Richmond Mutual Bancorporation (RMBI) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Richmond Mutual Bancorporation | 153.53 Mn | 118.73 Mn | - | 7.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.93 |
| May 21, 2026 | 7.96 |
| May 20, 2026 | 7.85 |
| May 19, 2026 | 7.63 |
| May 18, 2026 | 7.54 |
| May 15, 2026 | 7.51 |
| May 14, 2026 | 7.85 |
| May 13, 2026 | 7.71 |
| May 12, 2026 | 7.88 |
| May 11, 2026 | 7.93 |
| May 8, 2026 | 8.31 |
| May 7, 2026 | 8.36 |
| May 6, 2026 | 8.40 |
| May 5, 2026 | 8.35 |
| May 4, 2026 | 8.31 |
| May 1, 2026 | 8.55 |
| Apr 30, 2026 | 8.78 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.62 |
| Apr 27, 2026 | 8.31 |
| Apr 24, 2026 | 8.15 |
| Apr 23, 2026 | 8.10 |
| Apr 22, 2026 | 8.07 |
| Apr 21, 2026 | 7.92 |
| Apr 20, 2026 | 7.98 |
| Apr 17, 2026 | 7.89 |
| Apr 16, 2026 | 7.63 |
| Apr 15, 2026 | 7.47 |
| Apr 14, 2026 | 7.71 |
| Apr 13, 2026 | 7.57 |
| Apr 10, 2026 | 7.43 |
| Apr 9, 2026 | 7.45 |
| Apr 8, 2026 | 7.34 |
| Apr 7, 2026 | 7.20 |
| Apr 6, 2026 | 7.23 |
| Apr 2, 2026 | 7.20 |
| Apr 1, 2026 | 7.24 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 7.47 |
| Mar 27, 2026 | 7.37 |
| Mar 26, 2026 | 7.41 |
| Mar 25, 2026 | 7.39 |
| Mar 24, 2026 | 7.45 |
| Mar 23, 2026 | 7.55 |
| Mar 20, 2026 | 7.18 |
| Mar 19, 2026 | 7.52 |
| Mar 18, 2026 | 7.27 |
| Mar 17, 2026 | 7.29 |
| Mar 16, 2026 | 7.36 |
| Mar 13, 2026 | 7.32 |
| Mar 12, 2026 | 7.26 |
| Mar 11, 2026 | 7.34 |
| Mar 10, 2026 | 7.48 |
| Mar 9, 2026 | 7.49 |
| Mar 6, 2026 | 7.51 |
| Mar 5, 2026 | 7.59 |
| Mar 4, 2026 | 7.80 |
| Mar 3, 2026 | 7.87 |
| Mar 2, 2026 | 7.66 |
| Feb 27, 2026 | 7.44 |
| Feb 26, 2026 | 7.83 |
| Feb 25, 2026 | 7.89 |
| Feb 24, 2026 | 7.84 |
| Feb 23, 2026 | 7.80 |
| Feb 20, 2026 | 7.88 |
| Feb 19, 2026 | 7.86 |
| Feb 18, 2026 | 7.86 |
| Feb 17, 2026 | 8.06 |
| Feb 13, 2026 | 7.98 |
| Feb 12, 2026 | 8.01 |
| Feb 11, 2026 | 7.90 |
| Feb 10, 2026 | 8.01 |
| Feb 9, 2026 | 7.96 |
| Feb 6, 2026 | 8.02 |
| Feb 5, 2026 | 8.03 |
| Feb 4, 2026 | 8.06 |
| Feb 3, 2026 | 8.04 |
| Feb 2, 2026 | 8.01 |
| Jan 30, 2026 | 7.82 |
| Jan 29, 2026 | 7.71 |
| Jan 28, 2026 | 7.73 |
| Jan 27, 2026 | 7.90 |
| Jan 26, 2026 | 7.93 |
| Jan 23, 2026 | 7.68 |
| Jan 22, 2026 | 7.91 |
| Jan 21, 2026 | 8.02 |
| Jan 20, 2026 | 7.63 |
| Jan 16, 2026 | 7.84 |
| Jan 15, 2026 | 7.80 |
| Jan 14, 2026 | 7.82 |
| Jan 13, 2026 | 7.70 |
| Jan 12, 2026 | 7.80 |
| Jan 9, 2026 | 7.89 |
| Jan 8, 2026 | 7.77 |
| Jan 7, 2026 | 7.63 |
| Jan 6, 2026 | 7.77 |
| Jan 5, 2026 | 7.84 |
| Jan 2, 2026 | 7.80 |
| Dec 31, 2025 | 7.83 |
| Dec 30, 2025 | 6.06 |
| Dec 29, 2025 | 6.09 |
| Dec 26, 2025 | 6.08 |
| Dec 24, 2025 | 5.99 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 6.06 |
| Dec 19, 2025 | 6.28 |
| Dec 18, 2025 | 6.22 |
| Dec 17, 2025 | 6.24 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.15 |
| Dec 12, 2025 | 6.03 |
| Dec 11, 2025 | 6.07 |
| Dec 10, 2025 | 6.02 |
| Dec 9, 2025 | 5.91 |
| Dec 8, 2025 | 5.76 |
| Dec 5, 2025 | 5.80 |
| Dec 4, 2025 | 6.02 |
| Dec 3, 2025 | 6.09 |
| Dec 2, 2025 | 5.75 |
| Dec 1, 2025 | 5.81 |
| Nov 28, 2025 | 5.88 |
| Nov 26, 2025 | 5.76 |
| Nov 25, 2025 | 5.86 |
| Nov 24, 2025 | 5.67 |
| Nov 21, 2025 | 5.66 |
| Nov 20, 2025 | 5.40 |
| Nov 19, 2025 | 5.46 |
| Nov 18, 2025 | 5.52 |
| Nov 17, 2025 | 5.46 |
| Nov 14, 2025 | 5.55 |
| Nov 13, 2025 | 5.55 |
| Nov 12, 2025 | 5.56 |
| Nov 11, 2025 | 5.76 |
| Nov 10, 2025 | 5.53 |
| Nov 7, 2025 | 5.72 |
| Nov 6, 2025 | 5.48 |
| Nov 5, 2025 | 5.56 |
| Nov 4, 2025 | 5.46 |
| Nov 3, 2025 | 5.59 |
| Oct 31, 2025 | 5.63 |
| Oct 30, 2025 | 5.67 |
| Oct 29, 2025 | 5.60 |
| Oct 28, 2025 | 5.57 |
| Oct 27, 2025 | 5.61 |
| Oct 24, 2025 | 5.66 |
| Oct 23, 2025 | 5.65 |
| Oct 22, 2025 | 6.05 |
| Oct 21, 2025 | 5.81 |
| Oct 20, 2025 | 5.95 |
| Oct 17, 2025 | 5.85 |
| Oct 16, 2025 | 5.56 |
| Oct 15, 2025 | 5.96 |
| Oct 14, 2025 | 6.22 |
| Oct 13, 2025 | 5.93 |
| Oct 10, 2025 | 5.78 |
| Oct 9, 2025 | 6.02 |
| Oct 8, 2025 | 6.15 |
| Oct 7, 2025 | 5.95 |
| Oct 6, 2025 | 6.03 |
| Oct 3, 2025 | 6.21 |
| Oct 2, 2025 | 6.09 |
| Oct 1, 2025 | 6.14 |
| Sep 30, 2025 | 6.12 |
| Sep 29, 2025 | 7.68 |
| Sep 26, 2025 | 7.71 |
| Sep 25, 2025 | 7.60 |
| Sep 24, 2025 | 7.83 |
| Sep 23, 2025 | 7.76 |
| Sep 22, 2025 | 7.96 |
| Sep 19, 2025 | 8.17 |
| Sep 18, 2025 | 8.06 |
| Sep 17, 2025 | 7.80 |
| Sep 16, 2025 | 7.92 |
| Sep 15, 2025 | 7.83 |
| Sep 12, 2025 | 7.85 |
| Sep 11, 2025 | 7.89 |
| Sep 10, 2025 | 7.87 |
| Sep 9, 2025 | 8.04 |
| Sep 8, 2025 | 7.90 |
| Sep 5, 2025 | 8.00 |
| Sep 4, 2025 | 8.12 |
| Sep 3, 2025 | 7.95 |
| Sep 2, 2025 | 7.86 |
| Aug 29, 2025 | 8.05 |
| Aug 28, 2025 | 7.98 |
| Aug 27, 2025 | 7.87 |
| Aug 26, 2025 | 7.99 |
| Aug 25, 2025 | 7.89 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.50 |
| Aug 20, 2025 | 7.62 |
| Aug 19, 2025 | 7.62 |
| Aug 18, 2025 | 7.56 |
| Aug 15, 2025 | 7.61 |
| Aug 14, 2025 | 7.73 |
| Aug 13, 2025 | 7.83 |
| Aug 12, 2025 | 7.91 |
| Aug 11, 2025 | 7.60 |
| Aug 8, 2025 | 7.54 |
| Aug 7, 2025 | 7.45 |
| Aug 6, 2025 | 7.56 |
| Aug 5, 2025 | 7.52 |
| Aug 4, 2025 | 7.31 |
| Aug 1, 2025 | 7.20 |
| Jul 31, 2025 | 7.42 |
| Jul 30, 2025 | 7.74 |
| Jul 29, 2025 | 7.83 |
| Jul 28, 2025 | 7.68 |
| Jul 25, 2025 | 7.70 |
| Jul 24, 2025 | 7.56 |
| Jul 23, 2025 | 7.85 |
| Jul 22, 2025 | 7.78 |
| Jul 21, 2025 | 7.62 |
| Jul 18, 2025 | 7.45 |
| Jul 17, 2025 | 7.27 |
| Jul 16, 2025 | 7.11 |
| Jul 15, 2025 | 7.11 |
| Jul 14, 2025 | 7.50 |
| Jul 11, 2025 | 7.21 |
| Jul 10, 2025 | 7.40 |
| Jul 9, 2025 | 7.44 |
| Jul 8, 2025 | 7.45 |
| Jul 7, 2025 | 7.52 |
| Jul 3, 2025 | 7.56 |
| Jul 2, 2025 | 7.57 |
| Jul 1, 2025 | 7.62 |
| Jun 30, 2025 | 7.39 |
| Jun 27, 2025 | 8.14 |
| Jun 26, 2025 | 8.25 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.03 |
| Jun 23, 2025 | 8.22 |
| Jun 20, 2025 | 8.09 |
| Jun 18, 2025 | 7.97 |
| Jun 17, 2025 | 7.94 |
| Jun 16, 2025 | 8.21 |
| Jun 13, 2025 | 8.31 |
| Jun 12, 2025 | 8.22 |
| Jun 11, 2025 | 8.19 |
| Jun 10, 2025 | 8.43 |
| Jun 9, 2025 | 8.46 |
| Jun 6, 2025 | 8.29 |
| Jun 5, 2025 | 7.79 |
| Jun 4, 2025 | 7.90 |
| Jun 3, 2025 | 7.88 |
| Jun 2, 2025 | 7.85 |
| May 30, 2025 | 8.00 |
| May 29, 2025 | 8.25 |
| May 28, 2025 | 8.07 |
| May 27, 2025 | 8.10 |
| May 23, 2025 | 8.05 |
| May 22, 2025 | 8.44 |
| May 21, 2025 | 8.75 |
| May 20, 2025 | 8.77 |
| May 19, 2025 | 8.80 |
| May 16, 2025 | 8.72 |
| May 15, 2025 | 8.96 |
| May 14, 2025 | 8.81 |
| May 13, 2025 | 8.75 |
| May 12, 2025 | 8.67 |
| May 9, 2025 | 8.57 |
| May 8, 2025 | 8.66 |
| May 7, 2025 | 8.74 |
| May 6, 2025 | 8.53 |
| May 5, 2025 | 8.77 |
| May 2, 2025 | 8.76 |
| May 1, 2025 | 8.49 |
| Apr 30, 2025 | 8.59 |
| Apr 29, 2025 | 8.74 |
| Apr 28, 2025 | 8.53 |
| Apr 25, 2025 | 8.37 |
| Apr 24, 2025 | 8.48 |
| Apr 23, 2025 | 8.45 |
| Apr 22, 2025 | 8.37 |
| Apr 21, 2025 | 7.82 |
| Apr 17, 2025 | 7.78 |
| Apr 16, 2025 | 7.27 |
| Apr 15, 2025 | 7.09 |
| Apr 14, 2025 | 7.13 |
| Apr 11, 2025 | 6.96 |
| Apr 10, 2025 | 7.13 |
| Apr 9, 2025 | 7.45 |
| Apr 8, 2025 | 7.20 |
| Apr 7, 2025 | 7.05 |
| Apr 4, 2025 | 7.19 |
| Apr 3, 2025 | 7.25 |
| Apr 2, 2025 | 7.61 |
| Apr 1, 2025 | 7.63 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | 8.45 |
| Mar 27, 2025 | 8.66 |
| Mar 26, 2025 | 8.44 |
| Mar 25, 2025 | 8.36 |
| Mar 24, 2025 | 8.30 |
| Mar 21, 2025 | 8.39 |
| Mar 20, 2025 | 8.40 |
| Mar 19, 2025 | 8.35 |
| Mar 18, 2025 | 8.23 |
| Mar 17, 2025 | 8.27 |
| Mar 14, 2025 | 8.00 |
| Mar 13, 2025 | 7.91 |
| Mar 12, 2025 | 7.97 |
| Mar 11, 2025 | 7.88 |
| Mar 10, 2025 | 7.58 |
| Mar 7, 2025 | 7.58 |
| Mar 6, 2025 | 7.43 |
| Mar 5, 2025 | 7.54 |
| Mar 4, 2025 | 7.86 |
| Mar 3, 2025 | 8.39 |
| Feb 28, 2025 | 8.39 |
| Feb 27, 2025 | 8.36 |
| Feb 26, 2025 | 8.22 |
| Feb 25, 2025 | 8.12 |
| Feb 24, 2025 | 8.18 |
| Feb 21, 2025 | 8.61 |
| Feb 20, 2025 | 8.83 |
| Feb 19, 2025 | 9.06 |
| Feb 18, 2025 | 9.17 |
| Feb 14, 2025 | 9.20 |
| Feb 13, 2025 | 9.28 |
| Feb 12, 2025 | 9.30 |
| Feb 11, 2025 | 9.27 |
| Feb 10, 2025 | 9.37 |
| Feb 7, 2025 | 9.35 |
| Feb 6, 2025 | 9.31 |
| Feb 5, 2025 | 9.45 |
| Feb 4, 2025 | 9.67 |
| Feb 3, 2025 | 9.67 |
| Jan 31, 2025 | 9.60 |
| Jan 30, 2025 | 9.64 |
| Jan 29, 2025 | 9.47 |
| Jan 28, 2025 | 9.20 |
| Jan 27, 2025 | 9.28 |
| Jan 24, 2025 | 9.07 |
| Jan 23, 2025 | 9.05 |
| Jan 22, 2025 | 8.79 |
| Jan 21, 2025 | 8.83 |
| Jan 17, 2025 | 8.66 |
| Jan 16, 2025 | 8.39 |
| Jan 15, 2025 | 8.35 |
| Jan 14, 2025 | 8.11 |
| Jan 13, 2025 | 7.94 |
| Jan 10, 2025 | 8.35 |
| Jan 8, 2025 | 8.32 |
| Jan 7, 2025 | 8.72 |
| Jan 6, 2025 | 8.76 |
| Jan 3, 2025 | 8.78 |
| Jan 2, 2025 | 9.20 |
| Dec 31, 2024 | 9.40 |
| Dec 30, 2024 | 11.70 |
| Dec 27, 2024 | 11.81 |
| Dec 26, 2024 | 11.78 |
| Dec 24, 2024 | 11.61 |
| Dec 23, 2024 | 11.59 |
| Dec 20, 2024 | 12.44 |
| Dec 19, 2024 | 12.39 |
| Dec 18, 2024 | 12.42 |
| Dec 17, 2024 | 12.77 |
| Dec 16, 2024 | 12.80 |
| Dec 13, 2024 | 12.88 |
| Dec 12, 2024 | 12.80 |
| Dec 11, 2024 | 12.79 |
| Dec 10, 2024 | 12.84 |
| Dec 9, 2024 | 12.89 |
| Dec 6, 2024 | 12.83 |
| Dec 5, 2024 | 12.85 |
| Dec 4, 2024 | 12.94 |
| Dec 3, 2024 | 12.93 |
| Dec 2, 2024 | 12.95 |
| Nov 29, 2024 | 12.40 |
| Nov 27, 2024 | 12.55 |
| Nov 26, 2024 | 12.43 |
| Nov 25, 2024 | 12.33 |
| Nov 22, 2024 | 11.98 |
| Nov 21, 2024 | 11.67 |
| Nov 20, 2024 | 11.49 |
| Nov 19, 2024 | 11.69 |
| Nov 18, 2024 | 11.75 |
| Nov 15, 2024 | 11.70 |
| Nov 14, 2024 | 11.59 |
| Nov 13, 2024 | 11.47 |
| Nov 12, 2024 | 11.59 |
| Nov 11, 2024 | 11.12 |
| Nov 8, 2024 | 11.09 |
| Nov 7, 2024 | 11.04 |
| Nov 6, 2024 | 11.04 |
| Nov 5, 2024 | 10.95 |
| Nov 4, 2024 | 11.01 |
| Nov 1, 2024 | 11.09 |
| Oct 31, 2024 | 11.09 |
| Oct 30, 2024 | 11.09 |
| Oct 29, 2024 | 11.09 |
| Oct 28, 2024 | 11.07 |
| Oct 25, 2024 | 11.09 |
| Oct 24, 2024 | 11.29 |
| Oct 23, 2024 | 11.09 |
| Oct 22, 2024 | 11.09 |
| Oct 21, 2024 | 11.09 |
| Oct 18, 2024 | 11.30 |
| Oct 17, 2024 | 11.19 |
| Oct 16, 2024 | 11.12 |
| Oct 15, 2024 | 10.86 |
| Oct 14, 2024 | 10.97 |
| Oct 11, 2024 | 11.04 |
| Oct 10, 2024 | 11.09 |
| Oct 9, 2024 | 11.09 |
| Oct 8, 2024 | 11.09 |
| Oct 7, 2024 | 11.09 |
| Oct 4, 2024 | 11.06 |
| Oct 3, 2024 | 10.97 |
| Oct 2, 2024 | 10.99 |
| Oct 1, 2024 | 10.99 |
| Sep 30, 2024 | 10.99 |
| Sep 27, 2024 | 11.97 |
| Sep 26, 2024 | 11.95 |
| Sep 25, 2024 | 12.02 |
| Sep 24, 2024 | 11.91 |
| Sep 23, 2024 | 11.98 |
| Sep 20, 2024 | 12.09 |
| Sep 19, 2024 | 12.04 |
| Sep 18, 2024 | 12.08 |
| Sep 17, 2024 | 11.86 |
| Sep 16, 2024 | 11.98 |
| Sep 13, 2024 | 11.81 |
| Sep 12, 2024 | 11.77 |
| Sep 11, 2024 | 11.77 |
| Sep 10, 2024 | 11.76 |
| Sep 9, 2024 | 11.40 |
| Sep 6, 2024 | 11.34 |
| Sep 5, 2024 | 11.77 |
| Sep 4, 2024 | 11.71 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.68 |
| Aug 29, 2024 | 11.63 |
| Aug 28, 2024 | 11.59 |
| Aug 27, 2024 | 11.63 |
| Aug 26, 2024 | 11.58 |
| Aug 23, 2024 | 11.63 |
| Aug 22, 2024 | 11.41 |
| Aug 21, 2024 | 11.44 |
| Aug 20, 2024 | 11.34 |
| Aug 19, 2024 | 11.42 |
| Aug 16, 2024 | 11.33 |
| Aug 15, 2024 | 11.34 |
| Aug 14, 2024 | 11.22 |
| Aug 13, 2024 | 11.21 |
| Aug 12, 2024 | 11.23 |
| Aug 9, 2024 | 11.29 |
| Aug 8, 2024 | 11.38 |
| Aug 7, 2024 | 11.34 |
| Aug 6, 2024 | 11.17 |
| Aug 5, 2024 | 11.00 |
| Aug 2, 2024 | 11.19 |
| Aug 1, 2024 | 11.34 |
| Jul 31, 2024 | 11.09 |
| Jul 30, 2024 | 11.37 |
| Jul 29, 2024 | 11.38 |
| Jul 26, 2024 | 11.31 |
| Jul 25, 2024 | 11.34 |
| Jul 24, 2024 | 11.10 |
| Jul 23, 2024 | 11.33 |
| Jul 22, 2024 | 11.07 |
| Jul 19, 2024 | 10.81 |
| Jul 18, 2024 | 11.32 |
| Jul 17, 2024 | 11.18 |
| Jul 16, 2024 | 11.37 |
| Jul 15, 2024 | 10.69 |
| Jul 12, 2024 | 10.59 |
| Jul 11, 2024 | 10.48 |
| Jul 10, 2024 | 10.54 |
| Jul 9, 2024 | 10.54 |
| Jul 8, 2024 | 10.46 |
| Jul 5, 2024 | 10.64 |
| Jul 3, 2024 | 10.67 |
| Jul 2, 2024 | 10.59 |
| Jul 1, 2024 | 10.51 |
| Jun 28, 2024 | 11.04 |
| Jun 27, 2024 | 10.99 |
| Jun 26, 2024 | 10.72 |
| Jun 25, 2024 | 10.94 |
| Jun 24, 2024 | 10.83 |
| Jun 21, 2024 | 10.72 |
| Jun 20, 2024 | 10.53 |
| Jun 18, 2024 | 10.61 |
| Jun 17, 2024 | 10.91 |
| Jun 14, 2024 | 10.94 |
| Jun 13, 2024 | 10.99 |
| Jun 12, 2024 | 11.00 |
| Jun 11, 2024 | 10.88 |
| Jun 10, 2024 | 10.66 |
| Jun 6, 2024 | 10.91 |
| Jun 5, 2024 | 10.88 |
| Jun 4, 2024 | 10.83 |
| Jun 3, 2024 | 10.97 |
| May 31, 2024 | 10.38 |
| May 30, 2024 | 10.24 |
| May 29, 2024 | 10.97 |
| May 28, 2024 | 11.22 |
| May 24, 2024 | 11.27 |
| May 23, 2024 | 11.37 |
| May 22, 2024 | 11.23 |
| May 21, 2024 | 11.33 |
| May 20, 2024 | 11.11 |
| May 17, 2024 | 10.83 |
| May 16, 2024 | 10.77 |
| May 15, 2024 | 10.93 |
| May 14, 2024 | 10.55 |
| May 13, 2024 | 10.50 |
| May 10, 2024 | 10.55 |
| May 9, 2024 | 10.60 |
| May 8, 2024 | 10.51 |
| May 7, 2024 | 10.61 |
| May 6, 2024 | 10.71 |
| May 3, 2024 | 10.50 |
| May 2, 2024 | 10.46 |
| May 1, 2024 | 10.24 |
| Apr 30, 2024 | 10.07 |
| Apr 29, 2024 | 9.84 |
| Apr 26, 2024 | 10.01 |
| Apr 25, 2024 | 10.38 |
| Apr 24, 2024 | 11.01 |
| Apr 23, 2024 | 10.87 |
| Apr 22, 2024 | 10.80 |
| Apr 19, 2024 | 11.04 |
| Apr 18, 2024 | 10.85 |
| Apr 17, 2024 | 11.02 |
| Apr 16, 2024 | 10.97 |
| Apr 15, 2024 | 10.61 |
| Apr 12, 2024 | 10.44 |
| Apr 11, 2024 | 10.95 |
| Apr 10, 2024 | 11.05 |
| Apr 9, 2024 | 11.11 |
| Apr 8, 2024 | 11.01 |
| Apr 5, 2024 | 10.94 |
| Apr 4, 2024 | 11.04 |
| Apr 3, 2024 | 10.55 |
| Apr 2, 2024 | 10.85 |
| Apr 1, 2024 | 10.88 |
| Mar 28, 2024 | 9.35 |
| Mar 27, 2024 | 9.34 |
| Mar 26, 2024 | 10.16 |
| Mar 25, 2024 | 10.68 |
| Mar 22, 2024 | 10.72 |
| Mar 21, 2024 | 10.47 |
| Mar 20, 2024 | 10.64 |
| Mar 19, 2024 | 11.20 |
| Mar 18, 2024 | 10.96 |
| Mar 15, 2024 | 10.68 |
| Mar 14, 2024 | 11.13 |
| Mar 13, 2024 | 10.15 |
| Mar 12, 2024 | 9.43 |
| Mar 11, 2024 | 9.39 |
| Mar 8, 2024 | 9.73 |
| Mar 7, 2024 | 9.39 |
| Mar 6, 2024 | 9.72 |
| Mar 5, 2024 | 9.29 |
| Mar 4, 2024 | 10.18 |
| Mar 1, 2024 | 9.81 |
| Feb 29, 2024 | 9.81 |
| Feb 28, 2024 | 9.64 |
| Feb 27, 2024 | 9.48 |
| Feb 26, 2024 | 9.46 |
| Feb 23, 2024 | 9.76 |
| Feb 22, 2024 | 9.05 |
| Feb 21, 2024 | 9.26 |
| Feb 20, 2024 | 9.37 |
| Feb 16, 2024 | 9.58 |
| Feb 15, 2024 | 9.58 |
| Feb 14, 2024 | 9.24 |
| Feb 13, 2024 | 9.48 |
| Feb 12, 2024 | 9.46 |
| Feb 9, 2024 | 8.81 |
| Feb 8, 2024 | 8.46 |
| Feb 7, 2024 | 8.70 |
| Feb 6, 2024 | 8.94 |
| Feb 5, 2024 | 9.40 |
| Feb 2, 2024 | 9.64 |
| Feb 1, 2024 | 9.55 |
| Jan 31, 2024 | 9.75 |
| Jan 30, 2024 | 10.11 |
| Jan 29, 2024 | 10.18 |
| Jan 26, 2024 | 9.96 |
| Jan 25, 2024 | 9.70 |
| Jan 24, 2024 | 9.36 |
| Jan 23, 2024 | 9.41 |
| Jan 22, 2024 | 9.20 |
| Jan 19, 2024 | 9.23 |
| Jan 18, 2024 | 9.11 |
| Jan 17, 2024 | 9.18 |
| Jan 16, 2024 | 9.29 |
| Jan 12, 2024 | 9.28 |
| Jan 11, 2024 | 9.03 |
| Jan 10, 2024 | 9.01 |
| Jan 9, 2024 | 9.01 |
| Jan 8, 2024 | 9.15 |
| Jan 5, 2024 | 9.14 |
| Jan 4, 2024 | 9.48 |
| Jan 3, 2024 | 9.68 |
| Jan 2, 2024 | 9.92 |
| Dec 29, 2023 | 9.95 |
| Dec 28, 2023 | 10.24 |
| Dec 27, 2023 | 10.13 |
| Dec 26, 2023 | 10.09 |
| Dec 22, 2023 | 10.09 |
| Dec 21, 2023 | 9.96 |
| Dec 20, 2023 | 9.96 |
| Dec 19, 2023 | 9.92 |
| Dec 18, 2023 | 10.06 |
| Dec 15, 2023 | 10.09 |
| Dec 14, 2023 | 10.08 |
| Dec 13, 2023 | 9.97 |
| Dec 12, 2023 | 9.89 |
| Dec 11, 2023 | 9.79 |
| Dec 8, 2023 | 10.09 |
| Dec 7, 2023 | 10.07 |
| Dec 6, 2023 | 10.34 |
| Dec 5, 2023 | 10.06 |
| Dec 4, 2023 | 9.84 |
| Dec 1, 2023 | 9.84 |
| Nov 30, 2023 | 9.84 |
| Nov 29, 2023 | 9.69 |
| Nov 27, 2023 | 9.66 |
| Nov 24, 2023 | 9.63 |
| Nov 22, 2023 | 9.60 |
| Nov 21, 2023 | 9.23 |
| Nov 20, 2023 | 9.58 |
| Nov 17, 2023 | 9.43 |
| Nov 16, 2023 | 9.43 |
| Nov 15, 2023 | 9.14 |
| Nov 14, 2023 | 9.47 |
| Nov 13, 2023 | 8.89 |
| Nov 10, 2023 | 8.92 |
| Nov 9, 2023 | 8.79 |
| Nov 8, 2023 | 8.81 |
| Nov 7, 2023 | 8.54 |
| Nov 6, 2023 | 8.43 |
| Nov 3, 2023 | 8.21 |
| Nov 2, 2023 | 8.20 |
| Nov 1, 2023 | 8.21 |
| Oct 31, 2023 | 8.18 |
| Oct 30, 2023 | 8.35 |
| Oct 27, 2023 | 8.20 |
| Oct 26, 2023 | 8.03 |
| Oct 25, 2023 | 8.15 |
| Oct 24, 2023 | 8.14 |
| Oct 23, 2023 | 7.88 |
| Oct 20, 2023 | 8.00 |
| Oct 19, 2023 | 8.06 |
| Oct 18, 2023 | 8.57 |
| Oct 17, 2023 | 8.31 |
| Oct 16, 2023 | 8.26 |
| Oct 13, 2023 | 8.51 |
| Oct 12, 2023 | 8.89 |
| Oct 11, 2023 | 8.85 |
| Oct 10, 2023 | 9.20 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 9.02 |
| Oct 5, 2023 | 8.92 |
| Oct 4, 2023 | 9.11 |
| Oct 3, 2023 | 9.23 |
| Oct 2, 2023 | 9.44 |
| Sep 29, 2023 | 8.03 |
| Sep 28, 2023 | 7.93 |
| Sep 27, 2023 | 7.97 |
| Sep 26, 2023 | 8.00 |
| Sep 25, 2023 | 8.03 |
| Sep 22, 2023 | 8.22 |
| Sep 21, 2023 | 8.26 |
| Sep 20, 2023 | 8.25 |
| Sep 19, 2023 | 8.26 |
| Sep 18, 2023 | 8.32 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.30 |
| Sep 13, 2023 | 8.10 |
| Sep 12, 2023 | 8.19 |
| Sep 11, 2023 | 8.03 |
| Sep 8, 2023 | 8.01 |
| Sep 7, 2023 | 8.01 |
| Sep 6, 2023 | 7.99 |
| Sep 5, 2023 | 8.12 |
| Sep 1, 2023 | 8.23 |
| Aug 31, 2023 | 8.21 |
| Aug 30, 2023 | 8.20 |
| Aug 29, 2023 | 8.18 |
| Aug 28, 2023 | 8.05 |
| Aug 25, 2023 | 8.03 |
| Aug 24, 2023 | 8.19 |
| Aug 23, 2023 | 8.15 |
| Aug 22, 2023 | 8.01 |
| Aug 21, 2023 | 8.12 |
| Aug 18, 2023 | 8.13 |
| Aug 17, 2023 | 8.19 |
| Aug 16, 2023 | 8.31 |
| Aug 15, 2023 | 8.18 |
| Aug 14, 2023 | 8.40 |
| Aug 11, 2023 | 8.50 |
| Aug 10, 2023 | 8.46 |
| Aug 9, 2023 | 8.54 |
| Aug 8, 2023 | 8.34 |
| Aug 7, 2023 | 8.46 |
| Aug 4, 2023 | 8.53 |
| Aug 3, 2023 | 8.61 |
| Aug 2, 2023 | 8.27 |
| Aug 1, 2023 | 8.58 |
| Jul 31, 2023 | 8.56 |
| Jul 28, 2023 | 8.63 |
| Jul 27, 2023 | 8.41 |
| Jul 26, 2023 | 8.58 |
| Jul 25, 2023 | 8.69 |
| Jul 24, 2023 | 8.98 |
| Jul 21, 2023 | 8.74 |
| Jul 20, 2023 | 8.56 |
| Jul 19, 2023 | 8.48 |
| Jul 18, 2023 | 8.32 |
| Jul 17, 2023 | 7.96 |
| Jul 14, 2023 | 7.86 |
| Jul 13, 2023 | 7.93 |
| Jul 12, 2023 | 7.93 |
| Jul 11, 2023 | 7.65 |
| Jul 10, 2023 | 7.79 |
| Jul 7, 2023 | 7.83 |
| Jul 6, 2023 | 7.89 |
| Jul 5, 2023 | 8.03 |
| Jul 3, 2023 | 7.78 |
| Jun 30, 2023 | 7.93 |
| Jun 29, 2023 | 6.44 |
| Jun 28, 2023 | 6.36 |
| Jun 26, 2023 | 6.44 |
| Jun 23, 2023 | 6.47 |
| Jun 22, 2023 | 6.48 |
| Jun 21, 2023 | 6.45 |
| Jun 20, 2023 | 6.45 |
| Jun 16, 2023 | 6.58 |
| Jun 15, 2023 | 6.58 |
| Jun 14, 2023 | 6.45 |
| Jun 13, 2023 | 6.45 |
| Jun 12, 2023 | 6.45 |
| Jun 9, 2023 | 6.57 |
| Jun 8, 2023 | 6.60 |
| Jun 7, 2023 | 6.63 |
| Jun 6, 2023 | 6.68 |
| Jun 5, 2023 | 6.63 |
| Jun 2, 2023 | 6.71 |
| Jun 1, 2023 | 6.75 |
| May 31, 2023 | 6.57 |
| May 30, 2023 | 6.58 |
| May 26, 2023 | 6.56 |
| May 25, 2023 | 6.49 |
| May 24, 2023 | 6.65 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.57 |
| May 19, 2023 | 6.18 |
| May 18, 2023 | 5.68 |
| May 17, 2023 | 5.74 |
| May 16, 2023 | 5.65 |
| May 15, 2023 | 5.88 |
| May 12, 2023 | 5.54 |
| May 11, 2023 | 5.42 |
| May 10, 2023 | 5.20 |
| May 9, 2023 | 5.21 |
| May 8, 2023 | 5.29 |
| May 5, 2023 | 5.25 |
| May 4, 2023 | 4.90 |
| May 3, 2023 | 5.11 |
| May 2, 2023 | 5.09 |
| May 1, 2023 | 5.39 |
| Apr 28, 2023 | 5.73 |
| Apr 27, 2023 | 5.42 |
| Apr 26, 2023 | 5.64 |
| Apr 25, 2023 | 5.45 |
| Apr 24, 2023 | 5.66 |
| Apr 21, 2023 | 5.60 |
| Apr 20, 2023 | 5.62 |
| Apr 19, 2023 | 5.61 |
| Apr 18, 2023 | 5.66 |
| Apr 17, 2023 | 5.68 |
| Apr 14, 2023 | 5.51 |
| Apr 13, 2023 | 5.62 |
| Apr 12, 2023 | 5.70 |
| Apr 11, 2023 | 5.70 |
| Apr 10, 2023 | 5.68 |
| Apr 6, 2023 | 5.77 |
| Apr 5, 2023 | 5.70 |
| Apr 4, 2023 | 5.82 |
| Apr 3, 2023 | 5.84 |
| Mar 31, 2023 | 5.99 |
| Mar 30, 2023 | 5.88 |
| Mar 29, 2023 | 5.91 |
| Mar 28, 2023 | 6.02 |
| Mar 27, 2023 | 5.91 |
| Mar 24, 2023 | 6.02 |
| Mar 23, 2023 | 5.90 |
| Mar 22, 2023 | 5.90 |
| Mar 21, 2023 | 6.11 |
| Mar 20, 2023 | 6.11 |
| Mar 17, 2023 | 6.32 |
| Mar 16, 2023 | 6.74 |
| Mar 15, 2023 | 6.77 |
| Mar 14, 2023 | 6.43 |
| Mar 13, 2023 | 6.21 |
| Mar 10, 2023 | 6.79 |
| Mar 9, 2023 | 7.18 |
| Mar 8, 2023 | 7.42 |
| Mar 7, 2023 | 7.41 |
| Mar 6, 2023 | 7.88 |
| Mar 3, 2023 | 7.96 |
| Mar 2, 2023 | 8.14 |
| Mar 1, 2023 | 8.07 |
| Feb 28, 2023 | 8.01 |
| Feb 27, 2023 | 8.06 |
| Feb 24, 2023 | 8.06 |
| Feb 23, 2023 | 8.08 |
| Feb 22, 2023 | 8.10 |
| Feb 21, 2023 | 8.21 |
| Feb 17, 2023 | 8.19 |
| Feb 16, 2023 | 8.17 |
| Feb 15, 2023 | 8.25 |
| Feb 14, 2023 | 8.31 |
| Feb 13, 2023 | 8.16 |
| Feb 10, 2023 | 8.21 |
| Feb 9, 2023 | 8.10 |
| Feb 8, 2023 | 8.22 |
| Feb 7, 2023 | 8.18 |
| Feb 6, 2023 | 8.15 |
| Feb 3, 2023 | 8.06 |
| Feb 2, 2023 | 7.97 |
| Feb 1, 2023 | 7.92 |
| Jan 31, 2023 | 7.90 |
| Jan 30, 2023 | 8.02 |
| Jan 27, 2023 | 8.15 |
| Jan 26, 2023 | 8.35 |
| Jan 25, 2023 | 8.25 |
| Jan 24, 2023 | 8.01 |
| Jan 23, 2023 | 8.07 |
| Jan 20, 2023 | 8.08 |
| Jan 19, 2023 | 8.08 |
| Jan 18, 2023 | 8.08 |
| Jan 17, 2023 | 7.99 |
| Jan 13, 2023 | 8.03 |
| Jan 12, 2023 | 8.03 |
| Jan 11, 2023 | 8.04 |
| Jan 10, 2023 | 8.02 |
| Jan 9, 2023 | 7.92 |
| Jan 6, 2023 | 7.93 |
| Jan 5, 2023 | 7.94 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.88 |
| Dec 30, 2022 | 134.06 |
| Dec 29, 2022 | 133.94 |
| Dec 28, 2022 | 133.94 |
| Dec 27, 2022 | 125.22 |
| Dec 23, 2022 | 125.10 |
| Dec 22, 2022 | 125.10 |
| Dec 21, 2022 | 126.51 |
| Dec 20, 2022 | 127.69 |
| Dec 19, 2022 | 130.29 |
| Dec 16, 2022 | 130.29 |
| Dec 15, 2022 | 129.34 |
| Dec 14, 2022 | 131.11 |
| Dec 13, 2022 | 131.70 |
| Dec 12, 2022 | 131.95 |
| Dec 9, 2022 | 132.76 |
| Dec 8, 2022 | 133.94 |
| Dec 6, 2022 | 131.11 |
| Dec 5, 2022 | 131.70 |
| Dec 2, 2022 | 132.94 |
| Dec 1, 2022 | 132.29 |
| Nov 30, 2022 | 133.00 |
| Nov 29, 2022 | 134.18 |
| Nov 28, 2022 | 134.65 |
| Nov 25, 2022 | 137.36 |
| Nov 23, 2022 | 135.71 |
| Nov 22, 2022 | 134.18 |
| Nov 21, 2022 | 137.24 |
| Nov 18, 2022 | 136.18 |
| Nov 17, 2022 | 136.30 |
| Nov 16, 2022 | 131.23 |
| Nov 15, 2022 | 136.77 |
| Nov 14, 2022 | 138.24 |
| Nov 11, 2022 | 139.48 |
| Nov 10, 2022 | 137.95 |
| Nov 9, 2022 | 135.71 |
| Nov 8, 2022 | 136.06 |
| Nov 7, 2022 | 135.71 |
| Nov 4, 2022 | 135.59 |
| Nov 3, 2022 | 136.89 |
| Nov 2, 2022 | 137.00 |
| Nov 1, 2022 | 137.48 |
| Oct 31, 2022 | 135.35 |
| Oct 28, 2022 | 135.74 |
| Oct 27, 2022 | 135.88 |
| Oct 26, 2022 | 136.65 |
| Oct 25, 2022 | 136.34 |
| Oct 24, 2022 | 135.24 |
| Oct 21, 2022 | 135.94 |
| Oct 20, 2022 | 140.07 |
| Oct 19, 2022 | 139.24 |
| Oct 18, 2022 | 141.01 |
| Oct 17, 2022 | 140.89 |
| Oct 14, 2022 | 139.83 |
| Oct 13, 2022 | 139.83 |
| Oct 12, 2022 | 139.83 |
| Oct 11, 2022 | 138.18 |
| Oct 10, 2022 | 140.07 |
| Oct 7, 2022 | 140.30 |
| Oct 6, 2022 | 141.85 |
| Oct 5, 2022 | 142.31 |
| Oct 4, 2022 | 142.19 |
| Sep 30, 2022 | 139.01 |
| Sep 29, 2022 | 68.97 |
| Sep 28, 2022 | 68.64 |
| Sep 27, 2022 | 69.03 |
| Sep 26, 2022 | 69.48 |
| Sep 23, 2022 | 69.87 |
| Sep 22, 2022 | 70.68 |
| Sep 21, 2022 | 70.60 |
| Sep 20, 2022 | 70.60 |
| Sep 19, 2022 | 71.49 |
| Sep 16, 2022 | 71.72 |
| Sep 15, 2022 | 71.60 |
| Sep 14, 2022 | 70.65 |
| Sep 13, 2022 | 71.16 |
| Sep 12, 2022 | 70.88 |
| Sep 9, 2022 | 71.72 |
| Sep 8, 2022 | 71.77 |
| Sep 7, 2022 | 72.11 |
| Sep 6, 2022 | 72.67 |
| Sep 2, 2022 | 70.71 |
| Sep 1, 2022 | 72.00 |
| Aug 31, 2022 | 71.83 |
| Aug 30, 2022 | 71.21 |
| Aug 29, 2022 | 71.72 |
| Aug 26, 2022 | 73.06 |
| Aug 25, 2022 | 72.44 |
| Aug 24, 2022 | 72.56 |
| Aug 23, 2022 | 72.28 |
| Aug 22, 2022 | 73.73 |
| Aug 19, 2022 | 71.77 |
| Aug 18, 2022 | 72.67 |
| Aug 16, 2022 | 73.17 |
| Aug 15, 2022 | 73.51 |
| Aug 12, 2022 | 73.39 |
| Aug 11, 2022 | 74.40 |
| Aug 10, 2022 | 73.67 |
| Aug 9, 2022 | 73.12 |
| Aug 8, 2022 | 72.84 |
| Aug 5, 2022 | 72.84 |
| Aug 4, 2022 | 72.16 |
| Aug 3, 2022 | 71.83 |
| Aug 2, 2022 | 71.72 |
| Aug 1, 2022 | 71.21 |
| Jul 29, 2022 | 70.65 |
| Jul 28, 2022 | 70.88 |
| Jul 27, 2022 | 73.39 |
| Jul 26, 2022 | 70.32 |
| Jul 25, 2022 | 69.14 |
| Jul 22, 2022 | 68.42 |
| Jul 21, 2022 | 68.92 |
| Jul 20, 2022 | 69.09 |
| Jul 19, 2022 | 70.04 |
| Jul 18, 2022 | 70.04 |
| Jul 15, 2022 | 68.69 |
| Jul 14, 2022 | 68.42 |
| Jul 13, 2022 | 69.81 |
| Jul 12, 2022 | 69.76 |
| Jul 11, 2022 | 70.60 |
| Jul 8, 2022 | 70.43 |
| Jul 7, 2022 | 70.60 |
| Jul 6, 2022 | 69.14 |
| Jul 5, 2022 | 70.49 |
| Jul 1, 2022 | 69.42 |
| Jun 30, 2022 | 71.60 |
| Jun 29, 2022 | -39.84 |
| Jun 28, 2022 | -39.78 |
| Jun 27, 2022 | -38.62 |
| Jun 24, 2022 | -37.05 |
| Jun 23, 2022 | -36.93 |
| Jun 22, 2022 | -38.02 |
| Jun 21, 2022 | -37.65 |
| Jun 17, 2022 | -37.86 |
| Jun 16, 2022 | -37.05 |
| Jun 15, 2022 | -38.88 |
| Jun 14, 2022 | -38.98 |
| Jun 13, 2022 | -39.17 |
| Jun 10, 2022 | -41.92 |
| Jun 9, 2022 | -43.11 |
| Jun 8, 2022 | -43.27 |
| Jun 7, 2022 | -43.11 |
| Jun 6, 2022 | -43.62 |
| Jun 3, 2022 | -43.27 |
| Jun 2, 2022 | -43.46 |
| Jun 1, 2022 | -42.82 |
| May 31, 2022 | -43.78 |
| May 27, 2022 | -43.88 |
| May 26, 2022 | -42.98 |
| May 25, 2022 | -42.98 |
| May 24, 2022 | -42.21 |
| May 23, 2022 | -42.66 |
| May 20, 2022 | -42.37 |
| May 19, 2022 | -43.17 |
| May 18, 2022 | -43.01 |
| May 17, 2022 | -43.94 |
| May 16, 2022 | -42.66 |
| May 13, 2022 | -42.95 |
| May 12, 2022 | -43.01 |
| May 11, 2022 | -43.67 |
| May 10, 2022 | -43.98 |
| May 9, 2022 | -44.65 |
| May 6, 2022 | -46.01 |
| May 5, 2022 | -46.03 |
| May 4, 2022 | -46.22 |
| May 3, 2022 | -46.32 |
| May 2, 2022 | -45.26 |
| Apr 29, 2022 | -47.40 |
| Apr 28, 2022 | -46.83 |
| Apr 27, 2022 | -46.51 |
| Apr 26, 2022 | -46.25 |
| Apr 25, 2022 | -46.70 |
| Apr 22, 2022 | -47.34 |
| Apr 21, 2022 | -48.77 |
| Apr 20, 2022 | -48.62 |
| Apr 19, 2022 | -48.75 |
| Apr 18, 2022 | -48.56 |
| Apr 14, 2022 | -48.27 |
| Apr 13, 2022 | -49.04 |
| Apr 12, 2022 | -48.59 |
| Apr 11, 2022 | -48.53 |
| Apr 8, 2022 | -48.91 |
| Apr 7, 2022 | -48.97 |
| Apr 6, 2022 | -48.97 |
| Apr 5, 2022 | -49.39 |
| Apr 4, 2022 | -49.20 |
| Apr 1, 2022 | -48.91 |
| Mar 31, 2022 | -49.58 |
| Mar 30, 2022 | -19.06 |
| Mar 29, 2022 | -18.79 |
| Mar 28, 2022 | -18.98 |
| Mar 25, 2022 | -19.37 |
| Mar 24, 2022 | -19.54 |
| Mar 23, 2022 | -19.67 |
| Mar 22, 2022 | -20.00 |
| Mar 21, 2022 | -19.55 |
| Mar 18, 2022 | -19.54 |
| Mar 17, 2022 | -19.85 |
| Mar 16, 2022 | -19.05 |
| Mar 15, 2022 | -18.83 |
| Mar 14, 2022 | -18.69 |
| Mar 11, 2022 | -18.90 |
| Mar 10, 2022 | -19.04 |
| Mar 9, 2022 | -19.01 |
| Mar 8, 2022 | -19.49 |
| Mar 7, 2022 | -19.85 |
| Mar 4, 2022 | -20.15 |
| Mar 3, 2022 | -19.85 |
| Mar 2, 2022 | -19.49 |
| Mar 1, 2022 | -19.46 |
| Feb 28, 2022 | -19.56 |
| Feb 25, 2022 | -18.88 |
| Feb 24, 2022 | -18.60 |
| Feb 23, 2022 | -18.59 |
| Feb 22, 2022 | -18.48 |
| Feb 18, 2022 | -18.58 |
| Feb 17, 2022 | -18.45 |
| Feb 16, 2022 | -18.60 |
| Feb 15, 2022 | -18.59 |
| Feb 14, 2022 | -18.10 |
| Feb 11, 2022 | -18.38 |
| Feb 10, 2022 | -18.30 |
| Feb 9, 2022 | -18.48 |
| Feb 8, 2022 | -18.24 |
| Feb 7, 2022 | -18.29 |
| Feb 4, 2022 | -18.29 |
| Feb 3, 2022 | -18.24 |
| Feb 2, 2022 | -18.50 |
| Feb 1, 2022 | -18.04 |
| Jan 31, 2022 | -17.79 |
| Jan 27, 2022 | -17.67 |
| Jan 26, 2022 | -17.57 |
| Jan 25, 2022 | -17.68 |
| Jan 24, 2022 | -17.97 |
| Jan 21, 2022 | -17.57 |
| Jan 20, 2022 | -17.93 |
| Jan 19, 2022 | -17.97 |
| Jan 18, 2022 | -17.92 |
| Jan 13, 2022 | -17.76 |
| Jan 12, 2022 | -17.74 |
| Jan 11, 2022 | -17.77 |
| Jan 10, 2022 | -18.00 |
| Jan 7, 2022 | -18.07 |
| Jan 6, 2022 | -18.10 |
| Jan 5, 2022 | -17.77 |
| Jan 4, 2022 | -17.77 |
| Jan 3, 2022 | -17.79 |
| Dec 31, 2021 | -17.73 |
| Dec 30, 2021 | 15.52 |
| Dec 29, 2021 | 15.48 |
| Dec 28, 2021 | 15.52 |
| Dec 27, 2021 | 15.43 |
| Dec 23, 2021 | 15.54 |
| Dec 22, 2021 | 15.49 |
| Dec 21, 2021 | 15.56 |
| Dec 20, 2021 | 15.40 |
| Dec 17, 2021 | 15.48 |
| Dec 16, 2021 | 15.68 |
| Dec 15, 2021 | 15.33 |
| Dec 14, 2021 | 15.71 |
| Dec 13, 2021 | 15.70 |
| Dec 10, 2021 | 15.68 |
| Dec 9, 2021 | 15.57 |
| Dec 8, 2021 | 15.49 |
| Dec 7, 2021 | 15.60 |
| Dec 6, 2021 | 15.60 |
| Dec 3, 2021 | 15.56 |
| Dec 2, 2021 | 15.51 |
| Dec 1, 2021 | 15.48 |
| Nov 30, 2021 | 15.50 |
| Nov 29, 2021 | 15.62 |
| Nov 26, 2021 | 15.89 |
| Nov 24, 2021 | 15.96 |
| Nov 23, 2021 | 15.58 |
| Nov 22, 2021 | 15.92 |
| Nov 19, 2021 | 15.72 |
| Nov 18, 2021 | 15.70 |
| Nov 17, 2021 | 15.75 |
| Nov 16, 2021 | 15.48 |
| Nov 15, 2021 | 15.51 |
| Nov 12, 2021 | 15.30 |
| Nov 11, 2021 | 15.53 |
| Nov 10, 2021 | 15.46 |
| Nov 9, 2021 | 15.48 |
| Nov 8, 2021 | 15.48 |
| Nov 5, 2021 | 15.42 |
| Nov 4, 2021 | 15.67 |
| Nov 3, 2021 | 15.30 |
| Nov 2, 2021 | 15.43 |
| Nov 1, 2021 | 15.37 |
| Oct 29, 2021 | 15.32 |
| Oct 28, 2021 | 15.13 |
| Oct 27, 2021 | 15.15 |
| Oct 26, 2021 | 15.28 |
| Oct 25, 2021 | 14.84 |
| Oct 22, 2021 | 14.91 |
| Oct 21, 2021 | 14.94 |
| Oct 20, 2021 | 15.00 |
| Oct 19, 2021 | 14.96 |
| Oct 18, 2021 | 14.79 |
| Oct 15, 2021 | 14.79 |
| Oct 14, 2021 | 14.94 |
| Oct 13, 2021 | 15.19 |
| Oct 12, 2021 | 14.85 |
| Oct 11, 2021 | 14.99 |
| Oct 8, 2021 | 15.07 |
| Oct 7, 2021 | 15.09 |
| Oct 6, 2021 | 15.05 |
| Oct 5, 2021 | 15.03 |
| Oct 4, 2021 | 15.18 |
| Oct 1, 2021 | 15.05 |
| Sep 30, 2021 | 15.17 |
| Sep 29, 2021 | 34.33 |
| Sep 28, 2021 | 34.07 |
| Sep 27, 2021 | 33.92 |
| Sep 24, 2021 | 33.45 |
| Sep 23, 2021 | 33.26 |
| Sep 22, 2021 | 33.07 |
| Sep 21, 2021 | 33.64 |
| Sep 20, 2021 | 33.73 |
| Sep 17, 2021 | 34.35 |
| Sep 16, 2021 | 33.30 |
| Sep 15, 2021 | 33.47 |
| Sep 14, 2021 | 33.35 |
| Sep 13, 2021 | 33.47 |
| Sep 10, 2021 | 33.33 |
| Sep 9, 2021 | 33.71 |
| Sep 8, 2021 | 33.92 |
| Sep 7, 2021 | 33.47 |
| Sep 3, 2021 | 33.45 |
| Sep 2, 2021 | 33.61 |
| Sep 1, 2021 | 33.26 |
| Aug 31, 2021 | 33.30 |
| Aug 30, 2021 | 33.95 |
| Aug 27, 2021 | 33.61 |
| Aug 26, 2021 | 33.71 |
| Aug 25, 2021 | 33.88 |
| Aug 24, 2021 | 33.83 |
| Aug 23, 2021 | 34.33 |
| Aug 20, 2021 | 34.52 |
| Aug 19, 2021 | 33.92 |
| Aug 18, 2021 | 34.28 |
| Aug 17, 2021 | 34.62 |
| Aug 16, 2021 | 34.54 |
| Aug 13, 2021 | 34.52 |
| Aug 12, 2021 | 34.64 |
| Aug 11, 2021 | 34.64 |
| Aug 10, 2021 | 34.50 |
| Aug 9, 2021 | 33.80 |
| Aug 6, 2021 | 33.59 |
| Aug 5, 2021 | 33.14 |
| Aug 4, 2021 | 32.85 |
| Aug 3, 2021 | 33.07 |
| Aug 2, 2021 | 33.04 |
| Jul 30, 2021 | 32.95 |
| Jul 29, 2021 | 33.11 |
| Jul 28, 2021 | 33.11 |
| Jul 27, 2021 | 32.97 |
| Jul 26, 2021 | 33.28 |
| Jul 23, 2021 | 33.47 |
| Jul 22, 2021 | 32.66 |
| Jul 21, 2021 | 32.97 |
| Jul 20, 2021 | 33.16 |
| Jul 19, 2021 | 31.97 |
| Jul 16, 2021 | 32.45 |
| Jul 15, 2021 | 33.02 |
| Jul 14, 2021 | 32.28 |
| Jul 13, 2021 | 32.16 |
| Jul 12, 2021 | 32.11 |
| Jul 9, 2021 | 31.94 |
| Jul 8, 2021 | 31.32 |
| Jul 7, 2021 | 31.75 |
| Jul 6, 2021 | 31.56 |
| Jul 2, 2021 | 32.61 |
| Jul 1, 2021 | 32.49 |
| Jun 30, 2021 | 32.40 |
| Jun 29, 2021 | 17.17 |
| Jun 28, 2021 | 16.79 |
| Jun 25, 2021 | 16.25 |
| Jun 24, 2021 | 15.97 |
| Jun 23, 2021 | 15.84 |
| Jun 22, 2021 | 16.02 |
| Jun 21, 2021 | 15.98 |
| Jun 18, 2021 | 15.74 |
| Jun 17, 2021 | 16.28 |
| Jun 16, 2021 | 16.52 |
| Jun 15, 2021 | 16.32 |
| Jun 14, 2021 | 16.28 |
| Jun 11, 2021 | 16.52 |
| Jun 10, 2021 | 16.56 |
| Jun 9, 2021 | 16.68 |
| Jun 8, 2021 | 16.68 |
| Jun 7, 2021 | 16.45 |
| Jun 4, 2021 | 16.37 |
| Jun 3, 2021 | 16.45 |
| Jun 2, 2021 | 16.70 |
| Jun 1, 2021 | 17.01 |
| May 28, 2021 | 16.77 |
| May 27, 2021 | 16.66 |
| May 26, 2021 | 16.40 |
| May 25, 2021 | 15.93 |
| May 24, 2021 | 16.80 |
| May 21, 2021 | 16.87 |
| May 20, 2021 | 16.40 |
| May 19, 2021 | 15.70 |
| May 18, 2021 | 15.74 |
| May 17, 2021 | 15.57 |
| May 14, 2021 | 15.51 |
| May 13, 2021 | 15.39 |
| May 12, 2021 | 14.73 |
| May 11, 2021 | 14.80 |
| May 10, 2021 | 15.01 |
| May 7, 2021 | 15.02 |
| May 6, 2021 | 15.39 |
| May 5, 2021 | 15.29 |
| May 4, 2021 | 15.34 |
| May 3, 2021 | 15.39 |
| Apr 30, 2021 | 15.13 |
| Apr 29, 2021 | 15.20 |
| Apr 28, 2021 | 15.30 |
| Apr 27, 2021 | 15.30 |
| Apr 26, 2021 | 15.44 |
| Apr 23, 2021 | 15.46 |
| Apr 22, 2021 | 15.37 |
| Apr 21, 2021 | 15.25 |
| Apr 20, 2021 | 15.23 |
| Apr 19, 2021 | 16.59 |
| Apr 16, 2021 | 16.49 |
| Apr 15, 2021 | 16.12 |
| Apr 14, 2021 | 15.72 |
| Apr 13, 2021 | 15.72 |
| Apr 12, 2021 | 15.79 |
| Apr 9, 2021 | 15.55 |
| Apr 8, 2021 | 15.65 |
| Apr 7, 2021 | 14.68 |
| Apr 6, 2021 | 14.66 |
| Apr 5, 2021 | 15.04 |
| Apr 1, 2021 | 15.46 |
| Mar 31, 2021 | 14.94 |
| Mar 30, 2021 | 9.13 |
| Mar 29, 2021 | 9.03 |
| Mar 26, 2021 | 9.30 |
| Mar 25, 2021 | 9.11 |
| Mar 24, 2021 | 8.87 |
| Mar 23, 2021 | 8.80 |
| Mar 22, 2021 | 9.06 |
| Mar 19, 2021 | 9.78 |
| Mar 18, 2021 | 9.07 |
| Mar 17, 2021 | 9.03 |
| Mar 16, 2021 | 9.07 |
| Mar 15, 2021 | 9.59 |
| Mar 12, 2021 | 9.84 |
| Mar 11, 2021 | 9.74 |
| Mar 10, 2021 | 9.64 |
| Mar 9, 2021 | 9.47 |
| Mar 8, 2021 | 9.43 |
| Mar 5, 2021 | 9.32 |
| Mar 4, 2021 | 9.19 |
| Mar 3, 2021 | 9.22 |
| Mar 2, 2021 | 8.96 |
| Mar 1, 2021 | 9.05 |
| Feb 26, 2021 | 8.62 |
| Feb 25, 2021 | 8.69 |
| Feb 24, 2021 | 9.42 |
| Feb 23, 2021 | 8.99 |
| Feb 22, 2021 | 8.55 |
| Feb 19, 2021 | 8.55 |
| Feb 18, 2021 | 8.32 |
| Feb 17, 2021 | 8.69 |
| Feb 16, 2021 | 8.78 |
| Feb 12, 2021 | 8.87 |
| Feb 11, 2021 | 8.78 |
| Feb 10, 2021 | 8.69 |
| Feb 9, 2021 | 8.78 |
| Feb 8, 2021 | 8.62 |
| Feb 5, 2021 | 8.59 |
| Feb 4, 2021 | 8.59 |
| Feb 3, 2021 | 8.49 |
| Feb 2, 2021 | 8.51 |
| Feb 1, 2021 | 8.38 |
| Jan 29, 2021 | 8.24 |
| Jan 28, 2021 | 8.42 |
| Jan 27, 2021 | 8.38 |
| Jan 26, 2021 | 8.74 |
| Jan 25, 2021 | 8.89 |
| Jan 22, 2021 | 9.04 |
| Jan 21, 2021 | 8.88 |
| Jan 20, 2021 | 8.94 |
| Jan 19, 2021 | 9.01 |
| Jan 15, 2021 | 9.07 |
| Jan 14, 2021 | 9.26 |
| Jan 13, 2021 | 9.10 |
| Jan 12, 2021 | 9.21 |
| Jan 11, 2021 | 9.05 |
| Jan 8, 2021 | 9.16 |
| Jan 7, 2021 | 9.42 |
| Jan 6, 2021 | 9.36 |
| Jan 5, 2021 | 9.16 |
| Jan 4, 2021 | 9.05 |
| Dec 31, 2020 | 9.15 |
| Dec 30, 2020 | 18.06 |
| Dec 29, 2020 | 18.00 |
| Dec 28, 2020 | 17.73 |
| Dec 24, 2020 | 17.44 |
| Dec 23, 2020 | 17.76 |
| Dec 22, 2020 | 17.04 |
| Dec 21, 2020 | 17.19 |
| Dec 18, 2020 | 17.78 |
| Dec 17, 2020 | 17.66 |
| Dec 16, 2020 | 17.26 |
| Dec 15, 2020 | 17.25 |
| Dec 14, 2020 | 16.63 |
| Dec 11, 2020 | 17.15 |
| Dec 10, 2020 | 17.32 |
| Dec 9, 2020 | 17.38 |
| Dec 8, 2020 | 17.47 |
| Dec 7, 2020 | 16.88 |
| Dec 4, 2020 | 16.98 |
| Dec 3, 2020 | 16.85 |
| Dec 2, 2020 | 16.72 |
| Dec 1, 2020 | 16.38 |
| Nov 30, 2020 | 16.06 |
| Nov 27, 2020 | 17.10 |
| Nov 25, 2020 | 17.22 |
| Nov 24, 2020 | 17.29 |
| Nov 23, 2020 | 16.78 |
| Nov 20, 2020 | 16.67 |
| Nov 19, 2020 | 17.16 |
| Nov 18, 2020 | 16.81 |
| Nov 17, 2020 | 16.54 |
| Nov 16, 2020 | 16.72 |
| Nov 13, 2020 | 15.88 |
| Nov 12, 2020 | 15.94 |
| Nov 11, 2020 | 16.28 |
| Nov 10, 2020 | 15.78 |
| Nov 9, 2020 | 14.60 |
| Nov 6, 2020 | 13.94 |
| Nov 5, 2020 | 14.08 |
| Nov 4, 2020 | 13.79 |
| Nov 3, 2020 | 14.38 |
| Nov 2, 2020 | 14.01 |
| Oct 30, 2020 | 13.72 |
| Oct 29, 2020 | 13.79 |
| Oct 28, 2020 | 13.98 |
| Oct 27, 2020 | 14.22 |
| Oct 26, 2020 | 14.20 |
| Oct 23, 2020 | 14.29 |
| Oct 22, 2020 | 14.14 |
| Oct 21, 2020 | 14.16 |
| Oct 20, 2020 | 14.20 |
| Oct 19, 2020 | 14.11 |
| Oct 16, 2020 | 14.13 |
| Oct 15, 2020 | 14.01 |
| Oct 14, 2020 | 14.01 |
| Oct 13, 2020 | 13.98 |
| Oct 12, 2020 | 13.76 |
| Oct 9, 2020 | 13.48 |
| Oct 8, 2020 | 13.50 |
| Oct 7, 2020 | 13.32 |
| Oct 6, 2020 | 13.01 |
| Oct 5, 2020 | 12.91 |
| Oct 2, 2020 | 13.02 |
| Oct 1, 2020 | 13.10 |
| Sep 30, 2020 | 13.17 |
| Sep 29, 2020 | 2.15 |
| Sep 28, 2020 | 2.21 |
| Sep 25, 2020 | 2.20 |
| Sep 24, 2020 | 2.06 |
| Sep 23, 2020 | 1.75 |
| Sep 22, 2020 | 2.67 |
| Sep 21, 2020 | 2.62 |
| Sep 18, 2020 | 2.96 |
| Sep 17, 2020 | 2.96 |
| Sep 16, 2020 | 2.88 |
| Sep 15, 2020 | 2.77 |
| Sep 14, 2020 | 2.93 |
| Sep 11, 2020 | 2.82 |
| Sep 10, 2020 | 2.95 |
| Sep 9, 2020 | 2.96 |
| Sep 8, 2020 | 2.90 |
| Sep 4, 2020 | 3.12 |
| Sep 3, 2020 | 3.10 |
| Sep 2, 2020 | 3.05 |
| Sep 1, 2020 | 3.05 |
| Aug 31, 2020 | 3.01 |
| Aug 28, 2020 | 3.01 |
| Aug 27, 2020 | 3.15 |
| Aug 26, 2020 | 3.01 |
| Aug 25, 2020 | 2.92 |
| Aug 24, 2020 | 2.92 |
| Aug 21, 2020 | 2.93 |
| Aug 20, 2020 | 2.89 |
| Aug 19, 2020 | 3.05 |
| Aug 18, 2020 | 2.99 |
| Aug 17, 2020 | 3.05 |
| Aug 14, 2020 | 3.22 |
| Aug 13, 2020 | 3.20 |
| Aug 12, 2020 | 3.17 |
| Aug 11, 2020 | 3.18 |
| Aug 10, 2020 | 3.18 |
| Aug 7, 2020 | 2.99 |
| Aug 6, 2020 | 2.90 |
| Aug 5, 2020 | 2.89 |
| Aug 4, 2020 | 3.22 |
| Aug 3, 2020 | 3.42 |
| Jul 31, 2020 | 3.26 |
| Jul 30, 2020 | 3.21 |
| Jul 29, 2020 | 3.17 |
| Jul 28, 2020 | 3.13 |
| Jul 27, 2020 | 3.11 |
| Jul 24, 2020 | 2.99 |
| Jul 23, 2020 | 2.97 |
| Jul 22, 2020 | 3.05 |
| Jul 21, 2020 | 3.05 |
| Jul 20, 2020 | 2.96 |
| Jul 17, 2020 | 3.13 |
| Jul 16, 2020 | 3.19 |
| Jul 15, 2020 | 3.08 |
| Jul 14, 2020 | 2.70 |
| Jul 13, 2020 | 2.75 |
| Jul 10, 2020 | 3.05 |
| Jul 9, 2020 | 2.41 |
| Jul 8, 2020 | 2.26 |
| Jul 7, 2020 | 2.46 |
| Jul 6, 2020 | 2.58 |
| Jul 2, 2020 | 2.69 |
| Jul 1, 2020 | 2.67 |
| Jun 30, 2020 | 2.92 |
| Jun 29, 2020 | -1.81 |
| Jun 26, 2020 | -1.57 |
| Jun 25, 2020 | -1.71 |
| Jun 24, 2020 | -1.88 |
| Jun 23, 2020 | -1.81 |
| Jun 22, 2020 | -1.38 |
| Jun 19, 2020 | -1.39 |
| Jun 18, 2020 | -1.81 |
| Jun 17, 2020 | -1.70 |
| Jun 16, 2020 | -1.51 |
| Jun 15, 2020 | -1.90 |
| Jun 12, 2020 | -1.93 |
| Jun 11, 2020 | -1.80 |
| Jun 10, 2020 | -1.36 |
| Jun 9, 2020 | -1.14 |
| Jun 8, 2020 | -1.26 |
| Jun 5, 2020 | -0.65 |
| Jun 4, 2020 | -1.70 |
| Jun 3, 2020 | -1.14 |
| Jun 2, 2020 | -1.71 |
| Jun 1, 2020 | -1.99 |
| May 29, 2020 | -1.88 |
| May 28, 2020 | -1.47 |
| May 27, 2020 | -1.36 |
| May 26, 2020 | -1.99 |
| May 22, 2020 | -2.41 |
| May 21, 2020 | -2.85 |
| May 20, 2020 | -2.78 |
| May 19, 2020 | -3.03 |
| May 18, 2020 | -2.53 |
| May 15, 2020 | -3.00 |
| May 14, 2020 | -3.14 |
| May 13, 2020 | -3.34 |
| May 12, 2020 | -2.98 |
| May 11, 2020 | -2.78 |
| May 8, 2020 | -2.20 |
| May 7, 2020 | -2.42 |
| May 6, 2020 | -2.89 |
| May 5, 2020 | -2.76 |
| May 4, 2020 | -2.26 |
| May 1, 2020 | -2.66 |
| Apr 30, 2020 | -2.36 |
| Apr 29, 2020 | -2.01 |
| Apr 28, 2020 | -2.92 |
| Apr 27, 2020 | -2.89 |
| Apr 24, 2020 | -3.55 |
| Apr 23, 2020 | -3.89 |
| Apr 22, 2020 | -4.07 |
| Apr 21, 2020 | -3.63 |
| Apr 20, 2020 | -3.67 |
| Apr 17, 2020 | -3.27 |
| Apr 16, 2020 | -3.79 |
| Apr 15, 2020 | -3.54 |
| Apr 14, 2020 | -3.52 |
| Apr 13, 2020 | -3.48 |
| Apr 9, 2020 | -3.03 |
| Apr 8, 2020 | -3.16 |
| Apr 7, 2020 | -3.54 |
| Apr 6, 2020 | -3.68 |
| Apr 3, 2020 | -3.99 |
| Apr 2, 2020 | -3.23 |
| Apr 1, 2020 | -3.61 |
| Mar 31, 2020 | -2.89 |
| Mar 30, 2020 | 10.27 |
| Mar 27, 2020 | 10.26 |
| Mar 26, 2020 | 10.85 |
| Mar 25, 2020 | 10.31 |
| Mar 24, 2020 | 10.42 |
| Mar 23, 2020 | 9.00 |
| Mar 20, 2020 | 9.99 |
| Mar 19, 2020 | 9.89 |
| Mar 18, 2020 | 9.57 |
| Mar 17, 2020 | 11.51 |
| Mar 16, 2020 | 11.07 |
| Mar 13, 2020 | 12.55 |
| Mar 12, 2020 | 11.08 |
| Mar 11, 2020 | 12.11 |
| Mar 10, 2020 | 12.68 |
| Mar 9, 2020 | 12.61 |
| Mar 6, 2020 | 14.40 |
| Mar 5, 2020 | 14.50 |
| Mar 4, 2020 | 15.21 |
| Mar 3, 2020 | 15.20 |
| Mar 2, 2020 | 15.39 |
| Feb 28, 2020 | 15.14 |
| Feb 27, 2020 | 15.29 |
| Feb 26, 2020 | 15.98 |
| Feb 25, 2020 | 16.95 |
| Feb 24, 2020 | 17.14 |
| Feb 21, 2020 | 17.58 |
| Feb 20, 2020 | 17.57 |
| Feb 19, 2020 | 17.64 |
| Feb 18, 2020 | 17.64 |
| Feb 14, 2020 | 17.67 |
| Feb 13, 2020 | 17.81 |
| Feb 12, 2020 | 17.85 |
| Feb 11, 2020 | 17.79 |
| Feb 10, 2020 | 17.76 |
| Feb 7, 2020 | 17.70 |
| Feb 6, 2020 | 17.75 |
| Feb 5, 2020 | 17.79 |
| Feb 4, 2020 | 17.69 |
| Feb 3, 2020 | 17.78 |
| Jan 31, 2020 | 17.75 |
| Jan 30, 2020 | 17.88 |
| Jan 29, 2020 | 17.70 |
| Jan 28, 2020 | 17.86 |
| Jan 27, 2020 | 17.81 |
| Jan 24, 2020 | 17.91 |
| Jan 23, 2020 | 17.92 |
| Jan 22, 2020 | 18.00 |
| Jan 21, 2020 | 17.83 |
| Jan 17, 2020 | 17.44 |
| Jan 16, 2020 | 17.24 |
| Jan 15, 2020 | 17.23 |
| Jan 14, 2020 | 17.49 |
| Jan 13, 2020 | 17.69 |
| Jan 10, 2020 | 17.70 |
| Jan 9, 2020 | 18.12 |
| Jan 8, 2020 | 18.28 |
| Jan 7, 2020 | 18.28 |
| Jan 6, 2020 | 18.60 |
| Jan 3, 2020 | 18.65 |
| Jan 2, 2020 | 18.74 |
| Dec 31, 2019 | 18.86 |
| Dec 30, 2019 | 22.56 |
| Dec 27, 2019 | 22.25 |
| Dec 26, 2019 | 21.98 |
| Dec 24, 2019 | 21.63 |
| Dec 23, 2019 | 21.68 |
| Dec 20, 2019 | 21.93 |
| Dec 19, 2019 | 22.05 |
| Dec 18, 2019 | 21.79 |
| Dec 17, 2019 | 21.60 |
| Dec 16, 2019 | 21.61 |
| Dec 13, 2019 | 21.56 |
| Dec 12, 2019 | 21.19 |
| Dec 11, 2019 | 20.84 |
| Dec 10, 2019 | 20.88 |
| Dec 9, 2019 | 20.70 |
| Dec 6, 2019 | 20.67 |
| Dec 5, 2019 | 20.11 |
| Dec 4, 2019 | 20.05 |
| Dec 3, 2019 | 19.98 |
| Dec 2, 2019 | 20.05 |
| Nov 29, 2019 | 20.07 |
| Nov 27, 2019 | 20.32 |
| Nov 26, 2019 | 20.18 |
| Nov 25, 2019 | 20.48 |
| Nov 22, 2019 | 19.91 |
| Nov 21, 2019 | 20.23 |
| Nov 20, 2019 | 20.04 |
| Nov 19, 2019 | 19.84 |
| Nov 18, 2019 | 19.41 |
| Nov 15, 2019 | 19.13 |
| Nov 14, 2019 | 18.95 |
| Nov 13, 2019 | 19.13 |
| Nov 12, 2019 | 19.02 |
| Nov 11, 2019 | 19.09 |
| Nov 8, 2019 | 19.06 |
| Nov 7, 2019 | 18.99 |
| Nov 6, 2019 | 18.91 |
| Nov 5, 2019 | 19.06 |
| Nov 4, 2019 | 18.97 |
| Nov 1, 2019 | 19.09 |
| Oct 31, 2019 | 19.09 |
| Oct 30, 2019 | 19.02 |
| Oct 29, 2019 | 19.00 |
| Oct 28, 2019 | 19.07 |
| Oct 25, 2019 | 18.95 |
| Oct 24, 2019 | 18.93 |
| Oct 23, 2019 | 18.93 |
| Oct 22, 2019 | 18.99 |
| Oct 21, 2019 | 19.06 |
| Oct 18, 2019 | 19.11 |
| Oct 17, 2019 | 19.04 |
| Oct 16, 2019 | 18.84 |
| Oct 15, 2019 | 18.69 |
| Oct 14, 2019 | 18.53 |
| Oct 11, 2019 | 18.88 |
| Oct 10, 2019 | 18.39 |
| Oct 9, 2019 | 18.37 |
| Oct 8, 2019 | 18.53 |
| Oct 7, 2019 | 18.67 |
| Oct 4, 2019 | 18.88 |
| Oct 3, 2019 | 18.81 |
| Oct 2, 2019 | 18.77 |
| Oct 1, 2019 | 18.37 |
| Sep 30, 2019 | 19.16 |
| Sep 27, 2019 | -15.65 |
| Sep 26, 2019 | -15.65 |
| Sep 25, 2019 | -15.65 |
| Sep 24, 2019 | -15.65 |
| Sep 23, 2019 | -15.65 |
| Sep 20, 2019 | -15.65 |
| Sep 19, 2019 | -15.65 |
| Sep 18, 2019 | -15.65 |
| Sep 17, 2019 | -15.65 |
| Sep 16, 2019 | -15.65 |
| Sep 13, 2019 | -15.65 |
| Sep 12, 2019 | -15.65 |
| Sep 11, 2019 | -15.65 |
| Sep 10, 2019 | -15.65 |
| Sep 9, 2019 | -15.65 |
| Sep 6, 2019 | -15.65 |
| Sep 5, 2019 | -15.65 |
| Sep 4, 2019 | -15.65 |
| Sep 3, 2019 | -15.65 |
| Aug 30, 2019 | -15.65 |
| Aug 29, 2019 | -15.65 |
| Aug 28, 2019 | -15.65 |
| Aug 27, 2019 | -15.65 |
| Aug 26, 2019 | -15.65 |
| Aug 23, 2019 | -15.65 |
| Aug 22, 2019 | -15.65 |
| Aug 21, 2019 | -15.65 |
| Aug 20, 2019 | -15.65 |
| Aug 19, 2019 | -15.65 |
| Aug 16, 2019 | -15.65 |
| Aug 15, 2019 | -15.65 |
| Aug 14, 2019 | -15.65 |
| Aug 13, 2019 | -15.65 |
| Aug 12, 2019 | -15.65 |
| Aug 9, 2019 | -15.65 |
| Aug 8, 2019 | -15.65 |
| Aug 7, 2019 | -15.65 |
| Aug 6, 2019 | -15.65 |
| Aug 5, 2019 | -15.65 |
| Aug 2, 2019 | -15.65 |
| Aug 1, 2019 | -15.65 |
| Jul 31, 2019 | -15.65 |
| Jul 30, 2019 | -15.65 |
| Jul 29, 2019 | -15.65 |
| Jul 26, 2019 | -15.65 |
| Jul 25, 2019 | -15.65 |
| Jul 24, 2019 | -15.65 |
| Jul 23, 2019 | -15.65 |
| Jul 22, 2019 | -15.65 |
| Jul 19, 2019 | -15.65 |
| Jul 18, 2019 | -15.65 |
| Jul 17, 2019 | -15.65 |
| Jul 16, 2019 | -15.65 |
| Jul 15, 2019 | -15.65 |
| Jul 12, 2019 | -15.65 |
| Jul 11, 2019 | -15.65 |
| Jul 10, 2019 | -15.65 |
| Jul 9, 2019 | -15.65 |
| Jul 8, 2019 | -15.65 |
| Jul 5, 2019 | -15.65 |
| Jul 3, 2019 | -15.65 |
| Jul 2, 2019 | -15.65 |