023 | 6.60 |
| Apr 20, 2023 | 6.61 |
| Apr 19, 2023 | 6.61 |
| Apr 18, 2023 | 6.66 |
| Apr 17, 2023 | 6.67 |
| Apr 14, 2023 | 6.51 |
| Apr 13, 2023 | 6.61 |
| Apr 12, 2023 | 6.70 |
| Apr 11, 2023 | 6.70 |
| Apr 10, 2023 | 6.67 |
| Apr 6, 2023 | 6.76 |
| Apr 5, 2023 | 6.70 |
| Apr 4, 2023 | 6.82 |
| Apr 3, 2023 | 6.84 |
| Mar 31, 2023 | 6.98 |
| Mar 30, 2023 | 6.78 |
| Mar 29, 2023 | 6.81 |
| Mar 28, 2023 | 6.92 |
| Mar 27, 2023 | 6.81 |
| Mar 24, 2023 | 6.91 |
| Mar 23, 2023 | 6.79 |
| Mar 22, 2023 | 6.79 |
| Mar 21, 2023 | 7.01 |
| Mar 20, 2023 | 7.00 |
| Mar 17, 2023 | 7.22 |
| Mar 16, 2023 | 7.64 |
| Mar 15, 2023 | 7.67 |
| Mar 14, 2023 | 7.33 |
| Mar 13, 2023 | 7.10 |
| Mar 10, 2023 | 7.68 |
| Mar 9, 2023 | 8.08 |
| Mar 8, 2023 | 8.31 |
| Mar 7, 2023 | 8.30 |
| Mar 6, 2023 | 8.78 |
| Mar 3, 2023 | 8.86 |
| Mar 2, 2023 | 9.03 |
| Mar 1, 2023 | 8.97 |
| Feb 28, 2023 | 8.91 |
| Feb 27, 2023 | 8.96 |
| Feb 24, 2023 | 8.96 |
| Feb 23, 2023 | 8.98 |
| Feb 22, 2023 | 8.99 |
| Feb 21, 2023 | 9.11 |
| Feb 17, 2023 | 9.08 |
| Feb 16, 2023 | 9.06 |
| Feb 15, 2023 | 9.15 |
| Feb 14, 2023 | 9.21 |
| Feb 13, 2023 | 9.06 |
| Feb 10, 2023 | 9.11 |
| Feb 9, 2023 | 9.00 |
| Feb 8, 2023 | 9.12 |
| Feb 7, 2023 | 9.07 |
| Feb 6, 2023 | 9.05 |
| Feb 3, 2023 | 8.95 |
| Feb 2, 2023 | 8.86 |
| Feb 1, 2023 | 8.82 |
| Jan 31, 2023 | 8.79 |
| Jan 30, 2023 | 8.92 |
| Jan 27, 2023 | 9.04 |
| Jan 26, 2023 | 9.25 |
| Jan 25, 2023 | 9.15 |
| Jan 24, 2023 | 8.91 |
| Jan 23, 2023 | 8.97 |
| Jan 20, 2023 | 8.97 |
| Jan 19, 2023 | 8.98 |
| Jan 18, 2023 | 8.98 |
| Jan 17, 2023 | 8.89 |
| Jan 13, 2023 | 8.93 |
| Jan 12, 2023 | 8.93 |
| Jan 11, 2023 | 8.94 |
| Jan 10, 2023 | 8.92 |
| Jan 9, 2023 | 8.81 |
| Jan 6, 2023 | 8.82 |
| Jan 5, 2023 | 8.83 |
| Jan 4, 2023 | 8.78 |
| Jan 3, 2023 | 8.78 |
| Dec 30, 2022 | 153.35 |
| Dec 29, 2022 | 153.23 |
| Dec 28, 2022 | 153.23 |
| Dec 27, 2022 | 144.51 |
| Dec 23, 2022 | 144.39 |
| Dec 22, 2022 | 144.39 |
| Dec 21, 2022 | 145.80 |
| Dec 20, 2022 | 146.98 |
| Dec 19, 2022 | 149.58 |
| Dec 16, 2022 | 149.58 |
| Dec 15, 2022 | 148.63 |
| Dec 14, 2022 | 150.40 |
| Dec 13, 2022 | 150.99 |
| Dec 12, 2022 | 151.24 |
| Dec 9, 2022 | 152.05 |
| Dec 8, 2022 | 153.23 |
| Dec 6, 2022 | 150.40 |
| Dec 5, 2022 | 150.99 |
| Dec 2, 2022 | 152.23 |
| Dec 1, 2022 | 151.58 |
| Nov 30, 2022 | 152.29 |
| Nov 29, 2022 | 153.47 |
| Nov 28, 2022 | 153.94 |
| Nov 25, 2022 | 156.65 |
| Nov 23, 2022 | 155.00 |
| Nov 22, 2022 | 153.47 |
| Nov 21, 2022 | 156.53 |
| Nov 18, 2022 | 155.47 |
| Nov 17, 2022 | 155.59 |
| Nov 16, 2022 | 150.52 |
| Nov 15, 2022 | 156.06 |
| Nov 14, 2022 | 157.53 |
| Nov 11, 2022 | 158.77 |
| Nov 10, 2022 | 157.24 |
| Nov 9, 2022 | 155.00 |
| Nov 8, 2022 | 155.35 |
| Nov 7, 2022 | 155.00 |
| Nov 4, 2022 | 154.88 |
| Nov 3, 2022 | 156.18 |
| Nov 2, 2022 | 156.30 |
| Nov 1, 2022 | 156.77 |
| Oct 31, 2022 | 154.65 |
| Oct 28, 2022 | 155.03 |
| Oct 27, 2022 | 155.18 |
| Oct 26, 2022 | 155.94 |
| Oct 25, 2022 | 155.64 |
| Oct 24, 2022 | 154.53 |
| Oct 21, 2022 | 155.23 |
| Oct 20, 2022 | 159.36 |
| Oct 19, 2022 | 158.53 |
| Oct 18, 2022 | 160.30 |
| Oct 17, 2022 | 160.19 |
| Oct 14, 2022 | 159.12 |
| Oct 13, 2022 | 159.12 |
| Oct 12, 2022 | 159.12 |
| Oct 11, 2022 | 157.47 |
| Oct 10, 2022 | 159.36 |
| Oct 7, 2022 | 159.60 |
| Oct 6, 2022 | 161.14 |
| Oct 5, 2022 | 161.60 |
| Oct 4, 2022 | 161.48 |
| Sep 30, 2022 | 158.30 |
| Sep 29, 2022 | 75.59 |
| Sep 28, 2022 | 75.25 |
| Sep 27, 2022 | 75.65 |
| Sep 26, 2022 | 76.09 |
| Sep 23, 2022 | 76.48 |
| Sep 22, 2022 | 77.30 |
| Sep 21, 2022 | 77.21 |
| Sep 20, 2022 | 77.21 |
| Sep 19, 2022 | 78.11 |
| Sep 16, 2022 | 78.33 |
| Sep 15, 2022 | 78.22 |
| Sep 14, 2022 | 77.27 |
| Sep 13, 2022 | 77.77 |
| Sep 12, 2022 | 77.49 |
| Sep 9, 2022 | 78.33 |
| Sep 8, 2022 | 78.39 |
| Sep 7, 2022 | 78.72 |
| Sep 6, 2022 | 79.28 |
| Sep 2, 2022 | 77.32 |
| Sep 1, 2022 | 78.61 |
| Aug 31, 2022 | 78.44 |
| Aug 30, 2022 | 77.83 |
| Aug 29, 2022 | 78.33 |
| Aug 26, 2022 | 79.67 |
| Aug 25, 2022 | 79.06 |
| Aug 24, 2022 | 79.17 |
| Aug 23, 2022 | 78.89 |
| Aug 22, 2022 | 80.34 |
| Aug 19, 2022 | 78.39 |
| Aug 18, 2022 | 79.28 |
| Aug 16, 2022 | 79.79 |
| Aug 15, 2022 | 80.12 |
| Aug 12, 2022 | 80.01 |
| Aug 11, 2022 | 81.02 |
| Aug 10, 2022 | 80.29 |
| Aug 9, 2022 | 79.73 |
| Aug 8, 2022 | 79.45 |
| Aug 5, 2022 | 79.45 |
| Aug 4, 2022 | 78.78 |
| Aug 3, 2022 | 78.44 |
| Aug 2, 2022 | 78.33 |
| Aug 1, 2022 | 77.83 |
| Jul 29, 2022 | 77.27 |
| Jul 28, 2022 | 77.49 |
| Jul 27, 2022 | 80.01 |
| Jul 26, 2022 | 76.93 |
| Jul 25, 2022 | 75.76 |
| Jul 22, 2022 | 75.03 |
| Jul 21, 2022 | 75.53 |
| Jul 20, 2022 | 75.70 |
| Jul 19, 2022 | 76.65 |
| Jul 18, 2022 | 76.65 |
| Jul 15, 2022 | 75.31 |
| Jul 14, 2022 | 75.03 |
| Jul 13, 2022 | 76.43 |
| Jul 12, 2022 | 76.37 |
| Jul 11, 2022 | 77.21 |
| Jul 8, 2022 | 77.04 |
| Jul 7, 2022 | 77.21 |
| Jul 6, 2022 | 75.76 |
| Jul 5, 2022 | 77.10 |
| Jul 1, 2022 | 76.04 |
| Jun 30, 2022 | 78.22 |
| Jun 29, 2022 | -44.92 |
| Jun 28, 2022 | -44.86 |
| Jun 27, 2022 | -43.71 |
| Jun 24, 2022 | -42.14 |
| Jun 23, 2022 | -42.01 |
| Jun 22, 2022 | -43.10 |
| Jun 21, 2022 | -42.73 |
| Jun 17, 2022 | -42.94 |
| Jun 16, 2022 | -42.14 |
| Jun 15, 2022 | -43.96 |
| Jun 14, 2022 | -44.06 |
| Jun 13, 2022 | -44.25 |
| Jun 10, 2022 | -47.00 |
| Jun 9, 2022 | -48.19 |
| Jun 8, 2022 | -48.35 |
| Jun 7, 2022 | -48.19 |
| Jun 6, 2022 | -48.70 |
| Jun 3, 2022 | -48.35 |
| Jun 2, 2022 | -48.54 |
| Jun 1, 2022 | -47.90 |
| May 31, 2022 | -48.86 |
| May 27, 2022 | -48.96 |
| May 26, 2022 | -48.06 |
| May 25, 2022 | -48.06 |
| May 24, 2022 | -47.29 |
| May 23, 2022 | -47.74 |
| May 20, 2022 | -47.45 |
| May 19, 2022 | -48.26 |
| May 18, 2022 | -48.09 |
| May 17, 2022 | -49.02 |
| May 16, 2022 | -47.74 |
| May 13, 2022 | -48.03 |
| May 12, 2022 | -48.09 |
| May 11, 2022 | -48.75 |
| May 10, 2022 | -49.06 |
| May 9, 2022 | -49.73 |
| May 6, 2022 | -51.09 |
| May 5, 2022 | -51.11 |
| May 4, 2022 | -51.30 |
| May 3, 2022 | -51.40 |
| May 2, 2022 | -50.34 |
| Apr 29, 2022 | -52.48 |
| Apr 28, 2022 | -51.91 |
| Apr 27, 2022 | -51.59 |
| Apr 26, 2022 | -51.33 |
| Apr 25, 2022 | -51.78 |
| Apr 22, 2022 | -52.42 |
| Apr 21, 2022 | -53.85 |
| Apr 20, 2022 | -53.70 |
| Apr 19, 2022 | -53.83 |
| Apr 18, 2022 | -53.64 |
| Apr 14, 2022 | -53.35 |
| Apr 13, 2022 | -54.12 |
| Apr 12, 2022 | -53.67 |
| Apr 11, 2022 | -53.61 |
| Apr 8, 2022 | -53.99 |
| Apr 7, 2022 | -54.05 |
| Apr 6, 2022 | -54.05 |
| Apr 5, 2022 | -54.47 |
| Apr 4, 2022 | -54.28 |
| Apr 1, 2022 | -53.99 |
| Mar 31, 2022 | -54.66 |
| Mar 30, 2022 | -21.32 |
| Mar 29, 2022 | -21.04 |
| Mar 28, 2022 | -21.23 |
| Mar 25, 2022 | -21.63 |
| Mar 24, 2022 | -21.79 |
| Mar 23, 2022 | -21.93 |
| Mar 22, 2022 | -22.25 |
| Mar 21, 2022 | -21.80 |
| Mar 18, 2022 | -21.79 |
| Mar 17, 2022 | -22.10 |
| Mar 16, 2022 | -21.30 |
| Mar 15, 2022 | -21.08 |
| Mar 14, 2022 | -20.94 |
| Mar 11, 2022 | -21.15 |
| Mar 10, 2022 | -21.29 |
| Mar 9, 2022 | -21.27 |
| Mar 8, 2022 | -21.74 |
| Mar 7, 2022 | -22.10 |
| Mar 4, 2022 | -22.40 |
| Mar 3, 2022 | -22.10 |
| Mar 2, 2022 | -21.74 |
| Mar 1, 2022 | -21.71 |
| Feb 28, 2022 | -21.81 |
| Feb 25, 2022 | -21.13 |
| Feb 24, 2022 | -20.86 |
| Feb 23, 2022 | -20.84 |
| Feb 22, 2022 | -20.73 |
| Feb 18, 2022 | -20.83 |
| Feb 17, 2022 | -20.71 |
| Feb 16, 2022 | -20.86 |
| Feb 15, 2022 | -20.84 |
| Feb 14, 2022 | -20.36 |
| Feb 11, 2022 | -20.63 |
| Feb 10, 2022 | -20.56 |
| Feb 9, 2022 | -20.73 |
| Feb 8, 2022 | -20.49 |
| Feb 7, 2022 | -20.54 |
| Feb 4, 2022 | -20.54 |
| Feb 3, 2022 | -20.49 |
| Feb 2, 2022 | -20.76 |
| Feb 1, 2022 | -20.30 |
| Jan 31, 2022 | -20.05 |
| Jan 27, 2022 | -19.92 |
| Jan 26, 2022 | -19.82 |
| Jan 25, 2022 | -19.93 |
| Jan 24, 2022 | -20.22 |
| Jan 21, 2022 | -19.82 |
| Jan 20, 2022 | -20.18 |
| Jan 19, 2022 | -20.22 |
| Jan 18, 2022 | -20.17 |
| Jan 13, 2022 | -20.01 |
| Jan 12, 2022 | -20.00 |
| Jan 11, 2022 | -20.02 |
| Jan 10, 2022 | -20.26 |
| Jan 7, 2022 | -20.32 |
| Jan 6, 2022 | -20.36 |
| Jan 5, 2022 | -20.02 |
| Jan 4, 2022 | -20.02 |
| Jan 3, 2022 | -20.05 |
| Dec 31, 2021 | -19.98 |
| Dec 30, 2021 | 17.22 |
| Dec 29, 2021 | 17.18 |
| Dec 28, 2021 | 17.22 |
| Dec 27, 2021 | 17.13 |
| Dec 23, 2021 | 17.24 |
| Dec 22, 2021 | 17.19 |
| Dec 21, 2021 | 17.26 |
| Dec 20, 2021 | 17.10 |
| Dec 17, 2021 | 17.18 |
| Dec 16, 2021 | 17.38 |
| Dec 15, 2021 | 17.03 |
| Dec 14, 2021 | 17.41 |
| Dec 13, 2021 | 17.40 |
| Dec 10, 2021 | 17.38 |
| Dec 9, 2021 | 17.27 |
| Dec 8, 2021 | 17.19 |
| Dec 7, 2021 | 17.30 |
| Dec 6, 2021 | 17.30 |
| Dec 3, 2021 | 17.26 |
| Dec 2, 2021 | 17.20 |
| Dec 1, 2021 | 17.18 |
| Nov 30, 2021 | 17.20 |
| Nov 29, 2021 | 17.32 |
| Nov 26, 2021 | 17.59 |
| Nov 24, 2021 | 17.65 |
| Nov 23, 2021 | 17.28 |
| Nov 22, 2021 | 17.62 |
| Nov 19, 2021 | 17.42 |
| Nov 18, 2021 | 17.40 |
| Nov 17, 2021 | 17.45 |
| Nov 16, 2021 | 17.18 |
| Nov 15, 2021 | 17.20 |
| Nov 12, 2021 | 17.00 |
| Nov 11, 2021 | 17.23 |
| Nov 10, 2021 | 17.16 |
| Nov 9, 2021 | 17.18 |
| Nov 8, 2021 | 17.18 |
| Nov 5, 2021 | 17.12 |
| Nov 4, 2021 | 17.37 |
| Nov 3, 2021 | 17.00 |
| Nov 2, 2021 | 17.13 |
| Nov 1, 2021 | 17.07 |
| Oct 29, 2021 | 17.02 |
| Oct 28, 2021 | 16.83 |
| Oct 27, 2021 | 16.85 |
| Oct 26, 2021 | 16.98 |
| Oct 25, 2021 | 16.54 |
| Oct 22, 2021 | 16.60 |
| Oct 21, 2021 | 16.64 |
| Oct 20, 2021 | 16.70 |
| Oct 19, 2021 | 16.66 |
| Oct 18, 2021 | 16.49 |
| Oct 15, 2021 | 16.49 |
| Oct 14, 2021 | 16.64 |
| Oct 13, 2021 | 16.89 |
| Oct 12, 2021 | 16.55 |
| Oct 11, 2021 | 16.69 |
| Oct 8, 2021 | 16.77 |
| Oct 7, 2021 | 16.79 |
| Oct 6, 2021 | 16.74 |
| Oct 5, 2021 | 16.73 |
| Oct 4, 2021 | 16.88 |
| Oct 1, 2021 | 16.74 |
| Sep 30, 2021 | 16.87 |
| Sep 29, 2021 | 37.46 |
| Sep 28, 2021 | 37.20 |
| Sep 27, 2021 | 37.06 |
| Sep 24, 2021 | 36.58 |
| Sep 23, 2021 | 36.39 |
| Sep 22, 2021 | 36.20 |
| Sep 21, 2021 | 36.77 |
| Sep 20, 2021 | 36.87 |
| Sep 17, 2021 | 37.49 |
| Sep 16, 2021 | 36.44 |
| Sep 15, 2021 | 36.60 |
| Sep 14, 2021 | 36.48 |
| Sep 13, 2021 | 36.60 |
| Sep 10, 2021 | 36.46 |
| Sep 9, 2021 | 36.84 |
| Sep 8, 2021 | 37.06 |
| Sep 7, 2021 | 36.60 |
| Sep 3, 2021 | 36.58 |
| Sep 2, 2021 | 36.75 |
| Sep 1, 2021 | 36.39 |
| Aug 31, 2021 | 36.44 |
| Aug 30, 2021 | 37.08 |
| Aug 27, 2021 | 36.75 |
| Aug 26, 2021 | 36.84 |
| Aug 25, 2021 | 37.01 |
| Aug 24, 2021 | 36.96 |
| Aug 23, 2021 | 37.46 |
| Aug 20, 2021 | 37.65 |
| Aug 19, 2021 | 37.06 |
| Aug 18, 2021 | 37.41 |
| Aug 17, 2021 | 37.75 |
| Aug 16, 2021 | 37.68 |
| Aug 13, 2021 | 37.65 |
| Aug 12, 2021 | 37.77 |
| Aug 11, 2021 | 37.77 |
| Aug 10, 2021 | 37.63 |
| Aug 9, 2021 | 36.94 |
| Aug 6, 2021 | 36.72 |
| Aug 5, 2021 | 36.27 |
| Aug 4, 2021 | 35.98 |
| Aug 3, 2021 | 36.20 |
| Aug 2, 2021 | 36.17 |
| Jul 30, 2021 | 36.08 |
| Jul 29, 2021 | 36.25 |
| Jul 28, 2021 | 36.25 |
| Jul 27, 2021 | 36.10 |
| Jul 26, 2021 | 36.41 |
| Jul 23, 2021 | 36.60 |
| Jul 22, 2021 | 35.79 |
| Jul 21, 2021 | 36.10 |
| Jul 20, 2021 | 36.29 |
| Jul 19, 2021 | 35.10 |
| Jul 16, 2021 | 35.58 |
| Jul 15, 2021 | 36.15 |
| Jul 14, 2021 | 35.41 |
| Jul 13, 2021 | 35.29 |
| Jul 12, 2021 | 35.24 |
| Jul 9, 2021 | 35.08 |
| Jul 8, 2021 | 34.46 |
| Jul 7, 2021 | 34.89 |
| Jul 6, 2021 | 34.70 |
| Jul 2, 2021 | 35.74 |
| Jul 1, 2021 | 35.63 |
| Jun 30, 2021 | 35.53 |
| Jun 29, 2021 | 25.87 |
| Jun 28, 2021 | 25.49 |
| Jun 25, 2021 | 24.95 |
| Jun 24, 2021 | 24.67 |
| Jun 23, 2021 | 24.55 |
| Jun 22, 2021 | 24.72 |
| Jun 21, 2021 | 24.69 |
| Jun 18, 2021 | 24.44 |
| Jun 17, 2021 | 24.99 |
| Jun 16, 2021 | 25.23 |
| Jun 15, 2021 | 25.02 |
| Jun 14, 2021 | 24.99 |
| Jun 11, 2021 | 25.23 |
| Jun 10, 2021 | 25.26 |
| Jun 9, 2021 | 25.39 |
| Jun 8, 2021 | 25.39 |
| Jun 7, 2021 | 25.16 |
| Jun 4, 2021 | 25.07 |
| Jun 3, 2021 | 25.16 |
| Jun 2, 2021 | 25.40 |
| Jun 1, 2021 | 25.72 |
| May 28, 2021 | 25.47 |
| May 27, 2021 | 25.37 |
| May 26, 2021 | 25.11 |
| May 25, 2021 | 24.64 |
| May 24, 2021 | 25.51 |
| May 21, 2021 | 25.58 |
| May 20, 2021 | 25.11 |
| May 19, 2021 | 24.41 |
| May 18, 2021 | 24.44 |
| May 17, 2021 | 24.27 |
| May 14, 2021 | 24.22 |
| May 13, 2021 | 24.10 |
| May 12, 2021 | 23.43 |
| May 11, 2021 | 23.50 |
| May 10, 2021 | 23.71 |
| May 7, 2021 | 23.73 |
| May 6, 2021 | 24.10 |
| May 5, 2021 | 23.99 |
| May 4, 2021 | 24.04 |
| May 3, 2021 | 24.10 |
| Apr 30, 2021 | 23.83 |
| Apr 29, 2021 | 23.90 |
| Apr 28, 2021 | 24.01 |
| Apr 27, 2021 | 24.01 |
| Apr 26, 2021 | 24.15 |
| Apr 23, 2021 | 24.17 |
| Apr 22, 2021 | 24.08 |
| Apr 21, 2021 | 23.96 |
| Apr 20, 2021 | 23.94 |
| Apr 19, 2021 | 25.30 |
| Apr 16, 2021 | 25.19 |
| Apr 15, 2021 | 24.83 |
| Apr 14, 2021 | 24.43 |
| Apr 13, 2021 | 24.43 |
| Apr 12, 2021 | 24.50 |
| Apr 9, 2021 | 24.25 |
| Apr 8, 2021 | 24.36 |
| Apr 7, 2021 | 23.38 |
| Apr 6, 2021 | 23.36 |
| Apr 5, 2021 | 23.75 |
| Apr 1, 2021 | 24.17 |
| Mar 31, 2021 | 23.64 |
| Mar 30, 2021 | 12.45 |
| Mar 29, 2021 | 12.35 |
| Mar 26, 2021 | 12.62 |
| Mar 25, 2021 | 12.43 |
| Mar 24, 2021 | 12.19 |
| Mar 23, 2021 | 12.12 |
| Mar 22, 2021 | 12.38 |
| Mar 19, 2021 | 13.10 |
| Mar 18, 2021 | 12.39 |
| Mar 17, 2021 | 12.35 |
| Mar 16, 2021 | 12.39 |
| Mar 15, 2021 | 12.91 |
| Mar 12, 2021 | 13.15 |
| Mar 11, 2021 | 13.05 |
| Mar 10, 2021 | 12.95 |
| Mar 9, 2021 | 12.79 |
| Mar 8, 2021 | 12.75 |
| Mar 5, 2021 | 12.63 |
| Mar 4, 2021 | 12.51 |
| Mar 3, 2021 | 12.54 |
| Mar 2, 2021 | 12.28 |
| Mar 1, 2021 | 12.37 |
| Feb 26, 2021 | 11.94 |
| Feb 25, 2021 | 12.01 |
| Feb 24, 2021 | 12.73 |
| Feb 23, 2021 | 12.31 |
| Feb 22, 2021 | 11.87 |
| Feb 19, 2021 | 11.87 |
| Feb 18, 2021 | 11.64 |
| Feb 17, 2021 | 12.00 |
| Feb 16, 2021 | 12.10 |
| Feb 12, 2021 | 12.19 |
| Feb 11, 2021 | 12.10 |
| Feb 10, 2021 | 12.00 |
| Feb 9, 2021 | 12.10 |
| Feb 8, 2021 | 11.94 |
| Feb 5, 2021 | 11.90 |
| Feb 4, 2021 | 11.90 |
| Feb 3, 2021 | 11.81 |
| Feb 2, 2021 | 11.83 |
| Feb 1, 2021 | 11.69 |
| Jan 29, 2021 | 11.56 |
| Jan 28, 2021 | 11.74 |
| Jan 27, 2021 | 11.69 |
| Jan 26, 2021 | 12.06 |
| Jan 25, 2021 | 12.21 |
| Jan 22, 2021 | 12.36 |
| Jan 21, 2021 | 12.20 |
| Jan 20, 2021 | 12.26 |
| Jan 19, 2021 | 12.33 |
| Jan 15, 2021 | 12.39 |
| Jan 14, 2021 | 12.58 |
| Jan 13, 2021 | 12.42 |
| Jan 12, 2021 | 12.53 |
| Jan 11, 2021 | 12.37 |
| Jan 8, 2021 | 12.48 |
| Jan 7, 2021 | 12.73 |
| Jan 6, 2021 | 12.68 |
| Jan 5, 2021 | 12.48 |
| Jan 4, 2021 | 12.37 |
| Dec 31, 2020 | 12.47 |
| Dec 30, 2020 | 20.46 |
| Dec 29, 2020 | 20.40 |
| Dec 28, 2020 | 20.13 |
| Dec 24, 2020 | 19.84 |
| Dec 23, 2020 | 20.16 |
| Dec 22, 2020 | 19.44 |
| Dec 21, 2020 | 19.59 |
| Dec 18, 2020 | 20.18 |
| Dec 17, 2020 | 20.06 |
| Dec 16, 2020 | 19.66 |
| Dec 15, 2020 | 19.65 |
| Dec 14, 2020 | 19.03 |
| Dec 11, 2020 | 19.54 |
| Dec 10, 2020 | 19.72 |
| Dec 9, 2020 | 19.78 |
| Dec 8, 2020 | 19.87 |
| Dec 7, 2020 | 19.28 |
| Dec 4, 2020 | 19.38 |
| Dec 3, 2020 | 19.25 |
| Dec 2, 2020 | 19.12 |
| Dec 1, 2020 | 18.78 |
| Nov 30, 2020 | 18.46 |
| Nov 27, 2020 | 19.50 |
| Nov 25, 2020 | 19.62 |
| Nov 24, 2020 | 19.69 |
| Nov 23, 2020 | 19.18 |
| Nov 20, 2020 | 19.07 |
| Nov 19, 2020 | 19.56 |
| Nov 18, 2020 | 19.21 |
| Nov 17, 2020 | 18.94 |
| Nov 16, 2020 | 19.12 |
| Nov 13, 2020 | 18.28 |
| Nov 12, 2020 | 18.34 |
| Nov 11, 2020 | 18.68 |
| Nov 10, 2020 | 18.18 |
| Nov 9, 2020 | 17.00 |
| Nov 6, 2020 | 16.34 |
| Nov 5, 2020 | 16.48 |
| Nov 4, 2020 | 16.19 |
| Nov 3, 2020 | 16.78 |
| Nov 2, 2020 | 16.41 |
| Oct 30, 2020 | 16.12 |
| Oct 29, 2020 | 16.19 |
| Oct 28, 2020 | 16.38 |
| Oct 27, 2020 | 16.62 |
| Oct 26, 2020 | 16.60 |
| Oct 23, 2020 | 16.69 |
| Oct 22, 2020 | 16.54 |
| Oct 21, 2020 | 16.56 |
| Oct 20, 2020 | 16.60 |
| Oct 19, 2020 | 16.51 |
| Oct 16, 2020 | 16.53 |
| Oct 15, 2020 | 16.41 |
| Oct 14, 2020 | 16.41 |
| Oct 13, 2020 | 16.38 |
| Oct 12, 2020 | 16.16 |
| Oct 9, 2020 | 15.88 |
| Oct 8, 2020 | 15.89 |
| Oct 7, 2020 | 15.72 |
| Oct 6, 2020 | 15.41 |
| Oct 5, 2020 | 15.31 |
| Oct 2, 2020 | 15.42 |
| Oct 1, 2020 | 15.50 |
| Sep 30, 2020 | 15.57 |
| Sep 29, 2020 | 12.33 |
| Sep 28, 2020 | 12.38 |
| Sep 25, 2020 | 12.37 |
| Sep 24, 2020 | 12.23 |
| Sep 23, 2020 | 11.92 |
| Sep 22, 2020 | 12.84 |
| Sep 21, 2020 | 12.79 |
| Sep 18, 2020 | 13.13 |
| Sep 17, 2020 | 13.13 |
| Sep 16, 2020 | 13.05 |
| Sep 15, 2020 | 12.94 |
| Sep 14, 2020 | 13.11 |
| Sep 11, 2020 | 12.99 |
| Sep 10, 2020 | 13.12 |
| Sep 9, 2020 | 13.13 |
| Sep 8, 2020 | 13.07 |
| Sep 4, 2020 | 13.29 |
| Sep 3, 2020 | 13.27 |
| Sep 2, 2020 | 13.22 |
| Sep 1, 2020 | 13.22 |
| Aug 31, 2020 | 13.19 |
| Aug 28, 2020 | 13.19 |
| Aug 27, 2020 | 13.33 |
| Aug 26, 2020 | 13.19 |
| Aug 25, 2020 | 13.10 |
| Aug 24, 2020 | 13.10 |
| Aug 21, 2020 | 13.11 |
| Aug 20, 2020 | 13.06 |
| Aug 19, 2020 | 13.22 |
| Aug 18, 2020 | 13.17 |
| Aug 17, 2020 | 13.22 |
| Aug 14, 2020 | 13.40 |
| Aug 13, 2020 | 13.38 |
| Aug 12, 2020 | 13.34 |
| Aug 11, 2020 | 13.35 |
| Aug 10, 2020 | 13.35 |
| Aug 7, 2020 | 13.17 |
| Aug 6, 2020 | 13.07 |
| Aug 5, 2020 | 13.06 |
| Aug 4, 2020 | 13.40 |
| Aug 3, 2020 | 13.60 |
| Jul 31, 2020 | 13.43 |
| Jul 30, 2020 | 13.39 |
| Jul 29, 2020 | 13.34 |
| Jul 28, 2020 | 13.31 |
| Jul 27, 2020 | 13.28 |
| Jul 24, 2020 | 13.17 |
| Jul 23, 2020 | 13.14 |
| Jul 22, 2020 | 13.22 |
| Jul 21, 2020 | 13.22 |
| Jul 20, 2020 | 13.13 |
| Jul 17, 2020 | 13.31 |
| Jul 16, 2020 | 13.36 |
| Jul 15, 2020 | 13.26 |
| Jul 14, 2020 | 12.87 |
| Jul 13, 2020 | 12.92 |
| Jul 10, 2020 | 13.22 |
| Jul 9, 2020 | 12.58 |
| Jul 8, 2020 | 12.43 |
| Jul 7, 2020 | 12.63 |
| Jul 6, 2020 | 12.76 |
| Jul 2, 2020 | 12.86 |
| Jul 1, 2020 | 12.84 |
| Jun 30, 2020 | 13.10 |
| Jun 29, 2020 | 12.32 |
| Jun 26, 2020 | 12.56 |
| Jun 25, 2020 | 12.42 |
| Jun 24, 2020 | 12.25 |
| Jun 23, 2020 | 12.32 |
| Jun 22, 2020 | 12.75 |
| Jun 19, 2020 | 12.74 |
| Jun 18, 2020 | 12.32 |
| Jun 17, 2020 | 12.43 |
| Jun 16, 2020 | 12.61 |
| Jun 15, 2020 | 12.23 |
| Jun 12, 2020 | 12.20 |
| Jun 11, 2020 | 12.33 |
| Jun 10, 2020 | 12.77 |
| Jun 9, 2020 | 12.99 |
| Jun 8, 2020 | 12.87 |
| Jun 5, 2020 | 13.47 |
| Jun 4, 2020 | 12.43 |
| Jun 3, 2020 | 12.99 |
| Jun 2, 2020 | 12.42 |
| Jun 1, 2020 | 12.14 |
| May 29, 2020 | 12.25 |
| May 28, 2020 | 12.66 |
| May 27, 2020 | 12.77 |
| May 26, 2020 | 12.14 |
| May 22, 2020 | 11.72 |
| May 21, 2020 | 11.28 |
| May 20, 2020 | 11.35 |
| May 19, 2020 | 11.09 |
| May 18, 2020 | 11.60 |
| May 15, 2020 | 11.13 |
| May 14, 2020 | 10.98 |
| May 13, 2020 | 10.79 |
| May 12, 2020 | 11.15 |
| May 11, 2020 | 11.35 |
| May 8, 2020 | 11.93 |
| May 7, 2020 | 11.71 |
| May 6, 2020 | 11.24 |
| May 5, 2020 | 11.37 |
| May 4, 2020 | 11.87 |
| May 1, 2020 | 11.47 |
| Apr 30, 2020 | 11.77 |
| Apr 29, 2020 | 12.12 |
| Apr 28, 2020 | 11.20 |
| Apr 27, 2020 | 11.24 |
| Apr 24, 2020 | 10.58 |
| Apr 23, 2020 | 10.23 |
| Apr 22, 2020 | 10.06 |
| Apr 21, 2020 | 10.50 |
| Apr 20, 2020 | 10.46 |
| Apr 17, 2020 | 10.86 |
| Apr 16, 2020 | 10.33 |
| Apr 15, 2020 | 10.59 |
| Apr 14, 2020 | 10.61 |
| Apr 13, 2020 | 10.65 |
| Apr 9, 2020 | 11.09 |
| Apr 8, 2020 | 10.97 |
| Apr 7, 2020 | 10.59 |
| Apr 6, 2020 | 10.44 |
| Apr 3, 2020 | 10.14 |
| Apr 2, 2020 | 10.90 |
| Apr 1, 2020 | 10.52 |
| Mar 31, 2020 | 11.24 |
| Mar 30, 2020 | 15.04 |
| Mar 27, 2020 | 15.03 |
| Mar 26, 2020 | 15.62 |
| Mar 25, 2020 | 15.09 |
| Mar 24, 2020 | 15.19 |
| Mar 23, 2020 | 13.77 |
| Mar 20, 2020 | 14.76 |
| Mar 19, 2020 | 14.66 |
| Mar 18, 2020 | 14.35 |
| Mar 17, 2020 | 16.28 |
| Mar 16, 2020 | 15.84 |
| Mar 13, 2020 | 17.32 |
| Mar 12, 2020 | 15.86 |
| Mar 11, 2020 | 16.88 |
| Mar 10, 2020 | 17.45 |
| Mar 9, 2020 | 17.38 |
| Mar 6, 2020 | 19.17 |
| Mar 5, 2020 | 19.28 |
| Mar 4, 2020 | 19.99 |
| Mar 3, 2020 | 19.97 |
| Mar 2, 2020 | 20.16 |
| Feb 28, 2020 | 19.91 |
| Feb 27, 2020 | 20.06 |
| Feb 26, 2020 | 20.76 |
| Feb 25, 2020 | 21.72 |
| Feb 24, 2020 | 21.91 |
| Feb 21, 2020 | 22.35 |
| Feb 20, 2020 | 22.34 |
| Feb 19, 2020 | 22.41 |
| Feb 18, 2020 | 22.41 |
| Feb 14, 2020 | 22.44 |
| Feb 13, 2020 | 22.58 |
| Feb 12, 2020 | 22.62 |
| Feb 11, 2020 | 22.56 |
| Feb 10, 2020 | 22.53 |
| Feb 7, 2020 | 22.47 |
| Feb 6, 2020 | 22.52 |
| Feb 5, 2020 | 22.56 |
| Feb 4, 2020 | 22.46 |
| Feb 3, 2020 | 22.55 |
| Jan 31, 2020 | 22.52 |
| Jan 30, 2020 | 22.65 |
| Jan 29, 2020 | 22.47 |
| Jan 28, 2020 | 22.64 |
| Jan 27, 2020 | 22.58 |
| Jan 24, 2020 | 22.68 |
| Jan 23, 2020 | 22.69 |
| Jan 22, 2020 | 22.77 |
| Jan 21, 2020 | 22.61 |
| Jan 17, 2020 | 22.21 |
| Jan 16, 2020 | 22.01 |
| Jan 15, 2020 | 22.00 |
| Jan 14, 2020 | 22.27 |
| Jan 13, 2020 | 22.46 |
| Jan 10, 2020 | 22.47 |
| Jan 9, 2020 | 22.89 |
| Jan 8, 2020 | 23.05 |
| Jan 7, 2020 | 23.05 |
| Jan 6, 2020 | 23.38 |
| Jan 3, 2020 | 23.42 |
| Jan 2, 2020 | 23.51 |
| Dec 31, 2019 | 23.63 |
| Dec 30, 2019 | 27.93 |
| Dec 27, 2019 | 27.61 |
| Dec 26, 2019 | 27.35 |
| Dec 24, 2019 | 27.00 |
| Dec 23, 2019 | 27.05 |
| Dec 20, 2019 | 27.29 |
| Dec 19, 2019 | 27.42 |
| Dec 18, 2019 | 27.15 |
| Dec 17, 2019 | 26.96 |
| Dec 16, 2019 | 26.98 |
| Dec 13, 2019 | 26.93 |
| Dec 12, 2019 | 26.56 |
| Dec 11, 2019 | 26.21 |
| Dec 10, 2019 | 26.24 |
| Dec 9, 2019 | 26.07 |
| Dec 6, 2019 | 26.03 |
| Dec 5, 2019 | 25.47 |
| Dec 4, 2019 | 25.42 |
| Dec 3, 2019 | 25.35 |
| Dec 2, 2019 | 25.42 |
| Nov 29, 2019 | 25.44 |
| Nov 27, 2019 | 25.68 |
| Nov 26, 2019 | 25.54 |
| Nov 25, 2019 | 25.84 |
| Nov 22, 2019 | 25.28 |
| Nov 21, 2019 | 25.59 |
| Nov 20, 2019 | 25.40 |
| Nov 19, 2019 | 25.21 |
| Nov 18, 2019 | 24.77 |
| Nov 15, 2019 | 24.49 |
| Nov 14, 2019 | 24.31 |
| Nov 13, 2019 | 24.49 |
| Nov 12, 2019 | 24.38 |
| Nov 11, 2019 | 24.45 |
| Nov 8, 2019 | 24.42 |
| Nov 7, 2019 | 24.35 |
| Nov 6, 2019 | 24.28 |
| Nov 5, 2019 | 24.42 |
| Nov 4, 2019 | 24.33 |
| Nov 1, 2019 | 24.45 |
| Oct 31, 2019 | 24.45 |
| Oct 30, 2019 | 24.38 |
| Oct 29, 2019 | 24.37 |
| Oct 28, 2019 | 24.44 |
| Oct 25, 2019 | 24.31 |
| Oct 24, 2019 | 24.30 |
| Oct 23, 2019 | 24.30 |
| Oct 22, 2019 | 24.35 |
| Oct 21, 2019 | 24.42 |
| Oct 18, 2019 | 24.47 |
| Oct 17, 2019 | 24.40 |
| Oct 16, 2019 | 24.21 |
| Oct 15, 2019 | 24.05 |
| Oct 14, 2019 | 23.89 |
| Oct 11, 2019 | 24.24 |
| Oct 10, 2019 | 23.75 |
| Oct 9, 2019 | 23.74 |
| Oct 8, 2019 | 23.89 |
| Oct 7, 2019 | 24.03 |
| Oct 4, 2019 | 24.24 |
| Oct 3, 2019 | 24.17 |
| Oct 2, 2019 | 24.14 |
| Oct 1, 2019 | 23.74 |
| Sep 30, 2019 | 24.52 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |