Richmond Mutual Bancorporation (RMBI) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Richmond Mutual Bancorporation | 153.53 Mn | 118.73 Mn | - | 7.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.16 |
| May 21, 2026 | 7.18 |
| May 20, 2026 | 7.09 |
| May 19, 2026 | 6.89 |
| May 18, 2026 | 6.81 |
| May 15, 2026 | 6.78 |
| May 14, 2026 | 7.09 |
| May 13, 2026 | 6.96 |
| May 12, 2026 | 7.11 |
| May 11, 2026 | 7.16 |
| May 8, 2026 | 7.51 |
| May 7, 2026 | 7.55 |
| May 6, 2026 | 7.59 |
| May 5, 2026 | 7.54 |
| May 4, 2026 | 7.50 |
| May 1, 2026 | 7.71 |
| Apr 30, 2026 | 7.92 |
| Apr 29, 2026 | 7.78 |
| Apr 28, 2026 | 7.78 |
| Apr 27, 2026 | 7.51 |
| Apr 24, 2026 | 7.35 |
| Apr 23, 2026 | 7.31 |
| Apr 22, 2026 | 7.29 |
| Apr 21, 2026 | 7.15 |
| Apr 20, 2026 | 7.21 |
| Apr 17, 2026 | 7.12 |
| Apr 16, 2026 | 6.89 |
| Apr 15, 2026 | 6.75 |
| Apr 14, 2026 | 6.96 |
| Apr 13, 2026 | 6.83 |
| Apr 10, 2026 | 6.71 |
| Apr 9, 2026 | 6.73 |
| Apr 8, 2026 | 6.63 |
| Apr 7, 2026 | 6.50 |
| Apr 6, 2026 | 6.53 |
| Apr 2, 2026 | 6.50 |
| Apr 1, 2026 | 6.54 |
| Mar 31, 2026 | 6.50 |
| Mar 30, 2026 | 6.84 |
| Mar 27, 2026 | 6.74 |
| Mar 26, 2026 | 6.77 |
| Mar 25, 2026 | 6.76 |
| Mar 24, 2026 | 6.81 |
| Mar 23, 2026 | 6.90 |
| Mar 20, 2026 | 6.57 |
| Mar 19, 2026 | 6.88 |
| Mar 18, 2026 | 6.65 |
| Mar 17, 2026 | 6.67 |
| Mar 16, 2026 | 6.73 |
| Mar 13, 2026 | 6.69 |
| Mar 12, 2026 | 6.64 |
| Mar 11, 2026 | 6.72 |
| Mar 10, 2026 | 6.84 |
| Mar 9, 2026 | 6.85 |
| Mar 6, 2026 | 6.87 |
| Mar 5, 2026 | 6.95 |
| Mar 4, 2026 | 7.14 |
| Mar 3, 2026 | 7.20 |
| Mar 2, 2026 | 7.01 |
| Feb 27, 2026 | 6.80 |
| Feb 26, 2026 | 7.16 |
| Feb 25, 2026 | 7.22 |
| Feb 24, 2026 | 7.18 |
| Feb 23, 2026 | 7.13 |
| Feb 20, 2026 | 7.20 |
| Feb 19, 2026 | 7.19 |
| Feb 18, 2026 | 7.19 |
| Feb 17, 2026 | 7.38 |
| Feb 13, 2026 | 7.30 |
| Feb 12, 2026 | 7.32 |
| Feb 11, 2026 | 7.22 |
| Feb 10, 2026 | 7.33 |
| Feb 9, 2026 | 7.28 |
| Feb 6, 2026 | 7.34 |
| Feb 5, 2026 | 7.35 |
| Feb 4, 2026 | 7.38 |
| Feb 3, 2026 | 7.36 |
| Feb 2, 2026 | 7.33 |
| Jan 30, 2026 | 7.15 |
| Jan 29, 2026 | 7.05 |
| Jan 28, 2026 | 7.07 |
| Jan 27, 2026 | 7.22 |
| Jan 26, 2026 | 7.26 |
| Jan 23, 2026 | 7.02 |
| Jan 22, 2026 | 7.23 |
| Jan 21, 2026 | 7.34 |
| Jan 20, 2026 | 6.98 |
| Jan 16, 2026 | 7.17 |
| Jan 15, 2026 | 7.13 |
| Jan 14, 2026 | 7.15 |
| Jan 13, 2026 | 7.04 |
| Jan 12, 2026 | 7.14 |
| Jan 9, 2026 | 7.22 |
| Jan 8, 2026 | 7.11 |
| Jan 7, 2026 | 6.97 |
| Jan 6, 2026 | 7.11 |
| Jan 5, 2026 | 7.17 |
| Jan 2, 2026 | 7.14 |
| Dec 31, 2025 | 7.16 |
| Dec 30, 2025 | 5.67 |
| Dec 29, 2025 | 5.70 |
| Dec 26, 2025 | 5.69 |
| Dec 24, 2025 | 5.61 |
| Dec 23, 2025 | 5.62 |
| Dec 22, 2025 | 5.67 |
| Dec 19, 2025 | 5.88 |
| Dec 18, 2025 | 5.83 |
| Dec 17, 2025 | 5.84 |
| Dec 16, 2025 | 5.83 |
| Dec 15, 2025 | 5.76 |
| Dec 12, 2025 | 5.64 |
| Dec 11, 2025 | 5.68 |
| Dec 10, 2025 | 5.64 |
| Dec 9, 2025 | 5.54 |
| Dec 8, 2025 | 5.40 |
| Dec 5, 2025 | 5.43 |
| Dec 4, 2025 | 5.63 |
| Dec 3, 2025 | 5.70 |
| Dec 2, 2025 | 5.38 |
| Dec 1, 2025 | 5.44 |
| Nov 28, 2025 | 5.50 |
| Nov 26, 2025 | 5.40 |
| Nov 25, 2025 | 5.49 |
| Nov 24, 2025 | 5.31 |
| Nov 21, 2025 | 5.30 |
| Nov 20, 2025 | 5.06 |
| Nov 19, 2025 | 5.11 |
| Nov 18, 2025 | 5.17 |
| Nov 17, 2025 | 5.11 |
| Nov 14, 2025 | 5.19 |
| Nov 13, 2025 | 5.20 |
| Nov 12, 2025 | 5.20 |
| Nov 11, 2025 | 5.40 |
| Nov 10, 2025 | 5.18 |
| Nov 7, 2025 | 5.35 |
| Nov 6, 2025 | 5.13 |
| Nov 5, 2025 | 5.20 |
| Nov 4, 2025 | 5.11 |
| Nov 3, 2025 | 5.24 |
| Oct 31, 2025 | 5.27 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.24 |
| Oct 28, 2025 | 5.21 |
| Oct 27, 2025 | 5.25 |
| Oct 24, 2025 | 5.30 |
| Oct 23, 2025 | 5.29 |
| Oct 22, 2025 | 5.67 |
| Oct 21, 2025 | 5.44 |
| Oct 20, 2025 | 5.57 |
| Oct 17, 2025 | 5.48 |
| Oct 16, 2025 | 5.21 |
| Oct 15, 2025 | 5.58 |
| Oct 14, 2025 | 5.83 |
| Oct 13, 2025 | 5.55 |
| Oct 10, 2025 | 5.41 |
| Oct 9, 2025 | 5.64 |
| Oct 8, 2025 | 5.76 |
| Oct 7, 2025 | 5.57 |
| Oct 6, 2025 | 5.65 |
| Oct 3, 2025 | 5.82 |
| Oct 2, 2025 | 5.70 |
| Oct 1, 2025 | 5.75 |
| Sep 30, 2025 | 5.73 |
| Sep 29, 2025 | 7.25 |
| Sep 26, 2025 | 7.28 |
| Sep 25, 2025 | 7.17 |
| Sep 24, 2025 | 7.40 |
| Sep 23, 2025 | 7.32 |
| Sep 22, 2025 | 7.52 |
| Sep 19, 2025 | 7.71 |
| Sep 18, 2025 | 7.61 |
| Sep 17, 2025 | 7.37 |
| Sep 16, 2025 | 7.48 |
| Sep 15, 2025 | 7.40 |
| Sep 12, 2025 | 7.42 |
| Sep 11, 2025 | 7.45 |
| Sep 10, 2025 | 7.43 |
| Sep 9, 2025 | 7.59 |
| Sep 8, 2025 | 7.46 |
| Sep 5, 2025 | 7.55 |
| Sep 4, 2025 | 7.66 |
| Sep 3, 2025 | 7.50 |
| Sep 2, 2025 | 7.42 |
| Aug 29, 2025 | 7.60 |
| Aug 28, 2025 | 7.53 |
| Aug 27, 2025 | 7.43 |
| Aug 26, 2025 | 7.55 |
| Aug 25, 2025 | 7.45 |
| Aug 22, 2025 | 7.48 |
| Aug 21, 2025 | 7.08 |
| Aug 20, 2025 | 7.20 |
| Aug 19, 2025 | 7.19 |
| Aug 18, 2025 | 7.14 |
| Aug 15, 2025 | 7.18 |
| Aug 14, 2025 | 7.30 |
| Aug 13, 2025 | 7.39 |
| Aug 12, 2025 | 7.47 |
| Aug 11, 2025 | 7.18 |
| Aug 8, 2025 | 7.12 |
| Aug 7, 2025 | 7.03 |
| Aug 6, 2025 | 7.13 |
| Aug 5, 2025 | 7.10 |
| Aug 4, 2025 | 6.90 |
| Aug 1, 2025 | 6.80 |
| Jul 31, 2025 | 7.00 |
| Jul 30, 2025 | 7.30 |
| Jul 29, 2025 | 7.40 |
| Jul 28, 2025 | 7.25 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.13 |
| Jul 23, 2025 | 7.42 |
| Jul 22, 2025 | 7.35 |
| Jul 21, 2025 | 7.20 |
| Jul 18, 2025 | 7.03 |
| Jul 17, 2025 | 6.87 |
| Jul 16, 2025 | 6.72 |
| Jul 15, 2025 | 6.71 |
| Jul 14, 2025 | 7.08 |
| Jul 11, 2025 | 6.81 |
| Jul 10, 2025 | 6.98 |
| Jul 9, 2025 | 7.02 |
| Jul 8, 2025 | 7.03 |
| Jul 7, 2025 | 7.10 |
| Jul 3, 2025 | 7.13 |
| Jul 2, 2025 | 7.15 |
| Jul 1, 2025 | 7.19 |
| Jun 30, 2025 | 6.98 |
| Jun 27, 2025 | 7.91 |
| Jun 26, 2025 | 8.01 |
| Jun 25, 2025 | 7.82 |
| Jun 24, 2025 | 7.80 |
| Jun 23, 2025 | 7.98 |
| Jun 20, 2025 | 7.86 |
| Jun 18, 2025 | 7.74 |
| Jun 17, 2025 | 7.71 |
| Jun 16, 2025 | 7.98 |
| Jun 13, 2025 | 8.07 |
| Jun 12, 2025 | 7.98 |
| Jun 11, 2025 | 7.96 |
| Jun 10, 2025 | 8.19 |
| Jun 9, 2025 | 8.21 |
| Jun 6, 2025 | 8.06 |
| Jun 5, 2025 | 7.57 |
| Jun 4, 2025 | 7.67 |
| Jun 3, 2025 | 7.66 |
| Jun 2, 2025 | 7.63 |
| May 30, 2025 | 7.77 |
| May 29, 2025 | 8.01 |
| May 28, 2025 | 7.84 |
| May 27, 2025 | 7.87 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 8.20 |
| May 21, 2025 | 8.51 |
| May 20, 2025 | 8.52 |
| May 19, 2025 | 8.55 |
| May 16, 2025 | 8.48 |
| May 15, 2025 | 8.70 |
| May 14, 2025 | 8.56 |
| May 13, 2025 | 8.51 |
| May 12, 2025 | 8.43 |
| May 9, 2025 | 8.32 |
| May 8, 2025 | 8.41 |
| May 7, 2025 | 8.49 |
| May 6, 2025 | 8.29 |
| May 5, 2025 | 8.52 |
| May 2, 2025 | 8.51 |
| May 1, 2025 | 8.25 |
| Apr 30, 2025 | 8.35 |
| Apr 29, 2025 | 8.49 |
| Apr 28, 2025 | 8.29 |
| Apr 25, 2025 | 8.13 |
| Apr 24, 2025 | 8.24 |
| Apr 23, 2025 | 8.21 |
| Apr 22, 2025 | 8.14 |
| Apr 21, 2025 | 7.60 |
| Apr 17, 2025 | 7.56 |
| Apr 16, 2025 | 7.06 |
| Apr 15, 2025 | 6.89 |
| Apr 14, 2025 | 6.92 |
| Apr 11, 2025 | 6.76 |
| Apr 10, 2025 | 6.92 |
| Apr 9, 2025 | 7.24 |
| Apr 8, 2025 | 7.00 |
| Apr 7, 2025 | 6.85 |
| Apr 4, 2025 | 6.99 |
| Apr 3, 2025 | 7.05 |
| Apr 2, 2025 | 7.40 |
| Apr 1, 2025 | 7.42 |
| Mar 31, 2025 | 7.45 |
| Mar 28, 2025 | 8.19 |
| Mar 27, 2025 | 8.39 |
| Mar 26, 2025 | 8.18 |
| Mar 25, 2025 | 8.10 |
| Mar 24, 2025 | 8.04 |
| Mar 21, 2025 | 8.13 |
| Mar 20, 2025 | 8.14 |
| Mar 19, 2025 | 8.09 |
| Mar 18, 2025 | 7.97 |
| Mar 17, 2025 | 8.01 |
| Mar 14, 2025 | 7.75 |
| Mar 13, 2025 | 7.66 |
| Mar 12, 2025 | 7.72 |
| Mar 11, 2025 | 7.64 |
| Mar 10, 2025 | 7.34 |
| Mar 7, 2025 | 7.35 |
| Mar 6, 2025 | 7.20 |
| Mar 5, 2025 | 7.31 |
| Mar 4, 2025 | 7.62 |
| Mar 3, 2025 | 8.13 |
| Feb 28, 2025 | 8.12 |
| Feb 27, 2025 | 8.10 |
| Feb 26, 2025 | 7.97 |
| Feb 25, 2025 | 7.87 |
| Feb 24, 2025 | 7.92 |
| Feb 21, 2025 | 8.34 |
| Feb 20, 2025 | 8.55 |
| Feb 19, 2025 | 8.78 |
| Feb 18, 2025 | 8.89 |
| Feb 14, 2025 | 8.92 |
| Feb 13, 2025 | 8.99 |
| Feb 12, 2025 | 9.01 |
| Feb 11, 2025 | 8.98 |
| Feb 10, 2025 | 9.07 |
| Feb 7, 2025 | 9.06 |
| Feb 6, 2025 | 9.02 |
| Feb 5, 2025 | 9.16 |
| Feb 4, 2025 | 9.36 |
| Feb 3, 2025 | 9.37 |
| Jan 31, 2025 | 9.30 |
| Jan 30, 2025 | 9.33 |
| Jan 29, 2025 | 9.18 |
| Jan 28, 2025 | 8.91 |
| Jan 27, 2025 | 8.99 |
| Jan 24, 2025 | 8.79 |
| Jan 23, 2025 | 8.77 |
| Jan 22, 2025 | 8.52 |
| Jan 21, 2025 | 8.56 |
| Jan 17, 2025 | 8.39 |
| Jan 16, 2025 | 8.13 |
| Jan 15, 2025 | 8.09 |
| Jan 14, 2025 | 7.85 |
| Jan 13, 2025 | 7.69 |
| Jan 10, 2025 | 8.09 |
| Jan 8, 2025 | 8.06 |
| Jan 7, 2025 | 8.45 |
| Jan 6, 2025 | 8.49 |
| Jan 3, 2025 | 8.50 |
| Jan 2, 2025 | 8.91 |
| Dec 31, 2024 | 9.10 |
| Dec 30, 2024 | 11.16 |
| Dec 27, 2024 | 11.27 |
| Dec 26, 2024 | 11.24 |
| Dec 24, 2024 | 11.08 |
| Dec 23, 2024 | 11.06 |
| Dec 20, 2024 | 11.87 |
| Dec 19, 2024 | 11.82 |
| Dec 18, 2024 | 11.85 |
| Dec 17, 2024 | 12.19 |
| Dec 16, 2024 | 12.22 |
| Dec 13, 2024 | 12.29 |
| Dec 12, 2024 | 12.22 |
| Dec 11, 2024 | 12.21 |
| Dec 10, 2024 | 12.25 |
| Dec 9, 2024 | 12.30 |
| Dec 6, 2024 | 12.24 |
| Dec 5, 2024 | 12.26 |
| Dec 4, 2024 | 12.35 |
| Dec 3, 2024 | 12.34 |
| Dec 2, 2024 | 12.36 |
| Nov 29, 2024 | 11.83 |
| Nov 27, 2024 | 11.98 |
| Nov 26, 2024 | 11.86 |
| Nov 25, 2024 | 11.76 |
| Nov 22, 2024 | 11.43 |
| Nov 21, 2024 | 11.13 |
| Nov 20, 2024 | 10.96 |
| Nov 19, 2024 | 11.15 |
| Nov 18, 2024 | 11.22 |
| Nov 15, 2024 | 11.16 |
| Nov 14, 2024 | 11.06 |
| Nov 13, 2024 | 10.94 |
| Nov 12, 2024 | 11.06 |
| Nov 11, 2024 | 10.61 |
| Nov 8, 2024 | 10.59 |
| Nov 7, 2024 | 10.54 |
| Nov 6, 2024 | 10.54 |
| Nov 5, 2024 | 10.44 |
| Nov 4, 2024 | 10.51 |
| Nov 1, 2024 | 10.59 |
| Oct 31, 2024 | 10.59 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.59 |
| Oct 28, 2024 | 10.57 |
| Oct 25, 2024 | 10.59 |
| Oct 24, 2024 | 10.77 |
| Oct 23, 2024 | 10.59 |
| Oct 22, 2024 | 10.59 |
| Oct 21, 2024 | 10.59 |
| Oct 18, 2024 | 10.78 |
| Oct 17, 2024 | 10.68 |
| Oct 16, 2024 | 10.61 |
| Oct 15, 2024 | 10.36 |
| Oct 14, 2024 | 10.47 |
| Oct 11, 2024 | 10.54 |
| Oct 10, 2024 | 10.59 |
| Oct 9, 2024 | 10.59 |
| Oct 8, 2024 | 10.59 |
| Oct 7, 2024 | 10.59 |
| Oct 4, 2024 | 10.56 |
| Oct 3, 2024 | 10.47 |
| Oct 2, 2024 | 10.49 |
| Oct 1, 2024 | 10.49 |
| Sep 30, 2024 | 10.49 |
| Sep 27, 2024 | 11.45 |
| Sep 26, 2024 | 11.43 |
| Sep 25, 2024 | 11.50 |
| Sep 24, 2024 | 11.39 |
| Sep 23, 2024 | 11.46 |
| Sep 20, 2024 | 11.56 |
| Sep 19, 2024 | 11.52 |
| Sep 18, 2024 | 11.55 |
| Sep 17, 2024 | 11.35 |
| Sep 16, 2024 | 11.46 |
| Sep 13, 2024 | 11.29 |
| Sep 12, 2024 | 11.25 |
| Sep 11, 2024 | 11.25 |
| Sep 10, 2024 | 11.24 |
| Sep 9, 2024 | 10.90 |
| Sep 6, 2024 | 10.84 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 11.20 |
| Sep 3, 2024 | 11.20 |
| Aug 30, 2024 | 11.17 |
| Aug 29, 2024 | 11.12 |
| Aug 28, 2024 | 11.09 |
| Aug 27, 2024 | 11.12 |
| Aug 26, 2024 | 11.07 |
| Aug 23, 2024 | 11.12 |
| Aug 22, 2024 | 10.92 |
| Aug 21, 2024 | 10.95 |
| Aug 20, 2024 | 10.84 |
| Aug 19, 2024 | 10.93 |
| Aug 16, 2024 | 10.83 |
| Aug 15, 2024 | 10.84 |
| Aug 14, 2024 | 10.73 |
| Aug 13, 2024 | 10.72 |
| Aug 12, 2024 | 10.74 |
| Aug 9, 2024 | 10.80 |
| Aug 8, 2024 | 10.88 |
| Aug 7, 2024 | 10.84 |
| Aug 6, 2024 | 10.68 |
| Aug 5, 2024 | 10.52 |
| Aug 2, 2024 | 10.70 |
| Aug 1, 2024 | 10.84 |
| Jul 31, 2024 | 10.61 |
| Jul 30, 2024 | 10.87 |
| Jul 29, 2024 | 10.88 |
| Jul 26, 2024 | 10.82 |
| Jul 25, 2024 | 10.84 |
| Jul 24, 2024 | 10.62 |
| Jul 23, 2024 | 10.83 |
| Jul 22, 2024 | 10.59 |
| Jul 19, 2024 | 10.34 |
| Jul 18, 2024 | 10.82 |
| Jul 17, 2024 | 10.69 |
| Jul 16, 2024 | 10.87 |
| Jul 15, 2024 | 10.23 |
| Jul 12, 2024 | 10.13 |
| Jul 11, 2024 | 10.02 |
| Jul 10, 2024 | 10.09 |
| Jul 9, 2024 | 10.09 |
| Jul 8, 2024 | 10.00 |
| Jul 5, 2024 | 10.18 |
| Jul 3, 2024 | 10.21 |
| Jul 2, 2024 | 10.13 |
| Jul 1, 2024 | 10.05 |
| Jun 28, 2024 | 10.37 |
| Jun 27, 2024 | 10.32 |
| Jun 26, 2024 | 10.07 |
| Jun 25, 2024 | 10.28 |
| Jun 24, 2024 | 10.17 |
| Jun 21, 2024 | 10.07 |
| Jun 20, 2024 | 9.89 |
| Jun 18, 2024 | 9.96 |
| Jun 17, 2024 | 10.25 |
| Jun 14, 2024 | 10.28 |
| Jun 13, 2024 | 10.32 |
| Jun 12, 2024 | 10.33 |
| Jun 11, 2024 | 10.22 |
| Jun 10, 2024 | 10.02 |
| Jun 6, 2024 | 10.25 |
| Jun 5, 2024 | 10.22 |
| Jun 4, 2024 | 10.17 |
| Jun 3, 2024 | 10.31 |
| May 31, 2024 | 9.75 |
| May 30, 2024 | 9.62 |
| May 29, 2024 | 10.31 |
| May 28, 2024 | 10.54 |
| May 24, 2024 | 10.59 |
| May 23, 2024 | 10.68 |
| May 22, 2024 | 10.55 |
| May 21, 2024 | 10.64 |
| May 20, 2024 | 10.43 |
| May 17, 2024 | 10.17 |
| May 16, 2024 | 10.12 |
| May 15, 2024 | 10.27 |
| May 14, 2024 | 9.91 |
| May 13, 2024 | 9.86 |
| May 10, 2024 | 9.91 |
| May 9, 2024 | 9.95 |
| May 8, 2024 | 9.87 |
| May 7, 2024 | 9.96 |
| May 6, 2024 | 10.06 |
| May 3, 2024 | 9.86 |
| May 2, 2024 | 9.83 |
| May 1, 2024 | 9.62 |
| Apr 30, 2024 | 9.46 |
| Apr 29, 2024 | 9.24 |
| Apr 26, 2024 | 9.40 |
| Apr 25, 2024 | 9.75 |
| Apr 24, 2024 | 10.34 |
| Apr 23, 2024 | 10.21 |
| Apr 22, 2024 | 10.14 |
| Apr 19, 2024 | 10.37 |
| Apr 18, 2024 | 10.19 |
| Apr 17, 2024 | 10.35 |
| Apr 16, 2024 | 10.31 |
| Apr 15, 2024 | 9.96 |
| Apr 12, 2024 | 9.81 |
| Apr 11, 2024 | 10.29 |
| Apr 10, 2024 | 10.38 |
| Apr 9, 2024 | 10.43 |
| Apr 8, 2024 | 10.34 |
| Apr 5, 2024 | 10.28 |
| Apr 4, 2024 | 10.37 |
| Apr 3, 2024 | 9.91 |
| Apr 2, 2024 | 10.19 |
| Apr 1, 2024 | 10.22 |
| Mar 28, 2024 | 8.87 |
| Mar 27, 2024 | 8.86 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 10.14 |
| Mar 22, 2024 | 10.17 |
| Mar 21, 2024 | 9.94 |
| Mar 20, 2024 | 10.10 |
| Mar 19, 2024 | 10.63 |
| Mar 18, 2024 | 10.40 |
| Mar 15, 2024 | 10.14 |
| Mar 14, 2024 | 10.56 |
| Mar 13, 2024 | 9.63 |
| Mar 12, 2024 | 8.95 |
| Mar 11, 2024 | 8.91 |
| Mar 8, 2024 | 9.23 |
| Mar 7, 2024 | 8.91 |
| Mar 6, 2024 | 9.22 |
| Mar 5, 2024 | 8.82 |
| Mar 4, 2024 | 9.66 |
| Mar 1, 2024 | 9.31 |
| Feb 29, 2024 | 9.31 |
| Feb 28, 2024 | 9.15 |
| Feb 27, 2024 | 9.00 |
| Feb 26, 2024 | 8.98 |
| Feb 23, 2024 | 9.26 |
| Feb 22, 2024 | 8.59 |
| Feb 21, 2024 | 8.79 |
| Feb 20, 2024 | 8.89 |
| Feb 16, 2024 | 9.09 |
| Feb 15, 2024 | 9.09 |
| Feb 14, 2024 | 8.77 |
| Feb 13, 2024 | 9.00 |
| Feb 12, 2024 | 8.98 |
| Feb 9, 2024 | 8.36 |
| Feb 8, 2024 | 8.03 |
| Feb 7, 2024 | 8.26 |
| Feb 6, 2024 | 8.49 |
| Feb 5, 2024 | 8.92 |
| Feb 2, 2024 | 9.15 |
| Feb 1, 2024 | 9.06 |
| Jan 31, 2024 | 9.25 |
| Jan 30, 2024 | 9.59 |
| Jan 29, 2024 | 9.66 |
| Jan 26, 2024 | 9.45 |
| Jan 25, 2024 | 9.21 |
| Jan 24, 2024 | 8.88 |
| Jan 23, 2024 | 8.93 |
| Jan 22, 2024 | 8.73 |
| Jan 19, 2024 | 8.76 |
| Jan 18, 2024 | 8.65 |
| Jan 17, 2024 | 8.71 |
| Jan 16, 2024 | 8.82 |
| Jan 12, 2024 | 8.81 |
| Jan 11, 2024 | 8.57 |
| Jan 10, 2024 | 8.55 |
| Jan 9, 2024 | 8.55 |
| Jan 8, 2024 | 8.68 |
| Jan 5, 2024 | 8.67 |
| Jan 4, 2024 | 9.00 |
| Jan 3, 2024 | 9.19 |
| Jan 2, 2024 | 9.41 |
| Dec 29, 2023 | 9.46 |
| Dec 28, 2023 | 9.73 |
| Dec 27, 2023 | 9.64 |
| Dec 26, 2023 | 9.60 |
| Dec 22, 2023 | 9.60 |
| Dec 21, 2023 | 9.47 |
| Dec 20, 2023 | 9.47 |
| Dec 19, 2023 | 9.43 |
| Dec 18, 2023 | 9.57 |
| Dec 15, 2023 | 9.60 |
| Dec 14, 2023 | 9.59 |
| Dec 13, 2023 | 9.48 |
| Dec 12, 2023 | 9.40 |
| Dec 11, 2023 | 9.31 |
| Dec 8, 2023 | 9.60 |
| Dec 7, 2023 | 9.58 |
| Dec 6, 2023 | 9.83 |
| Dec 5, 2023 | 9.57 |
| Dec 4, 2023 | 9.35 |
| Dec 1, 2023 | 9.35 |
| Nov 30, 2023 | 9.35 |
| Nov 29, 2023 | 9.22 |
| Nov 27, 2023 | 9.19 |
| Nov 24, 2023 | 9.16 |
| Nov 22, 2023 | 9.13 |
| Nov 21, 2023 | 8.78 |
| Nov 20, 2023 | 9.11 |
| Nov 17, 2023 | 8.97 |
| Nov 16, 2023 | 8.97 |
| Nov 15, 2023 | 8.69 |
| Nov 14, 2023 | 9.00 |
| Nov 13, 2023 | 8.45 |
| Nov 10, 2023 | 8.48 |
| Nov 9, 2023 | 8.36 |
| Nov 8, 2023 | 8.38 |
| Nov 7, 2023 | 8.12 |
| Nov 6, 2023 | 8.02 |
| Nov 3, 2023 | 7.81 |
| Nov 2, 2023 | 7.80 |
| Nov 1, 2023 | 7.81 |
| Oct 31, 2023 | 7.78 |
| Oct 30, 2023 | 7.94 |
| Oct 27, 2023 | 7.80 |
| Oct 26, 2023 | 7.63 |
| Oct 25, 2023 | 7.75 |
| Oct 24, 2023 | 7.74 |
| Oct 23, 2023 | 7.50 |
| Oct 20, 2023 | 7.60 |
| Oct 19, 2023 | 7.66 |
| Oct 18, 2023 | 8.15 |
| Oct 17, 2023 | 7.90 |
| Oct 16, 2023 | 7.86 |
| Oct 13, 2023 | 8.09 |
| Oct 12, 2023 | 8.45 |
| Oct 11, 2023 | 8.42 |
| Oct 10, 2023 | 8.75 |
| Oct 9, 2023 | 8.70 |
| Oct 6, 2023 | 8.58 |
| Oct 5, 2023 | 8.48 |
| Oct 4, 2023 | 8.66 |
| Oct 3, 2023 | 8.78 |
| Oct 2, 2023 | 8.97 |
| Sep 29, 2023 | 7.71 |
| Sep 28, 2023 | 7.63 |
| Sep 27, 2023 | 7.66 |
| Sep 26, 2023 | 7.69 |
| Sep 25, 2023 | 7.71 |
| Sep 22, 2023 | 7.90 |
| Sep 21, 2023 | 7.94 |
| Sep 20, 2023 | 7.93 |
| Sep 19, 2023 | 7.94 |
| Sep 18, 2023 | 7.99 |
| Sep 15, 2023 | 7.99 |
| Sep 14, 2023 | 7.98 |
| Sep 13, 2023 | 7.78 |
| Sep 12, 2023 | 7.87 |
| Sep 11, 2023 | 7.71 |
| Sep 8, 2023 | 7.70 |
| Sep 7, 2023 | 7.70 |
| Sep 6, 2023 | 7.68 |
| Sep 5, 2023 | 7.80 |
| Sep 1, 2023 | 7.91 |
| Aug 31, 2023 | 7.89 |
| Aug 30, 2023 | 7.88 |
| Aug 29, 2023 | 7.86 |
| Aug 28, 2023 | 7.74 |
| Aug 25, 2023 | 7.71 |
| Aug 24, 2023 | 7.87 |
| Aug 23, 2023 | 7.83 |
| Aug 22, 2023 | 7.70 |
| Aug 21, 2023 | 7.80 |
| Aug 18, 2023 | 7.82 |
| Aug 17, 2023 | 7.87 |
| Aug 16, 2023 | 7.98 |
| Aug 15, 2023 | 7.86 |
| Aug 14, 2023 | 8.08 |
| Aug 11, 2023 | 8.17 |
| Aug 10, 2023 | 8.13 |
| Aug 9, 2023 | 8.21 |
| Aug 8, 2023 | 8.02 |
| Aug 7, 2023 | 8.13 |
| Aug 4, 2023 | 8.19 |
| Aug 3, 2023 | 8.27 |
| Aug 2, 2023 | 7.94 |
| Aug 1, 2023 | 8.25 |
| Jul 31, 2023 | 8.22 |
| Jul 28, 2023 | 8.29 |
| Jul 27, 2023 | 8.08 |
| Jul 26, 2023 | 8.25 |
| Jul 25, 2023 | 8.35 |
| Jul 24, 2023 | 8.63 |
| Jul 21, 2023 | 8.40 |
| Jul 20, 2023 | 8.22 |
| Jul 19, 2023 | 8.15 |
| Jul 18, 2023 | 7.99 |
| Jul 17, 2023 | 7.65 |
| Jul 14, 2023 | 7.55 |
| Jul 13, 2023 | 7.63 |
| Jul 12, 2023 | 7.63 |
| Jul 11, 2023 | 7.35 |
| Jul 10, 2023 | 7.49 |
| Jul 7, 2023 | 7.52 |
| Jul 6, 2023 | 7.58 |
| Jul 5, 2023 | 7.71 |
| Jul 3, 2023 | 7.47 |
| Jun 30, 2023 | 7.63 |
| Jun 29, 2023 | 6.29 |
| Jun 28, 2023 | 6.21 |
| Jun 26, 2023 | 6.29 |
| Jun 23, 2023 | 6.32 |
| Jun 22, 2023 | 6.33 |
| Jun 21, 2023 | 6.30 |
| Jun 20, 2023 | 6.30 |
| Jun 16, 2023 | 6.43 |
| Jun 15, 2023 | 6.43 |
| Jun 14, 2023 | 6.30 |
| Jun 13, 2023 | 6.30 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.42 |
| Jun 8, 2023 | 6.45 |
| Jun 7, 2023 | 6.48 |
| Jun 6, 2023 | 6.53 |
| Jun 5, 2023 | 6.48 |
| Jun 2, 2023 | 6.56 |
| Jun 1, 2023 | 6.59 |
| May 31, 2023 | 6.42 |
| May 30, 2023 | 6.43 |
| May 26, 2023 | 6.41 |
| May 25, 2023 | 6.34 |
| May 24, 2023 | 6.50 |
| May 23, 2023 | 6.40 |
| May 22, 2023 | 6.42 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 5.55 |
| May 17, 2023 | 5.61 |
| May 16, 2023 | 5.52 |
| May 15, 2023 | 5.75 |
| May 12, 2023 | 5.41 |
| May 11, 2023 | 5.30 |
| May 10, 2023 | 5.08 |
| May 9, 2023 | 5.09 |
| May 8, 2023 | 5.17 |
| May 5, 2023 | 5.13 |
| May 4, 2023 | 4.79 |
| May 3, 2023 | 4.99 |
| May 2, 2023 | 4.97 |
| May 1, 2023 | 5.27 |
| Apr 28, 2023 | 5.60 |
| Apr 27, 2023 | 5.30 |
| Apr 26, 2023 | 5.51 |
| Apr 25, 2023 | 5.32 |
| Apr 24, 2023 | 5.53 |
| Apr 21, 2023 | 5.48 |
| Apr 20, 2023 | 5.49 |
| Apr 19, 2023 | 5.48 |
| Apr 18, 2023 | 5.54 |
| Apr 17, 2023 | 5.55 |
| Apr 14, 2023 | 5.38 |
| Apr 13, 2023 | 5.49 |
| Apr 12, 2023 | 5.57 |
| Apr 11, 2023 | 5.57 |
| Apr 10, 2023 | 5.55 |
| Apr 6, 2023 | 5.63 |
| Apr 5, 2023 | 5.57 |
| Apr 4, 2023 | 5.69 |
| Apr 3, 2023 | 5.71 |
| Mar 31, 2023 | 5.85 |
| Mar 30, 2023 | 5.76 |
| Mar 29, 2023 | 5.78 |
| Mar 28, 2023 | 5.89 |
| Mar 27, 2023 | 5.78 |
| Mar 24, 2023 | 5.89 |
| Mar 23, 2023 | 5.77 |
| Mar 22, 2023 | 5.77 |
| Mar 21, 2023 | 5.98 |
| Mar 20, 2023 | 5.98 |
| Mar 17, 2023 | 6.19 |
| Mar 16, 2023 | 6.60 |
| Mar 15, 2023 | 6.63 |
| Mar 14, 2023 | 6.29 |
| Mar 13, 2023 | 6.08 |
| Mar 10, 2023 | 6.64 |
| Mar 9, 2023 | 7.03 |
| Mar 8, 2023 | 7.26 |
| Mar 7, 2023 | 7.25 |
| Mar 6, 2023 | 7.71 |
| Mar 3, 2023 | 7.79 |
| Mar 2, 2023 | 7.97 |
| Mar 1, 2023 | 7.90 |
| Feb 28, 2023 | 7.84 |
| Feb 27, 2023 | 7.89 |
| Feb 24, 2023 | 7.89 |
| Feb 23, 2023 | 7.91 |
| Feb 22, 2023 | 7.93 |
| Feb 21, 2023 | 8.04 |
| Feb 17, 2023 | 8.01 |
| Feb 16, 2023 | 7.99 |
| Feb 15, 2023 | 8.08 |
| Feb 14, 2023 | 8.14 |
| Feb 13, 2023 | 7.99 |
| Feb 10, 2023 | 8.04 |
| Feb 9, 2023 | 7.93 |
| Feb 8, 2023 | 8.04 |
| Feb 7, 2023 | 8.01 |
| Feb 6, 2023 | 7.98 |
| Feb 3, 2023 | 7.89 |
| Feb 2, 2023 | 7.80 |
| Feb 1, 2023 | 7.75 |
| Jan 31, 2023 | 7.73 |
| Jan 30, 2023 | 7.85 |
| Jan 27, 2023 | 7.97 |
| Jan 26, 2023 | 8.18 |
| Jan 25, 2023 | 8.08 |
| Jan 24, 2023 | 7.84 |
| Jan 23, 2023 | 7.90 |
| Jan 20, 2023 | 7.91 |
| Jan 19, 2023 | 7.91 |
| Jan 18, 2023 | 7.91 |
| Jan 17, 2023 | 7.82 |
| Jan 13, 2023 | 7.86 |
| Jan 12, 2023 | 7.86 |
| Jan 11, 2023 | 7.87 |
| Jan 10, 2023 | 7.85 |
| Jan 9, 2023 | 7.75 |
| Jan 6, 2023 | 7.76 |
| Jan 5, 2023 | 7.77 |
| Jan 4, 2023 | 7.71 |
| Jan 3, 2023 | 7.71 |
| Dec 30, 2022 | 83.14 |
| Dec 29, 2022 | 83.07 |
| Dec 28, 2022 | 83.07 |
| Dec 27, 2022 | 77.66 |
| Dec 23, 2022 | 77.58 |
| Dec 22, 2022 | 77.58 |
| Dec 21, 2022 | 78.46 |
| Dec 20, 2022 | 79.19 |
| Dec 19, 2022 | 80.80 |
| Dec 16, 2022 | 80.80 |
| Dec 15, 2022 | 80.22 |
| Dec 14, 2022 | 81.31 |
| Dec 13, 2022 | 81.68 |
| Dec 12, 2022 | 81.83 |
| Dec 9, 2022 | 82.34 |
| Dec 8, 2022 | 83.07 |
| Dec 6, 2022 | 81.31 |
| Dec 5, 2022 | 81.68 |
| Dec 2, 2022 | 82.45 |
| Dec 1, 2022 | 82.04 |
| Nov 30, 2022 | 82.48 |
| Nov 29, 2022 | 83.21 |
| Nov 28, 2022 | 83.51 |
| Nov 25, 2022 | 85.19 |
| Nov 23, 2022 | 84.16 |
| Nov 22, 2022 | 83.21 |
| Nov 21, 2022 | 85.11 |
| Nov 18, 2022 | 84.46 |
| Nov 17, 2022 | 84.53 |
| Nov 16, 2022 | 81.39 |
| Nov 15, 2022 | 84.82 |
| Nov 14, 2022 | 85.74 |
| Nov 11, 2022 | 86.50 |
| Nov 10, 2022 | 85.55 |
| Nov 9, 2022 | 84.16 |
| Nov 8, 2022 | 84.38 |
| Nov 7, 2022 | 84.16 |
| Nov 4, 2022 | 84.09 |
| Nov 3, 2022 | 84.89 |
| Nov 2, 2022 | 84.97 |
| Nov 1, 2022 | 85.26 |
| Oct 31, 2022 | 83.94 |
| Oct 28, 2022 | 84.19 |
| Oct 27, 2022 | 84.27 |
| Oct 26, 2022 | 84.75 |
| Oct 25, 2022 | 84.56 |
| Oct 24, 2022 | 83.87 |
| Oct 21, 2022 | 84.31 |
| Oct 20, 2022 | 86.87 |
| Oct 19, 2022 | 86.36 |
| Oct 18, 2022 | 87.45 |
| Oct 17, 2022 | 87.38 |
| Oct 14, 2022 | 86.72 |
| Oct 13, 2022 | 86.72 |
| Oct 12, 2022 | 86.72 |
| Oct 11, 2022 | 85.70 |
| Oct 10, 2022 | 86.87 |
| Oct 7, 2022 | 87.01 |
| Oct 6, 2022 | 87.97 |
| Oct 5, 2022 | 88.26 |
| Oct 4, 2022 | 88.18 |
| Sep 30, 2022 | 86.21 |
| Sep 29, 2022 | 53.16 |
| Sep 28, 2022 | 52.90 |
| Sep 27, 2022 | 53.20 |
| Sep 26, 2022 | 53.55 |
| Sep 23, 2022 | 53.85 |
| Sep 22, 2022 | 54.47 |
| Sep 21, 2022 | 54.41 |
| Sep 20, 2022 | 54.41 |
| Sep 19, 2022 | 55.10 |
| Sep 16, 2022 | 55.27 |
| Sep 15, 2022 | 55.18 |
| Sep 14, 2022 | 54.45 |
| Sep 13, 2022 | 54.84 |
| Sep 12, 2022 | 54.62 |
| Sep 9, 2022 | 55.27 |
| Sep 8, 2022 | 55.31 |
| Sep 7, 2022 | 55.57 |
| Sep 6, 2022 | 56.00 |
| Sep 2, 2022 | 54.49 |
| Sep 1, 2022 | 55.49 |
| Aug 31, 2022 | 55.36 |
| Aug 30, 2022 | 54.88 |
| Aug 29, 2022 | 55.27 |
| Aug 26, 2022 | 56.31 |
| Aug 25, 2022 | 55.83 |
| Aug 24, 2022 | 55.92 |
| Aug 23, 2022 | 55.70 |
| Aug 22, 2022 | 56.82 |
| Aug 19, 2022 | 55.31 |
| Aug 18, 2022 | 56.00 |
| Aug 16, 2022 | 56.39 |
| Aug 15, 2022 | 56.65 |
| Aug 12, 2022 | 56.56 |
| Aug 11, 2022 | 57.34 |
| Aug 10, 2022 | 56.78 |
| Aug 9, 2022 | 56.35 |
| Aug 8, 2022 | 56.13 |
| Aug 5, 2022 | 56.13 |
| Aug 4, 2022 | 55.62 |
| Aug 3, 2022 | 55.36 |
| Aug 2, 2022 | 55.27 |
| Aug 1, 2022 | 54.88 |
| Jul 29, 2022 | 54.45 |
| Jul 28, 2022 | 54.62 |
| Jul 27, 2022 | 56.56 |
| Jul 26, 2022 | 54.19 |
| Jul 25, 2022 | 53.29 |
| Jul 22, 2022 | 52.73 |
| Jul 21, 2022 | 53.11 |
| Jul 20, 2022 | 53.24 |
| Jul 19, 2022 | 53.98 |
| Jul 18, 2022 | 53.98 |
| Jul 15, 2022 | 52.94 |
| Jul 14, 2022 | 52.73 |
| Jul 13, 2022 | 53.80 |
| Jul 12, 2022 | 53.76 |
| Jul 11, 2022 | 54.41 |
| Jul 8, 2022 | 54.28 |
| Jul 7, 2022 | 54.41 |
| Jul 6, 2022 | 53.29 |
| Jul 5, 2022 | 54.32 |
| Jul 1, 2022 | 53.50 |
| Jun 30, 2022 | 55.18 |
| Jun 29, 2022 | -46.11 |
| Jun 28, 2022 | -46.03 |
| Jun 27, 2022 | -44.70 |
| Jun 24, 2022 | -42.88 |
| Jun 23, 2022 | -42.73 |
| Jun 22, 2022 | -43.99 |
| Jun 21, 2022 | -43.57 |
| Jun 17, 2022 | -43.81 |
| Jun 16, 2022 | -42.88 |
| Jun 15, 2022 | -45.00 |
| Jun 14, 2022 | -45.11 |
| Jun 13, 2022 | -45.33 |
| Jun 10, 2022 | -48.51 |
| Jun 9, 2022 | -49.89 |
| Jun 8, 2022 | -50.08 |
| Jun 7, 2022 | -49.89 |
| Jun 6, 2022 | -50.48 |
| Jun 3, 2022 | -50.08 |
| Jun 2, 2022 | -50.30 |
| Jun 1, 2022 | -49.56 |
| May 31, 2022 | -50.67 |
| May 27, 2022 | -50.78 |
| May 26, 2022 | -49.74 |
| May 25, 2022 | -49.74 |
| May 24, 2022 | -48.85 |
| May 23, 2022 | -49.37 |
| May 20, 2022 | -49.04 |
| May 19, 2022 | -49.96 |
| May 18, 2022 | -49.78 |
| May 17, 2022 | -50.85 |
| May 16, 2022 | -49.37 |
| May 13, 2022 | -49.71 |
| May 12, 2022 | -49.78 |
| May 11, 2022 | -50.54 |
| May 10, 2022 | -50.89 |
| May 9, 2022 | -51.67 |
| May 6, 2022 | -53.25 |
| May 5, 2022 | -53.26 |
| May 4, 2022 | -53.48 |
| May 3, 2022 | -53.60 |
| May 2, 2022 | -52.37 |
| Apr 29, 2022 | -54.86 |
| Apr 28, 2022 | -54.19 |
| Apr 27, 2022 | -53.82 |
| Apr 26, 2022 | -53.52 |
| Apr 25, 2022 | -54.04 |
| Apr 22, 2022 | -54.79 |
| Apr 21, 2022 | -56.44 |
| Apr 20, 2022 | -56.27 |
| Apr 19, 2022 | -56.42 |
| Apr 18, 2022 | -56.19 |
| Apr 14, 2022 | -55.86 |
| Apr 13, 2022 | -56.75 |
| Apr 12, 2022 | -56.23 |
| Apr 11, 2022 | -56.16 |
| Apr 8, 2022 | -56.60 |
| Apr 7, 2022 | -56.68 |
| Apr 6, 2022 | -56.68 |
| Apr 5, 2022 | -57.16 |
| Apr 4, 2022 | -56.94 |
| Apr 1, 2022 | -56.60 |
| Mar 31, 2022 | -57.38 |
| Mar 30, 2022 | -20.21 |
| Mar 29, 2022 | -19.92 |
| Mar 28, 2022 | -20.12 |
| Mar 25, 2022 | -20.54 |
| Mar 24, 2022 | -20.71 |
| Mar 23, 2022 | -20.85 |
| Mar 22, 2022 | -21.20 |
| Mar 21, 2022 | -20.72 |
| Mar 18, 2022 | -20.71 |
| Mar 17, 2022 | -21.04 |
| Mar 16, 2022 | -20.19 |
| Mar 15, 2022 | -19.96 |
| Mar 14, 2022 | -19.81 |
| Mar 11, 2022 | -20.04 |
| Mar 10, 2022 | -20.18 |
| Mar 9, 2022 | -20.16 |
| Mar 8, 2022 | -20.66 |
| Mar 7, 2022 | -21.04 |
| Mar 4, 2022 | -21.36 |
| Mar 3, 2022 | -21.04 |
| Mar 2, 2022 | -20.66 |
| Mar 1, 2022 | -20.63 |
| Feb 28, 2022 | -20.74 |
| Feb 25, 2022 | -20.01 |
| Feb 24, 2022 | -19.72 |
| Feb 23, 2022 | -19.71 |
| Feb 22, 2022 | -19.59 |
| Feb 18, 2022 | -19.69 |
| Feb 17, 2022 | -19.56 |
| Feb 16, 2022 | -19.72 |
| Feb 15, 2022 | -19.71 |
| Feb 14, 2022 | -19.19 |
| Feb 11, 2022 | -19.48 |
| Feb 10, 2022 | -19.40 |
| Feb 9, 2022 | -19.59 |
| Feb 8, 2022 | -19.34 |
| Feb 7, 2022 | -19.39 |
| Feb 4, 2022 | -19.39 |
| Feb 3, 2022 | -19.34 |
| Feb 2, 2022 | -19.61 |
| Feb 1, 2022 | -19.13 |
| Jan 31, 2022 | -18.86 |
| Jan 27, 2022 | -18.73 |
| Jan 26, 2022 | -18.62 |
| Jan 25, 2022 | -18.74 |
| Jan 24, 2022 | -19.05 |
| Jan 21, 2022 | -18.62 |
| Jan 20, 2022 | -19.01 |
| Jan 19, 2022 | -19.05 |
| Jan 18, 2022 | -19.00 |
| Jan 13, 2022 | -18.82 |
| Jan 12, 2022 | -18.81 |
| Jan 11, 2022 | -18.84 |
| Jan 10, 2022 | -19.09 |
| Jan 7, 2022 | -19.15 |
| Jan 6, 2022 | -19.19 |
| Jan 5, 2022 | -18.84 |
| Jan 4, 2022 | -18.84 |
| Jan 3, 2022 | -18.86 |
| Dec 31, 2021 | -18.80 |
| Dec 30, 2021 | 14.68 |
| Dec 29, 2021 | 14.65 |
| Dec 28, 2021 | 14.68 |
| Dec 27, 2021 | 14.60 |
| Dec 23, 2021 | 14.70 |
| Dec 22, 2021 | 14.66 |
| Dec 21, 2021 | 14.72 |
| Dec 20, 2021 | 14.57 |
| Dec 17, 2021 | 14.65 |
| Dec 16, 2021 | 14.84 |
| Dec 15, 2021 | 14.51 |
| Dec 14, 2021 | 14.87 |
| Dec 13, 2021 | 14.86 |
| Dec 10, 2021 | 14.84 |
| Dec 9, 2021 | 14.73 |
| Dec 8, 2021 | 14.66 |
| Dec 7, 2021 | 14.76 |
| Dec 6, 2021 | 14.76 |
| Dec 3, 2021 | 14.72 |
| Dec 2, 2021 | 14.67 |
| Dec 1, 2021 | 14.65 |
| Nov 30, 2021 | 14.67 |
| Nov 29, 2021 | 14.78 |
| Nov 26, 2021 | 15.04 |
| Nov 24, 2021 | 15.10 |
| Nov 23, 2021 | 14.74 |
| Nov 22, 2021 | 15.07 |
| Nov 19, 2021 | 14.88 |
| Nov 18, 2021 | 14.86 |
| Nov 17, 2021 | 14.91 |
| Nov 16, 2021 | 14.65 |
| Nov 15, 2021 | 14.67 |
| Nov 12, 2021 | 14.48 |
| Nov 11, 2021 | 14.69 |
| Nov 10, 2021 | 14.63 |
| Nov 9, 2021 | 14.65 |
| Nov 8, 2021 | 14.65 |
| Nov 5, 2021 | 14.59 |
| Nov 4, 2021 | 14.83 |
| Nov 3, 2021 | 14.48 |
| Nov 2, 2021 | 14.60 |
| Nov 1, 2021 | 14.54 |
| Oct 29, 2021 | 14.50 |
| Oct 28, 2021 | 14.32 |
| Oct 27, 2021 | 14.34 |
| Oct 26, 2021 | 14.46 |
| Oct 25, 2021 | 14.05 |
| Oct 22, 2021 | 14.11 |
| Oct 21, 2021 | 14.14 |
| Oct 20, 2021 | 14.20 |
| Oct 19, 2021 | 14.16 |
| Oct 18, 2021 | 13.99 |
| Oct 15, 2021 | 13.99 |
| Oct 14, 2021 | 14.14 |
| Oct 13, 2021 | 14.38 |
| Oct 12, 2021 | 14.06 |
| Oct 11, 2021 | 14.19 |
| Oct 8, 2021 | 14.26 |
| Oct 7, 2021 | 14.28 |
| Oct 6, 2021 | 14.24 |
| Oct 5, 2021 | 14.23 |
| Oct 4, 2021 | 14.37 |
| Oct 1, 2021 | 14.24 |
| Sep 30, 2021 | 14.35 |
| Sep 29, 2021 | 28.27 |
| Sep 28, 2021 | 28.06 |
| Sep 27, 2021 | 27.94 |
| Sep 24, 2021 | 27.55 |
| Sep 23, 2021 | 27.39 |
| Sep 22, 2021 | 27.23 |
| Sep 21, 2021 | 27.70 |
| Sep 20, 2021 | 27.78 |
| Sep 17, 2021 | 28.29 |
| Sep 16, 2021 | 27.43 |
| Sep 15, 2021 | 27.57 |
| Sep 14, 2021 | 27.47 |
| Sep 13, 2021 | 27.57 |
| Sep 10, 2021 | 27.45 |
| Sep 9, 2021 | 27.76 |
| Sep 8, 2021 | 27.94 |
| Sep 7, 2021 | 27.57 |
| Sep 3, 2021 | 27.55 |
| Sep 2, 2021 | 27.68 |
| Sep 1, 2021 | 27.39 |
| Aug 31, 2021 | 27.43 |
| Aug 30, 2021 | 27.96 |
| Aug 27, 2021 | 27.68 |
| Aug 26, 2021 | 27.76 |
| Aug 25, 2021 | 27.90 |
| Aug 24, 2021 | 27.86 |
| Aug 23, 2021 | 28.27 |
| Aug 20, 2021 | 28.43 |
| Aug 19, 2021 | 27.94 |
| Aug 18, 2021 | 28.23 |
| Aug 17, 2021 | 28.51 |
| Aug 16, 2021 | 28.45 |
| Aug 13, 2021 | 28.43 |
| Aug 12, 2021 | 28.53 |
| Aug 11, 2021 | 28.53 |
| Aug 10, 2021 | 28.41 |
| Aug 9, 2021 | 27.84 |
| Aug 6, 2021 | 27.66 |
| Aug 5, 2021 | 27.29 |
| Aug 4, 2021 | 27.06 |
| Aug 3, 2021 | 27.23 |
| Aug 2, 2021 | 27.21 |
| Jul 30, 2021 | 27.13 |
| Jul 29, 2021 | 27.27 |
| Jul 28, 2021 | 27.27 |
| Jul 27, 2021 | 27.15 |
| Jul 26, 2021 | 27.41 |
| Jul 23, 2021 | 27.57 |
| Jul 22, 2021 | 26.90 |
| Jul 21, 2021 | 27.15 |
| Jul 20, 2021 | 27.31 |
| Jul 19, 2021 | 26.33 |
| Jul 16, 2021 | 26.72 |
| Jul 15, 2021 | 27.19 |
| Jul 14, 2021 | 26.58 |
| Jul 13, 2021 | 26.49 |
| Jul 12, 2021 | 26.45 |
| Jul 9, 2021 | 26.31 |
| Jul 8, 2021 | 25.80 |
| Jul 7, 2021 | 26.15 |
| Jul 6, 2021 | 26.00 |
| Jul 2, 2021 | 26.86 |
| Jul 1, 2021 | 26.76 |
| Jun 30, 2021 | 26.68 |
| Jun 29, 2021 | 13.79 |
| Jun 28, 2021 | 13.49 |
| Jun 25, 2021 | 13.05 |
| Jun 24, 2021 | 12.83 |
| Jun 23, 2021 | 12.73 |
| Jun 22, 2021 | 12.87 |
| Jun 21, 2021 | 12.84 |
| Jun 18, 2021 | 12.65 |
| Jun 17, 2021 | 13.08 |
| Jun 16, 2021 | 13.28 |
| Jun 15, 2021 | 13.11 |
| Jun 14, 2021 | 13.08 |
| Jun 11, 2021 | 13.28 |
| Jun 10, 2021 | 13.30 |
| Jun 9, 2021 | 13.40 |
| Jun 8, 2021 | 13.40 |
| Jun 7, 2021 | 13.22 |
| Jun 4, 2021 | 13.15 |
| Jun 3, 2021 | 13.22 |
| Jun 2, 2021 | 13.42 |
| Jun 1, 2021 | 13.67 |
| May 28, 2021 | 13.47 |
| May 27, 2021 | 13.39 |
| May 26, 2021 | 13.18 |
| May 25, 2021 | 12.80 |
| May 24, 2021 | 13.50 |
| May 21, 2021 | 13.56 |
| May 20, 2021 | 13.18 |
| May 19, 2021 | 12.62 |
| May 18, 2021 | 12.65 |
| May 17, 2021 | 12.51 |
| May 14, 2021 | 12.46 |
| May 13, 2021 | 12.37 |
| May 12, 2021 | 11.83 |
| May 11, 2021 | 11.89 |
| May 10, 2021 | 12.06 |
| May 7, 2021 | 12.07 |
| May 6, 2021 | 12.37 |
| May 5, 2021 | 12.28 |
| May 4, 2021 | 12.32 |
| May 3, 2021 | 12.37 |
| Apr 30, 2021 | 12.16 |
| Apr 29, 2021 | 12.21 |
| Apr 28, 2021 | 12.30 |
| Apr 27, 2021 | 12.30 |
| Apr 26, 2021 | 12.41 |
| Apr 23, 2021 | 12.42 |
| Apr 22, 2021 | 12.35 |
| Apr 21, 2021 | 12.25 |
| Apr 20, 2021 | 12.24 |
| Apr 19, 2021 | 13.33 |
| Apr 16, 2021 | 13.25 |
| Apr 15, 2021 | 12.95 |
| Apr 14, 2021 | 12.63 |
| Apr 13, 2021 | 12.63 |
| Apr 12, 2021 | 12.69 |
| Apr 9, 2021 | 12.49 |
| Apr 8, 2021 | 12.58 |
| Apr 7, 2021 | 11.79 |
| Apr 6, 2021 | 11.78 |
| Apr 5, 2021 | 12.09 |
| Apr 1, 2021 | 12.42 |
| Mar 31, 2021 | 12.00 |
| Mar 30, 2021 | 8.10 |
| Mar 29, 2021 | 8.01 |
| Mar 26, 2021 | 8.24 |
| Mar 25, 2021 | 8.08 |
| Mar 24, 2021 | 7.86 |
| Mar 23, 2021 | 7.81 |
| Mar 22, 2021 | 8.03 |
| Mar 19, 2021 | 8.67 |
| Mar 18, 2021 | 8.04 |
| Mar 17, 2021 | 8.01 |
| Mar 16, 2021 | 8.04 |
| Mar 15, 2021 | 8.50 |
| Mar 12, 2021 | 8.72 |
| Mar 11, 2021 | 8.63 |
| Mar 10, 2021 | 8.54 |
| Mar 9, 2021 | 8.40 |
| Mar 8, 2021 | 8.36 |
| Mar 5, 2021 | 8.26 |
| Mar 4, 2021 | 8.15 |
| Mar 3, 2021 | 8.18 |
| Mar 2, 2021 | 7.94 |
| Mar 1, 2021 | 8.02 |
| Feb 26, 2021 | 7.64 |
| Feb 25, 2021 | 7.71 |
| Feb 24, 2021 | 8.35 |
| Feb 23, 2021 | 7.97 |
| Feb 22, 2021 | 7.58 |
| Feb 19, 2021 | 7.58 |
| Feb 18, 2021 | 7.38 |
| Feb 17, 2021 | 7.70 |
| Feb 16, 2021 | 7.78 |
| Feb 12, 2021 | 7.86 |
| Feb 11, 2021 | 7.78 |
| Feb 10, 2021 | 7.70 |
| Feb 9, 2021 | 7.78 |
| Feb 8, 2021 | 7.64 |
| Feb 5, 2021 | 7.61 |
| Feb 4, 2021 | 7.61 |
| Feb 3, 2021 | 7.53 |
| Feb 2, 2021 | 7.55 |
| Feb 1, 2021 | 7.43 |
| Jan 29, 2021 | 7.30 |
| Jan 28, 2021 | 7.47 |
| Jan 27, 2021 | 7.43 |
| Jan 26, 2021 | 7.75 |
| Jan 25, 2021 | 7.88 |
| Jan 22, 2021 | 8.02 |
| Jan 21, 2021 | 7.87 |
| Jan 20, 2021 | 7.93 |
| Jan 19, 2021 | 7.99 |
| Jan 15, 2021 | 8.04 |
| Jan 14, 2021 | 8.21 |
| Jan 13, 2021 | 8.06 |
| Jan 12, 2021 | 8.16 |
| Jan 11, 2021 | 8.02 |
| Jan 8, 2021 | 8.12 |
| Jan 7, 2021 | 8.35 |
| Jan 6, 2021 | 8.30 |
| Jan 5, 2021 | 8.12 |
| Jan 4, 2021 | 8.02 |
| Dec 31, 2020 | 8.11 |
| Dec 30, 2020 | 15.20 |
| Dec 29, 2020 | 15.15 |
| Dec 28, 2020 | 14.93 |
| Dec 24, 2020 | 14.68 |
| Dec 23, 2020 | 14.95 |
| Dec 22, 2020 | 14.35 |
| Dec 21, 2020 | 14.47 |
| Dec 18, 2020 | 14.97 |
| Dec 17, 2020 | 14.87 |
| Dec 16, 2020 | 14.53 |
| Dec 15, 2020 | 14.52 |
| Dec 14, 2020 | 14.00 |
| Dec 11, 2020 | 14.43 |
| Dec 10, 2020 | 14.58 |
| Dec 9, 2020 | 14.63 |
| Dec 8, 2020 | 14.71 |
| Dec 7, 2020 | 14.21 |
| Dec 4, 2020 | 14.30 |
| Dec 3, 2020 | 14.18 |
| Dec 2, 2020 | 14.07 |
| Dec 1, 2020 | 13.79 |
| Nov 30, 2020 | 13.52 |
| Nov 27, 2020 | 14.40 |
| Nov 25, 2020 | 14.49 |
| Nov 24, 2020 | 14.56 |
| Nov 23, 2020 | 14.12 |
| Nov 20, 2020 | 14.04 |
| Nov 19, 2020 | 14.45 |
| Nov 18, 2020 | 14.15 |
| Nov 17, 2020 | 13.92 |
| Nov 16, 2020 | 14.07 |
| Nov 13, 2020 | 13.37 |
| Nov 12, 2020 | 13.42 |
| Nov 11, 2020 | 13.70 |
| Nov 10, 2020 | 13.28 |
| Nov 9, 2020 | 12.29 |
| Nov 6, 2020 | 11.73 |
| Nov 5, 2020 | 11.86 |
| Nov 4, 2020 | 11.61 |
| Nov 3, 2020 | 12.10 |
| Nov 2, 2020 | 11.79 |
| Oct 30, 2020 | 11.55 |
| Oct 29, 2020 | 11.61 |
| Oct 28, 2020 | 11.77 |
| Oct 27, 2020 | 11.97 |
| Oct 26, 2020 | 11.96 |
| Oct 23, 2020 | 12.03 |
| Oct 22, 2020 | 11.91 |
| Oct 21, 2020 | 11.92 |
| Oct 20, 2020 | 11.96 |
| Oct 19, 2020 | 11.88 |
| Oct 16, 2020 | 11.89 |
| Oct 15, 2020 | 11.79 |
| Oct 14, 2020 | 11.79 |
| Oct 13, 2020 | 11.77 |
| Oct 12, 2020 | 11.58 |
| Oct 9, 2020 | 11.35 |
| Oct 8, 2020 | 11.36 |
| Oct 7, 2020 | 11.21 |
| Oct 6, 2020 | 10.95 |
| Oct 5, 2020 | 10.86 |
| Oct 2, 2020 | 10.96 |
| Oct 1, 2020 | 11.03 |
| Sep 30, 2020 | 11.09 |
| Sep 29, 2020 | 1.92 |
| Sep 28, 2020 | 1.97 |
| Sep 25, 2020 | 1.96 |
| Sep 24, 2020 | 1.83 |
| Sep 23, 2020 | 1.55 |
| Sep 22, 2020 | 2.37 |
| Sep 21, 2020 | 2.33 |
| Sep 18, 2020 | 2.63 |
| Sep 17, 2020 | 2.63 |
| Sep 16, 2020 | 2.56 |
| Sep 15, 2020 | 2.47 |
| Sep 14, 2020 | 2.61 |
| Sep 11, 2020 | 2.51 |
| Sep 10, 2020 | 2.62 |
| Sep 9, 2020 | 2.63 |
| Sep 8, 2020 | 2.58 |
| Sep 4, 2020 | 2.78 |
| Sep 3, 2020 | 2.76 |
| Sep 2, 2020 | 2.72 |
| Sep 1, 2020 | 2.72 |
| Aug 31, 2020 | 2.69 |
| Aug 28, 2020 | 2.69 |
| Aug 27, 2020 | 2.81 |
| Aug 26, 2020 | 2.69 |
| Aug 25, 2020 | 2.60 |
| Aug 24, 2020 | 2.60 |
| Aug 21, 2020 | 2.61 |
| Aug 20, 2020 | 2.57 |
| Aug 19, 2020 | 2.72 |
| Aug 18, 2020 | 2.66 |
| Aug 17, 2020 | 2.72 |
| Aug 14, 2020 | 2.87 |
| Aug 13, 2020 | 2.85 |
| Aug 12, 2020 | 2.82 |
| Aug 11, 2020 | 2.83 |
| Aug 10, 2020 | 2.83 |
| Aug 7, 2020 | 2.66 |
| Aug 6, 2020 | 2.58 |
| Aug 5, 2020 | 2.57 |
| Aug 4, 2020 | 2.87 |
| Aug 3, 2020 | 3.05 |
| Jul 31, 2020 | 2.90 |
| Jul 30, 2020 | 2.86 |
| Jul 29, 2020 | 2.82 |
| Jul 28, 2020 | 2.79 |
| Jul 27, 2020 | 2.77 |
| Jul 24, 2020 | 2.66 |
| Jul 23, 2020 | 2.64 |
| Jul 22, 2020 | 2.72 |
| Jul 21, 2020 | 2.72 |
| Jul 20, 2020 | 2.63 |
| Jul 17, 2020 | 2.79 |
| Jul 16, 2020 | 2.84 |
| Jul 15, 2020 | 2.75 |
| Jul 14, 2020 | 2.41 |
| Jul 13, 2020 | 2.45 |
| Jul 10, 2020 | 2.72 |
| Jul 9, 2020 | 2.15 |
| Jul 8, 2020 | 2.01 |
| Jul 7, 2020 | 2.19 |
| Jul 6, 2020 | 2.30 |
| Jul 2, 2020 | 2.40 |
| Jul 1, 2020 | 2.37 |
| Jun 30, 2020 | 2.60 |
| Jun 29, 2020 | -1.68 |
| Jun 26, 2020 | -1.46 |
| Jun 25, 2020 | -1.59 |
| Jun 24, 2020 | -1.75 |
| Jun 23, 2020 | -1.68 |
| Jun 22, 2020 | -1.28 |
| Jun 19, 2020 | -1.30 |
| Jun 18, 2020 | -1.68 |
| Jun 17, 2020 | -1.58 |
| Jun 16, 2020 | -1.41 |
| Jun 15, 2020 | -1.77 |
| Jun 12, 2020 | -1.80 |
| Jun 11, 2020 | -1.67 |
| Jun 10, 2020 | -1.26 |
| Jun 9, 2020 | -1.06 |
| Jun 8, 2020 | -1.17 |
| Jun 5, 2020 | -0.61 |
| Jun 4, 2020 | -1.58 |
| Jun 3, 2020 | -1.06 |
| Jun 2, 2020 | -1.59 |
| Jun 1, 2020 | -1.85 |
| May 29, 2020 | -1.75 |
| May 28, 2020 | -1.37 |
| May 27, 2020 | -1.26 |
| May 26, 2020 | -1.85 |
| May 22, 2020 | -2.24 |
| May 21, 2020 | -2.65 |
| May 20, 2020 | -2.59 |
| May 19, 2020 | -2.82 |
| May 18, 2020 | -2.35 |
| May 15, 2020 | -2.79 |
| May 14, 2020 | -2.92 |
| May 13, 2020 | -3.11 |
| May 12, 2020 | -2.77 |
| May 11, 2020 | -2.59 |
| May 8, 2020 | -2.04 |
| May 7, 2020 | -2.25 |
| May 6, 2020 | -2.69 |
| May 5, 2020 | -2.57 |
| May 4, 2020 | -2.10 |
| May 1, 2020 | -2.47 |
| Apr 30, 2020 | -2.20 |
| Apr 29, 2020 | -1.87 |
| Apr 28, 2020 | -2.72 |
| Apr 27, 2020 | -2.69 |
| Apr 24, 2020 | -3.30 |
| Apr 23, 2020 | -3.62 |
| Apr 22, 2020 | -3.78 |
| Apr 21, 2020 | -3.37 |
| Apr 20, 2020 | -3.42 |
| Apr 17, 2020 | -3.04 |
| Apr 16, 2020 | -3.53 |
| Apr 15, 2020 | -3.29 |
| Apr 14, 2020 | -3.27 |
| Apr 13, 2020 | -3.23 |
| Apr 9, 2020 | -2.82 |
| Apr 8, 2020 | -2.93 |
| Apr 7, 2020 | -3.29 |
| Apr 6, 2020 | -3.43 |
| Apr 3, 2020 | -3.71 |
| Apr 2, 2020 | -3.01 |
| Apr 1, 2020 | -3.35 |
| Mar 31, 2020 | -2.69 |
| Mar 30, 2020 | 9.29 |
| Mar 27, 2020 | 9.28 |
| Mar 26, 2020 | 9.82 |
| Mar 25, 2020 | 9.33 |
| Mar 24, 2020 | 9.43 |
| Mar 23, 2020 | 8.14 |
| Mar 20, 2020 | 9.04 |
| Mar 19, 2020 | 8.95 |
| Mar 18, 2020 | 8.66 |
| Mar 17, 2020 | 10.42 |
| Mar 16, 2020 | 10.02 |
| Mar 13, 2020 | 11.36 |
| Mar 12, 2020 | 10.03 |
| Mar 11, 2020 | 10.95 |
| Mar 10, 2020 | 11.48 |
| Mar 9, 2020 | 11.41 |
| Mar 6, 2020 | 13.03 |
| Mar 5, 2020 | 13.12 |
| Mar 4, 2020 | 13.77 |
| Mar 3, 2020 | 13.75 |
| Mar 2, 2020 | 13.93 |
| Feb 28, 2020 | 13.70 |
| Feb 27, 2020 | 13.83 |
| Feb 26, 2020 | 14.46 |
| Feb 25, 2020 | 15.34 |
| Feb 24, 2020 | 15.51 |
| Feb 21, 2020 | 15.91 |
| Feb 20, 2020 | 15.90 |
| Feb 19, 2020 | 15.97 |
| Feb 18, 2020 | 15.97 |
| Feb 14, 2020 | 15.99 |
| Feb 13, 2020 | 16.11 |
| Feb 12, 2020 | 16.15 |
| Feb 11, 2020 | 16.10 |
| Feb 10, 2020 | 16.07 |
| Feb 7, 2020 | 16.02 |
| Feb 6, 2020 | 16.06 |
| Feb 5, 2020 | 16.10 |
| Feb 4, 2020 | 16.01 |
| Feb 3, 2020 | 16.09 |
| Jan 31, 2020 | 16.06 |
| Jan 30, 2020 | 16.18 |
| Jan 29, 2020 | 16.02 |
| Jan 28, 2020 | 16.17 |
| Jan 27, 2020 | 16.11 |
| Jan 24, 2020 | 16.21 |
| Jan 23, 2020 | 16.22 |
| Jan 22, 2020 | 16.29 |
| Jan 21, 2020 | 16.14 |
| Jan 17, 2020 | 15.78 |
| Jan 16, 2020 | 15.60 |
| Jan 15, 2020 | 15.59 |
| Jan 14, 2020 | 15.83 |
| Jan 13, 2020 | 16.01 |
| Jan 10, 2020 | 16.02 |
| Jan 9, 2020 | 16.39 |
| Jan 8, 2020 | 16.54 |
| Jan 7, 2020 | 16.54 |
| Jan 6, 2020 | 16.84 |
| Jan 3, 2020 | 16.88 |
| Jan 2, 2020 | 16.96 |
| Dec 31, 2019 | 17.06 |
| Dec 30, 2019 | 20.01 |
| Dec 27, 2019 | 19.73 |
| Dec 26, 2019 | 19.50 |
| Dec 24, 2019 | 19.19 |
| Dec 23, 2019 | 19.23 |
| Dec 20, 2019 | 19.45 |
| Dec 19, 2019 | 19.56 |
| Dec 18, 2019 | 19.33 |
| Dec 17, 2019 | 19.16 |
| Dec 16, 2019 | 19.17 |
| Dec 13, 2019 | 19.12 |
| Dec 12, 2019 | 18.80 |
| Dec 11, 2019 | 18.49 |
| Dec 10, 2019 | 18.52 |
| Dec 9, 2019 | 18.36 |
| Dec 6, 2019 | 18.33 |
| Dec 5, 2019 | 17.83 |
| Dec 4, 2019 | 17.79 |
| Dec 3, 2019 | 17.72 |
| Dec 2, 2019 | 17.79 |
| Nov 29, 2019 | 17.80 |
| Nov 27, 2019 | 18.02 |
| Nov 26, 2019 | 17.90 |
| Nov 25, 2019 | 18.16 |
| Nov 22, 2019 | 17.66 |
| Nov 21, 2019 | 17.94 |
| Nov 20, 2019 | 17.77 |
| Nov 19, 2019 | 17.60 |
| Nov 18, 2019 | 17.21 |
| Nov 15, 2019 | 16.96 |
| Nov 14, 2019 | 16.81 |
| Nov 13, 2019 | 16.96 |
| Nov 12, 2019 | 16.87 |
| Nov 11, 2019 | 16.93 |
| Nov 8, 2019 | 16.90 |
| Nov 7, 2019 | 16.84 |
| Nov 6, 2019 | 16.78 |
| Nov 5, 2019 | 16.90 |
| Nov 4, 2019 | 16.82 |
| Nov 1, 2019 | 16.93 |
| Oct 31, 2019 | 16.93 |
| Oct 30, 2019 | 16.87 |
| Oct 29, 2019 | 16.85 |
| Oct 28, 2019 | 16.92 |
| Oct 25, 2019 | 16.81 |
| Oct 24, 2019 | 16.79 |
| Oct 23, 2019 | 16.79 |
| Oct 22, 2019 | 16.84 |
| Oct 21, 2019 | 16.90 |
| Oct 18, 2019 | 16.95 |
| Oct 17, 2019 | 16.89 |
| Oct 16, 2019 | 16.71 |
| Oct 15, 2019 | 16.57 |
| Oct 14, 2019 | 16.43 |
| Oct 11, 2019 | 16.75 |
| Oct 10, 2019 | 16.31 |
| Oct 9, 2019 | 16.29 |
| Oct 8, 2019 | 16.43 |
| Oct 7, 2019 | 16.56 |
| Oct 4, 2019 | 16.75 |
| Oct 3, 2019 | 16.68 |
| Oct 2, 2019 | 16.65 |
| Oct 1, 2019 | 16.29 |
| Sep 30, 2019 | 16.99 |
| Sep 27, 2019 | -14.60 |
| Sep 26, 2019 | -14.60 |
| Sep 25, 2019 | -14.60 |
| Sep 24, 2019 | -14.60 |
| Sep 23, 2019 | -14.60 |
| Sep 20, 2019 | -14.60 |
| Sep 19, 2019 | -14.60 |
| Sep 18, 2019 | -14.60 |
| Sep 17, 2019 | -14.60 |
| Sep 16, 2019 | -14.60 |
| Sep 13, 2019 | -14.60 |
| Sep 12, 2019 | -14.60 |
| Sep 11, 2019 | -14.60 |
| Sep 10, 2019 | -14.60 |
| Sep 9, 2019 | -14.60 |
| Sep 6, 2019 | -14.60 |
| Sep 5, 2019 | -14.60 |
| Sep 4, 2019 | -14.60 |
| Sep 3, 2019 | -14.60 |
| Aug 30, 2019 | -14.60 |
| Aug 29, 2019 | -14.60 |
| Aug 28, 2019 | -14.60 |
| Aug 27, 2019 | -14.60 |
| Aug 26, 2019 | -14.60 |
| Aug 23, 2019 | -14.60 |
| Aug 22, 2019 | -14.60 |
| Aug 21, 2019 | -14.60 |
| Aug 20, 2019 | -14.60 |
| Aug 19, 2019 | -14.60 |
| Aug 16, 2019 | -14.60 |
| Aug 15, 2019 | -14.60 |
| Aug 14, 2019 | -14.60 |
| Aug 13, 2019 | -14.60 |
| Aug 12, 2019 | -14.60 |
| Aug 9, 2019 | -14.60 |
| Aug 8, 2019 | -14.60 |
| Aug 7, 2019 | -14.60 |
| Aug 6, 2019 | -14.60 |
| Aug 5, 2019 | -14.60 |
| Aug 2, 2019 | -14.60 |
| Aug 1, 2019 | -14.60 |
| Jul 31, 2019 | -14.60 |
| Jul 30, 2019 | -14.60 |
| Jul 29, 2019 | -14.60 |
| Jul 26, 2019 | -14.60 |
| Jul 25, 2019 | -14.60 |
| Jul 24, 2019 | -14.60 |
| Jul 23, 2019 | -14.60 |
| Jul 22, 2019 | -14.60 |
| Jul 19, 2019 | -14.60 |
| Jul 18, 2019 | -14.60 |
| Jul 17, 2019 | -14.60 |
| Jul 16, 2019 | -14.60 |
| Jul 15, 2019 | -14.60 |
| Jul 12, 2019 | -14.60 |
| Jul 11, 2019 | -14.60 |
| Jul 10, 2019 | -14.60 |
| Jul 9, 2019 | -14.60 |
| Jul 8, 2019 | -14.60 |
| Jul 5, 2019 | -14.60 |
| Jul 3, 2019 | -14.60 |
| Jul 2, 2019 | -14.60 |