Richmond Mutual Bancorporation (RMBI) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Richmond Mutual Bancorporation | 153.53 Mn | 118.73 Mn | - | 2.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.09 |
| May 21, 2026 | 2.09 |
| May 20, 2026 | 2.07 |
| May 19, 2026 | 2.01 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.98 |
| May 14, 2026 | 2.07 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.07 |
| May 11, 2026 | 2.09 |
| May 8, 2026 | 2.19 |
| May 7, 2026 | 2.20 |
| May 6, 2026 | 2.21 |
| May 5, 2026 | 2.20 |
| May 4, 2026 | 2.19 |
| May 1, 2026 | 2.25 |
| Apr 30, 2026 | 2.31 |
| Apr 29, 2026 | 2.27 |
| Apr 28, 2026 | 2.27 |
| Apr 27, 2026 | 2.19 |
| Apr 24, 2026 | 2.14 |
| Apr 23, 2026 | 2.13 |
| Apr 22, 2026 | 2.13 |
| Apr 21, 2026 | 2.08 |
| Apr 20, 2026 | 2.10 |
| Apr 17, 2026 | 2.08 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 1.97 |
| Apr 14, 2026 | 2.03 |
| Apr 13, 2026 | 1.99 |
| Apr 10, 2026 | 1.96 |
| Apr 9, 2026 | 1.96 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.90 |
| Apr 2, 2026 | 1.90 |
| Apr 1, 2026 | 1.91 |
| Mar 31, 2026 | 1.89 |
| Mar 30, 2026 | 1.93 |
| Mar 27, 2026 | 1.90 |
| Mar 26, 2026 | 1.91 |
| Mar 25, 2026 | 1.90 |
| Mar 24, 2026 | 1.92 |
| Mar 23, 2026 | 1.94 |
| Mar 20, 2026 | 1.85 |
| Mar 19, 2026 | 1.94 |
| Mar 18, 2026 | 1.87 |
| Mar 17, 2026 | 1.88 |
| Mar 16, 2026 | 1.90 |
| Mar 13, 2026 | 1.88 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.89 |
| Mar 10, 2026 | 1.93 |
| Mar 9, 2026 | 1.93 |
| Mar 6, 2026 | 1.93 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 2.01 |
| Mar 3, 2026 | 2.03 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.92 |
| Feb 26, 2026 | 2.02 |
| Feb 25, 2026 | 2.03 |
| Feb 24, 2026 | 2.02 |
| Feb 23, 2026 | 2.01 |
| Feb 20, 2026 | 2.03 |
| Feb 19, 2026 | 2.03 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 2.08 |
| Feb 13, 2026 | 2.06 |
| Feb 12, 2026 | 2.06 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 2.05 |
| Feb 6, 2026 | 2.07 |
| Feb 5, 2026 | 2.07 |
| Feb 4, 2026 | 2.08 |
| Feb 3, 2026 | 2.07 |
| Feb 2, 2026 | 2.06 |
| Jan 30, 2026 | 2.01 |
| Jan 29, 2026 | 1.99 |
| Jan 28, 2026 | 1.99 |
| Jan 27, 2026 | 2.03 |
| Jan 26, 2026 | 2.04 |
| Jan 23, 2026 | 1.98 |
| Jan 22, 2026 | 2.04 |
| Jan 21, 2026 | 2.07 |
| Jan 20, 2026 | 1.97 |
| Jan 16, 2026 | 2.02 |
| Jan 15, 2026 | 2.01 |
| Jan 14, 2026 | 2.01 |
| Jan 13, 2026 | 1.98 |
| Jan 12, 2026 | 2.01 |
| Jan 9, 2026 | 2.03 |
| Jan 8, 2026 | 2.00 |
| Jan 7, 2026 | 1.96 |
| Jan 6, 2026 | 2.00 |
| Jan 5, 2026 | 2.02 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 2.02 |
| Dec 30, 2025 | 2.04 |
| Dec 29, 2025 | 2.05 |
| Dec 26, 2025 | 2.04 |
| Dec 24, 2025 | 2.01 |
| Dec 23, 2025 | 2.02 |
| Dec 22, 2025 | 2.04 |
| Dec 19, 2025 | 2.11 |
| Dec 18, 2025 | 2.09 |
| Dec 17, 2025 | 2.10 |
| Dec 16, 2025 | 2.09 |
| Dec 15, 2025 | 2.07 |
| Dec 12, 2025 | 2.03 |
| Dec 11, 2025 | 2.04 |
| Dec 10, 2025 | 2.02 |
| Dec 9, 2025 | 1.99 |
| Dec 8, 2025 | 1.94 |
| Dec 5, 2025 | 1.95 |
| Dec 4, 2025 | 2.02 |
| Dec 3, 2025 | 2.05 |
| Dec 2, 2025 | 1.93 |
| Dec 1, 2025 | 1.95 |
| Nov 28, 2025 | 1.97 |
| Nov 26, 2025 | 1.94 |
| Nov 25, 2025 | 1.97 |
| Nov 24, 2025 | 1.91 |
| Nov 21, 2025 | 1.90 |
| Nov 20, 2025 | 1.82 |
| Nov 19, 2025 | 1.84 |
| Nov 18, 2025 | 1.85 |
| Nov 17, 2025 | 1.83 |
| Nov 14, 2025 | 1.86 |
| Nov 13, 2025 | 1.87 |
| Nov 12, 2025 | 1.87 |
| Nov 11, 2025 | 1.94 |
| Nov 10, 2025 | 1.86 |
| Nov 7, 2025 | 1.92 |
| Nov 6, 2025 | 1.84 |
| Nov 5, 2025 | 1.87 |
| Nov 4, 2025 | 1.84 |
| Nov 3, 2025 | 1.88 |
| Oct 31, 2025 | 1.89 |
| Oct 30, 2025 | 1.91 |
| Oct 29, 2025 | 1.88 |
| Oct 28, 2025 | 1.87 |
| Oct 27, 2025 | 1.88 |
| Oct 24, 2025 | 1.90 |
| Oct 23, 2025 | 1.90 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 1.95 |
| Oct 20, 2025 | 2.00 |
| Oct 17, 2025 | 1.97 |
| Oct 16, 2025 | 1.87 |
| Oct 15, 2025 | 2.01 |
| Oct 14, 2025 | 2.09 |
| Oct 13, 2025 | 1.99 |
| Oct 10, 2025 | 1.94 |
| Oct 9, 2025 | 2.02 |
| Oct 8, 2025 | 2.07 |
| Oct 7, 2025 | 2.00 |
| Oct 6, 2025 | 2.03 |
| Oct 3, 2025 | 2.09 |
| Oct 2, 2025 | 2.05 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.06 |
| Sep 29, 2025 | 2.21 |
| Sep 26, 2025 | 2.21 |
| Sep 25, 2025 | 2.18 |
| Sep 24, 2025 | 2.25 |
| Sep 23, 2025 | 2.23 |
| Sep 22, 2025 | 2.29 |
| Sep 19, 2025 | 2.35 |
| Sep 18, 2025 | 2.32 |
| Sep 17, 2025 | 2.24 |
| Sep 16, 2025 | 2.28 |
| Sep 15, 2025 | 2.25 |
| Sep 12, 2025 | 2.26 |
| Sep 11, 2025 | 2.27 |
| Sep 10, 2025 | 2.26 |
| Sep 9, 2025 | 2.31 |
| Sep 8, 2025 | 2.27 |
| Sep 5, 2025 | 2.30 |
| Sep 4, 2025 | 2.33 |
| Sep 3, 2025 | 2.28 |
| Sep 2, 2025 | 2.26 |
| Aug 29, 2025 | 2.31 |
| Aug 28, 2025 | 2.29 |
| Aug 27, 2025 | 2.26 |
| Aug 26, 2025 | 2.30 |
| Aug 25, 2025 | 2.27 |
| Aug 22, 2025 | 2.28 |
| Aug 21, 2025 | 2.15 |
| Aug 20, 2025 | 2.19 |
| Aug 19, 2025 | 2.19 |
| Aug 18, 2025 | 2.17 |
| Aug 15, 2025 | 2.19 |
| Aug 14, 2025 | 2.22 |
| Aug 13, 2025 | 2.25 |
| Aug 12, 2025 | 2.27 |
| Aug 11, 2025 | 2.18 |
| Aug 8, 2025 | 2.17 |
| Aug 7, 2025 | 2.14 |
| Aug 6, 2025 | 2.17 |
| Aug 5, 2025 | 2.16 |
| Aug 4, 2025 | 2.10 |
| Aug 1, 2025 | 2.07 |
| Jul 31, 2025 | 2.13 |
| Jul 30, 2025 | 2.22 |
| Jul 29, 2025 | 2.25 |
| Jul 28, 2025 | 2.21 |
| Jul 25, 2025 | 2.21 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.26 |
| Jul 22, 2025 | 2.24 |
| Jul 21, 2025 | 2.19 |
| Jul 18, 2025 | 2.14 |
| Jul 17, 2025 | 2.09 |
| Jul 16, 2025 | 2.04 |
| Jul 15, 2025 | 2.04 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 2.07 |
| Jul 10, 2025 | 2.12 |
| Jul 9, 2025 | 2.14 |
| Jul 8, 2025 | 2.14 |
| Jul 7, 2025 | 2.16 |
| Jul 3, 2025 | 2.17 |
| Jul 2, 2025 | 2.17 |
| Jul 1, 2025 | 2.19 |
| Jun 30, 2025 | 2.12 |
| Jun 27, 2025 | 2.16 |
| Jun 26, 2025 | 2.19 |
| Jun 25, 2025 | 2.13 |
| Jun 24, 2025 | 2.13 |
| Jun 23, 2025 | 2.18 |
| Jun 20, 2025 | 2.14 |
| Jun 18, 2025 | 2.11 |
| Jun 17, 2025 | 2.10 |
| Jun 16, 2025 | 2.18 |
| Jun 13, 2025 | 2.20 |
| Jun 12, 2025 | 2.18 |
| Jun 11, 2025 | 2.17 |
| Jun 10, 2025 | 2.24 |
| Jun 9, 2025 | 2.24 |
| Jun 6, 2025 | 2.20 |
| Jun 5, 2025 | 2.06 |
| Jun 4, 2025 | 2.09 |
| Jun 3, 2025 | 2.09 |
| Jun 2, 2025 | 2.08 |
| May 30, 2025 | 2.12 |
| May 29, 2025 | 2.19 |
| May 28, 2025 | 2.14 |
| May 27, 2025 | 2.15 |
| May 23, 2025 | 2.13 |
| May 22, 2025 | 2.24 |
| May 21, 2025 | 2.32 |
| May 20, 2025 | 2.32 |
| May 19, 2025 | 2.33 |
| May 16, 2025 | 2.31 |
| May 15, 2025 | 2.37 |
| May 14, 2025 | 2.33 |
| May 13, 2025 | 2.32 |
| May 12, 2025 | 2.30 |
| May 9, 2025 | 2.27 |
| May 8, 2025 | 2.29 |
| May 7, 2025 | 2.32 |
| May 6, 2025 | 2.26 |
| May 5, 2025 | 2.32 |
| May 2, 2025 | 2.32 |
| May 1, 2025 | 2.25 |
| Apr 30, 2025 | 2.28 |
| Apr 29, 2025 | 2.32 |
| Apr 28, 2025 | 2.26 |
| Apr 25, 2025 | 2.22 |
| Apr 24, 2025 | 2.25 |
| Apr 23, 2025 | 2.24 |
| Apr 22, 2025 | 2.22 |
| Apr 21, 2025 | 2.07 |
| Apr 17, 2025 | 2.06 |
| Apr 16, 2025 | 1.93 |
| Apr 15, 2025 | 1.88 |
| Apr 14, 2025 | 1.89 |
| Apr 11, 2025 | 1.85 |
| Apr 10, 2025 | 1.89 |
| Apr 9, 2025 | 1.97 |
| Apr 8, 2025 | 1.91 |
| Apr 7, 2025 | 1.87 |
| Apr 4, 2025 | 1.91 |
| Apr 3, 2025 | 1.92 |
| Apr 2, 2025 | 2.02 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.03 |
| Mar 28, 2025 | 2.25 |
| Mar 27, 2025 | 2.31 |
| Mar 26, 2025 | 2.25 |
| Mar 25, 2025 | 2.23 |
| Mar 24, 2025 | 2.21 |
| Mar 21, 2025 | 2.24 |
| Mar 20, 2025 | 2.24 |
| Mar 19, 2025 | 2.23 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.20 |
| Mar 14, 2025 | 2.13 |
| Mar 13, 2025 | 2.11 |
| Mar 12, 2025 | 2.12 |
| Mar 11, 2025 | 2.10 |
| Mar 10, 2025 | 2.02 |
| Mar 7, 2025 | 2.02 |
| Mar 6, 2025 | 1.98 |
| Mar 5, 2025 | 2.01 |
| Mar 4, 2025 | 2.10 |
| Mar 3, 2025 | 2.24 |
| Feb 28, 2025 | 2.24 |
| Feb 27, 2025 | 2.23 |
| Feb 26, 2025 | 2.19 |
| Feb 25, 2025 | 2.17 |
| Feb 24, 2025 | 2.18 |
| Feb 21, 2025 | 2.30 |
| Feb 20, 2025 | 2.35 |
| Feb 19, 2025 | 2.42 |
| Feb 18, 2025 | 2.45 |
| Feb 14, 2025 | 2.45 |
| Feb 13, 2025 | 2.47 |
| Feb 12, 2025 | 2.48 |
| Feb 11, 2025 | 2.47 |
| Feb 10, 2025 | 2.50 |
| Feb 7, 2025 | 2.49 |
| Feb 6, 2025 | 2.48 |
| Feb 5, 2025 | 2.52 |
| Feb 4, 2025 | 2.58 |
| Feb 3, 2025 | 2.58 |
| Jan 31, 2025 | 2.56 |
| Jan 30, 2025 | 2.57 |
| Jan 29, 2025 | 2.53 |
| Jan 28, 2025 | 2.45 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.42 |
| Jan 23, 2025 | 2.41 |
| Jan 22, 2025 | 2.34 |
| Jan 21, 2025 | 2.35 |
| Jan 17, 2025 | 2.31 |
| Jan 16, 2025 | 2.24 |
| Jan 15, 2025 | 2.23 |
| Jan 14, 2025 | 2.16 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.23 |
| Jan 8, 2025 | 2.22 |
| Jan 7, 2025 | 2.32 |
| Jan 6, 2025 | 2.34 |
| Jan 3, 2025 | 2.34 |
| Jan 2, 2025 | 2.45 |
| Dec 31, 2024 | 2.50 |
| Dec 30, 2024 | 2.55 |
| Dec 27, 2024 | 2.58 |
| Dec 26, 2024 | 2.57 |
| Dec 24, 2024 | 2.54 |
| Dec 23, 2024 | 2.53 |
| Dec 20, 2024 | 2.72 |
| Dec 19, 2024 | 2.71 |
| Dec 18, 2024 | 2.71 |
| Dec 17, 2024 | 2.79 |
| Dec 16, 2024 | 2.80 |
| Dec 13, 2024 | 2.81 |
| Dec 12, 2024 | 2.80 |
| Dec 11, 2024 | 2.79 |
| Dec 10, 2024 | 2.81 |
| Dec 9, 2024 | 2.82 |
| Dec 6, 2024 | 2.80 |
| Dec 5, 2024 | 2.81 |
| Dec 4, 2024 | 2.83 |
| Dec 3, 2024 | 2.82 |
| Dec 2, 2024 | 2.83 |
| Nov 29, 2024 | 2.71 |
| Nov 27, 2024 | 2.74 |
| Nov 26, 2024 | 2.71 |
| Nov 25, 2024 | 2.69 |
| Nov 22, 2024 | 2.62 |
| Nov 21, 2024 | 2.55 |
| Nov 20, 2024 | 2.51 |
| Nov 19, 2024 | 2.55 |
| Nov 18, 2024 | 2.57 |
| Nov 15, 2024 | 2.55 |
| Nov 14, 2024 | 2.53 |
| Nov 13, 2024 | 2.51 |
| Nov 12, 2024 | 2.53 |
| Nov 11, 2024 | 2.43 |
| Nov 8, 2024 | 2.42 |
| Nov 7, 2024 | 2.41 |
| Nov 6, 2024 | 2.41 |
| Nov 5, 2024 | 2.39 |
| Nov 4, 2024 | 2.41 |
| Nov 1, 2024 | 2.42 |
| Oct 31, 2024 | 2.42 |
| Oct 30, 2024 | 2.42 |
| Oct 29, 2024 | 2.42 |
| Oct 28, 2024 | 2.42 |
| Oct 25, 2024 | 2.42 |
| Oct 24, 2024 | 2.47 |
| Oct 23, 2024 | 2.42 |
| Oct 22, 2024 | 2.42 |
| Oct 21, 2024 | 2.42 |
| Oct 18, 2024 | 2.47 |
| Oct 17, 2024 | 2.44 |
| Oct 16, 2024 | 2.43 |
| Oct 15, 2024 | 2.37 |
| Oct 14, 2024 | 2.40 |
| Oct 11, 2024 | 2.41 |
| Oct 10, 2024 | 2.42 |
| Oct 9, 2024 | 2.42 |
| Oct 8, 2024 | 2.42 |
| Oct 7, 2024 | 2.42 |
| Oct 4, 2024 | 2.42 |
| Oct 3, 2024 | 2.40 |
| Oct 2, 2024 | 2.40 |
| Oct 1, 2024 | 2.40 |
| Sep 30, 2024 | 2.40 |
| Sep 27, 2024 | 2.56 |
| Sep 26, 2024 | 2.56 |
| Sep 25, 2024 | 2.57 |
| Sep 24, 2024 | 2.55 |
| Sep 23, 2024 | 2.57 |
| Sep 20, 2024 | 2.59 |
| Sep 19, 2024 | 2.58 |
| Sep 18, 2024 | 2.59 |
| Sep 17, 2024 | 2.54 |
| Sep 16, 2024 | 2.57 |
| Sep 13, 2024 | 2.53 |
| Sep 12, 2024 | 2.52 |
| Sep 11, 2024 | 2.52 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.44 |
| Sep 6, 2024 | 2.43 |
| Sep 5, 2024 | 2.52 |
| Sep 4, 2024 | 2.51 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.50 |
| Aug 29, 2024 | 2.49 |
| Aug 28, 2024 | 2.48 |
| Aug 27, 2024 | 2.49 |
| Aug 26, 2024 | 2.48 |
| Aug 23, 2024 | 2.49 |
| Aug 22, 2024 | 2.44 |
| Aug 21, 2024 | 2.45 |
| Aug 20, 2024 | 2.43 |
| Aug 19, 2024 | 2.45 |
| Aug 16, 2024 | 2.43 |
| Aug 15, 2024 | 2.43 |
| Aug 14, 2024 | 2.40 |
| Aug 13, 2024 | 2.40 |
| Aug 12, 2024 | 2.41 |
| Aug 9, 2024 | 2.42 |
| Aug 8, 2024 | 2.44 |
| Aug 7, 2024 | 2.43 |
| Aug 6, 2024 | 2.39 |
| Aug 5, 2024 | 2.36 |
| Aug 2, 2024 | 2.40 |
| Aug 1, 2024 | 2.43 |
| Jul 31, 2024 | 2.38 |
| Jul 30, 2024 | 2.44 |
| Jul 29, 2024 | 2.44 |
| Jul 26, 2024 | 2.42 |
| Jul 25, 2024 | 2.43 |
| Jul 24, 2024 | 2.38 |
| Jul 23, 2024 | 2.43 |
| Jul 22, 2024 | 2.37 |
| Jul 19, 2024 | 2.32 |
| Jul 18, 2024 | 2.42 |
| Jul 17, 2024 | 2.39 |
| Jul 16, 2024 | 2.44 |
| Jul 15, 2024 | 2.29 |
| Jul 12, 2024 | 2.27 |
| Jul 11, 2024 | 2.24 |
| Jul 10, 2024 | 2.26 |
| Jul 9, 2024 | 2.26 |
| Jul 8, 2024 | 2.24 |
| Jul 5, 2024 | 2.28 |
| Jul 3, 2024 | 2.29 |
| Jul 2, 2024 | 2.27 |
| Jul 1, 2024 | 2.25 |
| Jun 28, 2024 | 2.44 |
| Jun 27, 2024 | 2.43 |
| Jun 26, 2024 | 2.37 |
| Jun 25, 2024 | 2.42 |
| Jun 24, 2024 | 2.39 |
| Jun 21, 2024 | 2.37 |
| Jun 20, 2024 | 2.33 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.41 |
| Jun 14, 2024 | 2.42 |
| Jun 13, 2024 | 2.43 |
| Jun 12, 2024 | 2.43 |
| Jun 11, 2024 | 2.41 |
| Jun 10, 2024 | 2.36 |
| Jun 6, 2024 | 2.41 |
| Jun 5, 2024 | 2.41 |
| Jun 4, 2024 | 2.39 |
| Jun 3, 2024 | 2.43 |
| May 31, 2024 | 2.30 |
| May 30, 2024 | 2.26 |
| May 29, 2024 | 2.43 |
| May 28, 2024 | 2.48 |
| May 24, 2024 | 2.49 |
| May 23, 2024 | 2.51 |
| May 22, 2024 | 2.48 |
| May 21, 2024 | 2.50 |
| May 20, 2024 | 2.46 |
| May 17, 2024 | 2.39 |
| May 16, 2024 | 2.38 |
| May 15, 2024 | 2.42 |
| May 14, 2024 | 2.33 |
| May 13, 2024 | 2.32 |
| May 10, 2024 | 2.33 |
| May 9, 2024 | 2.34 |
| May 8, 2024 | 2.32 |
| May 7, 2024 | 2.34 |
| May 6, 2024 | 2.37 |
| May 3, 2024 | 2.32 |
| May 2, 2024 | 2.31 |
| May 1, 2024 | 2.26 |
| Apr 30, 2024 | 2.23 |
| Apr 29, 2024 | 2.17 |
| Apr 26, 2024 | 2.21 |
| Apr 25, 2024 | 2.30 |
| Apr 24, 2024 | 2.43 |
| Apr 23, 2024 | 2.40 |
| Apr 22, 2024 | 2.39 |
| Apr 19, 2024 | 2.44 |
| Apr 18, 2024 | 2.40 |
| Apr 17, 2024 | 2.44 |
| Apr 16, 2024 | 2.43 |
| Apr 15, 2024 | 2.34 |
| Apr 12, 2024 | 2.31 |
| Apr 11, 2024 | 2.42 |
| Apr 10, 2024 | 2.44 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.43 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.44 |
| Apr 3, 2024 | 2.33 |
| Apr 2, 2024 | 2.40 |
| Apr 1, 2024 | 2.41 |
| Mar 28, 2024 | 2.57 |
| Mar 27, 2024 | 2.56 |
| Mar 26, 2024 | 2.79 |
| Mar 25, 2024 | 2.93 |
| Mar 22, 2024 | 2.94 |
| Mar 21, 2024 | 2.87 |
| Mar 20, 2024 | 2.92 |
| Mar 19, 2024 | 3.07 |
| Mar 18, 2024 | 3.01 |
| Mar 15, 2024 | 2.93 |
| Mar 14, 2024 | 3.06 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.59 |
| Mar 11, 2024 | 2.58 |
| Mar 8, 2024 | 2.67 |
| Mar 7, 2024 | 2.58 |
| Mar 6, 2024 | 2.67 |
| Mar 5, 2024 | 2.55 |
| Mar 4, 2024 | 2.79 |
| Mar 1, 2024 | 2.69 |
| Feb 29, 2024 | 2.69 |
| Feb 28, 2024 | 2.65 |
| Feb 27, 2024 | 2.60 |
| Feb 26, 2024 | 2.60 |
| Feb 23, 2024 | 2.68 |
| Feb 22, 2024 | 2.48 |
| Feb 21, 2024 | 2.54 |
| Feb 20, 2024 | 2.57 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 2.63 |
| Feb 14, 2024 | 2.54 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.60 |
| Feb 9, 2024 | 2.42 |
| Feb 8, 2024 | 2.32 |
| Feb 7, 2024 | 2.39 |
| Feb 6, 2024 | 2.45 |
| Feb 5, 2024 | 2.58 |
| Feb 2, 2024 | 2.65 |
| Feb 1, 2024 | 2.62 |
| Jan 31, 2024 | 2.68 |
| Jan 30, 2024 | 2.78 |
| Jan 29, 2024 | 2.79 |
| Jan 26, 2024 | 2.73 |
| Jan 25, 2024 | 2.66 |
| Jan 24, 2024 | 2.57 |
| Jan 23, 2024 | 2.58 |
| Jan 22, 2024 | 2.53 |
| Jan 19, 2024 | 2.53 |
| Jan 18, 2024 | 2.50 |
| Jan 17, 2024 | 2.52 |
| Jan 16, 2024 | 2.55 |
| Jan 12, 2024 | 2.55 |
| Jan 11, 2024 | 2.48 |
| Jan 10, 2024 | 2.47 |
| Jan 9, 2024 | 2.47 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.51 |
| Jan 4, 2024 | 2.60 |
| Jan 3, 2024 | 2.66 |
| Jan 2, 2024 | 2.72 |
| Dec 29, 2023 | 2.94 |
| Dec 28, 2023 | 3.02 |
| Dec 27, 2023 | 2.99 |
| Dec 26, 2023 | 2.98 |
| Dec 22, 2023 | 2.98 |
| Dec 21, 2023 | 2.94 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 2.93 |
| Dec 18, 2023 | 2.97 |
| Dec 15, 2023 | 2.98 |
| Dec 14, 2023 | 2.98 |
| Dec 13, 2023 | 2.95 |
| Dec 12, 2023 | 2.92 |
| Dec 11, 2023 | 2.89 |
| Dec 8, 2023 | 2.98 |
| Dec 7, 2023 | 2.98 |
| Dec 6, 2023 | 3.06 |
| Dec 5, 2023 | 2.97 |
| Dec 4, 2023 | 2.91 |
| Dec 1, 2023 | 2.91 |
| Nov 30, 2023 | 2.91 |
| Nov 29, 2023 | 2.86 |
| Nov 27, 2023 | 2.86 |
| Nov 24, 2023 | 2.85 |
| Nov 22, 2023 | 2.84 |
| Nov 21, 2023 | 2.73 |
| Nov 20, 2023 | 2.83 |
| Nov 17, 2023 | 2.79 |
| Nov 16, 2023 | 2.79 |
| Nov 15, 2023 | 2.70 |
| Nov 14, 2023 | 2.80 |
| Nov 13, 2023 | 2.63 |
| Nov 10, 2023 | 2.63 |
| Nov 9, 2023 | 2.60 |
| Nov 8, 2023 | 2.60 |
| Nov 7, 2023 | 2.52 |
| Nov 6, 2023 | 2.49 |
| Nov 3, 2023 | 2.43 |
| Nov 2, 2023 | 2.42 |
| Nov 1, 2023 | 2.43 |
| Oct 31, 2023 | 2.42 |
| Oct 30, 2023 | 2.47 |
| Oct 27, 2023 | 2.42 |
| Oct 26, 2023 | 2.37 |
| Oct 25, 2023 | 2.41 |
| Oct 24, 2023 | 2.41 |
| Oct 23, 2023 | 2.33 |
| Oct 20, 2023 | 2.36 |
| Oct 19, 2023 | 2.38 |
| Oct 18, 2023 | 2.53 |
| Oct 17, 2023 | 2.46 |
| Oct 16, 2023 | 2.44 |
| Oct 13, 2023 | 2.51 |
| Oct 12, 2023 | 2.63 |
| Oct 11, 2023 | 2.62 |
| Oct 10, 2023 | 2.72 |
| Oct 9, 2023 | 2.70 |
| Oct 6, 2023 | 2.67 |
| Oct 5, 2023 | 2.63 |
| Oct 4, 2023 | 2.69 |
| Oct 3, 2023 | 2.73 |
| Oct 2, 2023 | 2.79 |
| Sep 29, 2023 | 3.29 |
| Sep 28, 2023 | 3.25 |
| Sep 27, 2023 | 3.26 |
| Sep 26, 2023 | 3.28 |
| Sep 25, 2023 | 3.29 |
| Sep 22, 2023 | 3.36 |
| Sep 21, 2023 | 3.38 |
| Sep 20, 2023 | 3.38 |
| Sep 19, 2023 | 3.38 |
| Sep 18, 2023 | 3.40 |
| Sep 15, 2023 | 3.40 |
| Sep 14, 2023 | 3.40 |
| Sep 13, 2023 | 3.32 |
| Sep 12, 2023 | 3.35 |
| Sep 11, 2023 | 3.29 |
| Sep 8, 2023 | 3.28 |
| Sep 7, 2023 | 3.28 |
| Sep 6, 2023 | 3.27 |
| Sep 5, 2023 | 3.32 |
| Sep 1, 2023 | 3.37 |
| Aug 31, 2023 | 3.36 |
| Aug 30, 2023 | 3.36 |
| Aug 29, 2023 | 3.35 |
| Aug 28, 2023 | 3.30 |
| Aug 25, 2023 | 3.29 |
| Aug 24, 2023 | 3.35 |
| Aug 23, 2023 | 3.34 |
| Aug 22, 2023 | 3.28 |
| Aug 21, 2023 | 3.32 |
| Aug 18, 2023 | 3.33 |
| Aug 17, 2023 | 3.35 |
| Aug 16, 2023 | 3.40 |
| Aug 15, 2023 | 3.35 |
| Aug 14, 2023 | 3.44 |
| Aug 11, 2023 | 3.48 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.50 |
| Aug 8, 2023 | 3.42 |
| Aug 7, 2023 | 3.46 |
| Aug 4, 2023 | 3.49 |
| Aug 3, 2023 | 3.52 |
| Aug 2, 2023 | 3.38 |
| Aug 1, 2023 | 3.51 |
| Jul 31, 2023 | 3.50 |
| Jul 28, 2023 | 3.53 |
| Jul 27, 2023 | 3.44 |
| Jul 26, 2023 | 3.51 |
| Jul 25, 2023 | 3.56 |
| Jul 24, 2023 | 3.68 |
| Jul 21, 2023 | 3.58 |
| Jul 20, 2023 | 3.50 |
| Jul 19, 2023 | 3.47 |
| Jul 18, 2023 | 3.40 |
| Jul 17, 2023 | 3.26 |
| Jul 14, 2023 | 3.22 |
| Jul 13, 2023 | 3.25 |
| Jul 12, 2023 | 3.25 |
| Jul 11, 2023 | 3.13 |
| Jul 10, 2023 | 3.19 |
| Jul 7, 2023 | 3.20 |
| Jul 6, 2023 | 3.23 |
| Jul 5, 2023 | 3.29 |
| Jul 3, 2023 | 3.18 |
| Jun 30, 2023 | 3.25 |
| Jun 29, 2023 | 3.69 |
| Jun 28, 2023 | 3.64 |
| Jun 26, 2023 | 3.69 |
| Jun 23, 2023 | 3.71 |
| Jun 22, 2023 | 3.71 |
| Jun 21, 2023 | 3.69 |
| Jun 20, 2023 | 3.69 |
| Jun 16, 2023 | 3.77 |
| Jun 15, 2023 | 3.77 |
| Jun 14, 2023 | 3.69 |
| Jun 13, 2023 | 3.69 |
| Jun 12, 2023 | 3.69 |
| Jun 9, 2023 | 3.76 |
| Jun 8, 2023 | 3.78 |
| Jun 7, 2023 | 3.80 |
| Jun 6, 2023 | 3.83 |
| Jun 5, 2023 | 3.79 |
| Jun 2, 2023 | 3.84 |
| Jun 1, 2023 | 3.86 |
| May 31, 2023 | 3.76 |
| May 30, 2023 | 3.77 |
| May 26, 2023 | 3.76 |
| May 25, 2023 | 3.72 |
| May 24, 2023 | 3.81 |
| May 23, 2023 | 3.75 |
| May 22, 2023 | 3.76 |
| May 19, 2023 | 3.54 |
| May 18, 2023 | 3.25 |
| May 17, 2023 | 3.29 |
| May 16, 2023 | 3.24 |
| May 15, 2023 | 3.37 |
| May 12, 2023 | 3.17 |
| May 11, 2023 | 3.10 |
| May 10, 2023 | 2.98 |
| May 9, 2023 | 2.98 |
| May 8, 2023 | 3.03 |
| May 5, 2023 | 3.00 |
| May 4, 2023 | 2.81 |
| May 3, 2023 | 2.92 |
| May 2, 2023 | 2.91 |
| May 1, 2023 | 3.09 |
| Apr 28, 2023 | 3.28 |
| Apr 27, 2023 | 3.10 |
| Apr 26, 2023 | 3.23 |
| Apr 25, 2023 | 3.12 |
| Apr 24, 2023 | 3.24 |
| Apr 21, 2023 | 3.21 |
| Apr 20, 2023 | 3.22 |
| Apr 19, 2023 | 3.21 |
| Apr 18, 2023 | 3.24 |
| Apr 17, 2023 | 3.25 |
| Apr 14, 2023 | 3.15 |
| Apr 13, 2023 | 3.22 |
| Apr 12, 2023 | 3.27 |
| Apr 11, 2023 | 3.27 |
| Apr 10, 2023 | 3.25 |
| Apr 6, 2023 | 3.30 |
| Apr 5, 2023 | 3.27 |
| Apr 4, 2023 | 3.33 |
| Apr 3, 2023 | 3.34 |
| Mar 31, 2023 | 3.43 |
| Mar 30, 2023 | 3.84 |
| Mar 29, 2023 | 3.86 |
| Mar 28, 2023 | 3.93 |
| Mar 27, 2023 | 3.86 |
| Mar 24, 2023 | 3.93 |
| Mar 23, 2023 | 3.85 |
| Mar 22, 2023 | 3.85 |
| Mar 21, 2023 | 3.99 |
| Mar 20, 2023 | 3.98 |
| Mar 17, 2023 | 4.13 |
| Mar 16, 2023 | 4.40 |
| Mar 15, 2023 | 4.42 |
| Mar 14, 2023 | 4.20 |
| Mar 13, 2023 | 4.05 |
| Mar 10, 2023 | 4.43 |
| Mar 9, 2023 | 4.69 |
| Mar 8, 2023 | 4.84 |
| Mar 7, 2023 | 4.84 |
| Mar 6, 2023 | 5.14 |
| Mar 3, 2023 | 5.20 |
| Mar 2, 2023 | 5.31 |
| Mar 1, 2023 | 5.27 |
| Feb 28, 2023 | 5.23 |
| Feb 27, 2023 | 5.26 |
| Feb 24, 2023 | 5.26 |
| Feb 23, 2023 | 5.28 |
| Feb 22, 2023 | 5.28 |
| Feb 21, 2023 | 5.36 |
| Feb 17, 2023 | 5.34 |
| Feb 16, 2023 | 5.33 |
| Feb 15, 2023 | 5.39 |
| Feb 14, 2023 | 5.43 |
| Feb 13, 2023 | 5.33 |
| Feb 10, 2023 | 5.36 |
| Feb 9, 2023 | 5.29 |
| Feb 8, 2023 | 5.36 |
| Feb 7, 2023 | 5.34 |
| Feb 6, 2023 | 5.32 |
| Feb 3, 2023 | 5.26 |
| Feb 2, 2023 | 5.20 |
| Feb 1, 2023 | 5.17 |
| Jan 31, 2023 | 5.15 |
| Jan 30, 2023 | 5.24 |
| Jan 27, 2023 | 5.32 |
| Jan 26, 2023 | 5.45 |
| Jan 25, 2023 | 5.39 |
| Jan 24, 2023 | 5.23 |
| Jan 23, 2023 | 5.27 |
| Jan 20, 2023 | 5.27 |
| Jan 19, 2023 | 5.28 |
| Jan 18, 2023 | 5.28 |
| Jan 17, 2023 | 5.22 |
| Jan 13, 2023 | 5.24 |
| Jan 12, 2023 | 5.24 |
| Jan 11, 2023 | 5.25 |
| Jan 10, 2023 | 5.24 |
| Jan 9, 2023 | 5.17 |
| Jan 6, 2023 | 5.17 |
| Jan 5, 2023 | 5.18 |
| Jan 4, 2023 | 5.14 |
| Jan 3, 2023 | 5.14 |
| Dec 30, 2022 | 5.45 |
| Dec 29, 2022 | 5.44 |
| Dec 28, 2022 | 5.44 |
| Dec 27, 2022 | 5.09 |
| Dec 23, 2022 | 5.08 |
| Dec 22, 2022 | 5.08 |
| Dec 21, 2022 | 5.14 |
| Dec 20, 2022 | 5.19 |
| Dec 19, 2022 | 5.30 |
| Dec 16, 2022 | 5.30 |
| Dec 15, 2022 | 5.26 |
| Dec 14, 2022 | 5.33 |
| Dec 13, 2022 | 5.35 |
| Dec 12, 2022 | 5.36 |
| Dec 9, 2022 | 5.40 |
| Dec 8, 2022 | 5.44 |
| Dec 6, 2022 | 5.33 |
| Dec 5, 2022 | 5.35 |
| Dec 2, 2022 | 5.40 |
| Dec 1, 2022 | 5.38 |
| Nov 30, 2022 | 5.41 |
| Nov 29, 2022 | 5.45 |
| Nov 28, 2022 | 5.47 |
| Nov 25, 2022 | 5.58 |
| Nov 23, 2022 | 5.52 |
| Nov 22, 2022 | 5.45 |
| Nov 21, 2022 | 5.58 |
| Nov 18, 2022 | 5.54 |
| Nov 17, 2022 | 5.54 |
| Nov 16, 2022 | 5.33 |
| Nov 15, 2022 | 5.56 |
| Nov 14, 2022 | 5.62 |
| Nov 11, 2022 | 5.67 |
| Nov 10, 2022 | 5.61 |
| Nov 9, 2022 | 5.52 |
| Nov 8, 2022 | 5.53 |
| Nov 7, 2022 | 5.52 |
| Nov 4, 2022 | 5.51 |
| Nov 3, 2022 | 5.56 |
| Nov 2, 2022 | 5.57 |
| Nov 1, 2022 | 5.59 |
| Oct 31, 2022 | 5.50 |
| Oct 28, 2022 | 5.52 |
| Oct 27, 2022 | 5.52 |
| Oct 26, 2022 | 5.55 |
| Oct 25, 2022 | 5.54 |
| Oct 24, 2022 | 5.50 |
| Oct 21, 2022 | 5.53 |
| Oct 20, 2022 | 5.69 |
| Oct 19, 2022 | 5.66 |
| Oct 18, 2022 | 5.73 |
| Oct 17, 2022 | 5.73 |
| Oct 14, 2022 | 5.68 |
| Oct 13, 2022 | 5.68 |
| Oct 12, 2022 | 5.68 |
| Oct 11, 2022 | 5.62 |
| Oct 10, 2022 | 5.69 |
| Oct 7, 2022 | 5.70 |
| Oct 6, 2022 | 5.77 |
| Oct 5, 2022 | 5.78 |
| Oct 4, 2022 | 5.78 |
| Sep 30, 2022 | 5.65 |
| Sep 29, 2022 | 6.27 |
| Sep 28, 2022 | 6.24 |
| Sep 27, 2022 | 6.28 |
| Sep 26, 2022 | 6.32 |
| Sep 23, 2022 | 6.36 |
| Sep 22, 2022 | 6.43 |
| Sep 21, 2022 | 6.42 |
| Sep 20, 2022 | 6.42 |
| Sep 19, 2022 | 6.50 |
| Sep 16, 2022 | 6.52 |
| Sep 15, 2022 | 6.51 |
| Sep 14, 2022 | 6.43 |
| Sep 13, 2022 | 6.47 |
| Sep 12, 2022 | 6.45 |
| Sep 9, 2022 | 6.52 |
| Sep 8, 2022 | 6.53 |
| Sep 7, 2022 | 6.56 |
| Sep 6, 2022 | 6.61 |
| Sep 2, 2022 | 6.43 |
| Sep 1, 2022 | 6.55 |
| Aug 31, 2022 | 6.53 |
| Aug 30, 2022 | 6.48 |
| Aug 29, 2022 | 6.52 |
| Aug 26, 2022 | 6.65 |
| Aug 25, 2022 | 6.59 |
| Aug 24, 2022 | 6.60 |
| Aug 23, 2022 | 6.57 |
| Aug 22, 2022 | 6.71 |
| Aug 19, 2022 | 6.53 |
| Aug 18, 2022 | 6.61 |
| Aug 16, 2022 | 6.66 |
| Aug 15, 2022 | 6.69 |
| Aug 12, 2022 | 6.68 |
| Aug 11, 2022 | 6.77 |
| Aug 10, 2022 | 6.70 |
| Aug 9, 2022 | 6.65 |
| Aug 8, 2022 | 6.63 |
| Aug 5, 2022 | 6.63 |
| Aug 4, 2022 | 6.56 |
| Aug 3, 2022 | 6.53 |
| Aug 2, 2022 | 6.52 |
| Aug 1, 2022 | 6.48 |
| Jul 29, 2022 | 6.43 |
| Jul 28, 2022 | 6.45 |
| Jul 27, 2022 | 6.68 |
| Jul 26, 2022 | 6.40 |
| Jul 25, 2022 | 6.29 |
| Jul 22, 2022 | 6.22 |
| Jul 21, 2022 | 6.27 |
| Jul 20, 2022 | 6.28 |
| Jul 19, 2022 | 6.37 |
| Jul 18, 2022 | 6.37 |
| Jul 15, 2022 | 6.25 |
| Jul 14, 2022 | 6.22 |
| Jul 13, 2022 | 6.35 |
| Jul 12, 2022 | 6.35 |
| Jul 11, 2022 | 6.42 |
| Jul 8, 2022 | 6.41 |
| Jul 7, 2022 | 6.42 |
| Jul 6, 2022 | 6.29 |
| Jul 5, 2022 | 6.41 |
| Jul 1, 2022 | 6.31 |
| Jun 30, 2022 | 6.51 |
| Jun 29, 2022 | 6.67 |
| Jun 28, 2022 | 6.65 |
| Jun 27, 2022 | 6.46 |
| Jun 24, 2022 | 6.20 |
| Jun 23, 2022 | 6.18 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.30 |
| Jun 17, 2022 | 6.33 |
| Jun 16, 2022 | 6.20 |
| Jun 15, 2022 | 6.50 |
| Jun 14, 2022 | 6.52 |
| Jun 13, 2022 | 6.55 |
| Jun 10, 2022 | 7.01 |
| Jun 9, 2022 | 7.21 |
| Jun 8, 2022 | 7.24 |
| Jun 7, 2022 | 7.21 |
| Jun 6, 2022 | 7.30 |
| Jun 3, 2022 | 7.24 |
| Jun 2, 2022 | 7.27 |
| Jun 1, 2022 | 7.16 |
| May 31, 2022 | 7.32 |
| May 27, 2022 | 7.34 |
| May 26, 2022 | 7.19 |
| May 25, 2022 | 7.19 |
| May 24, 2022 | 7.06 |
| May 23, 2022 | 7.14 |
| May 20, 2022 | 7.09 |
| May 19, 2022 | 7.22 |
| May 18, 2022 | 7.20 |
| May 17, 2022 | 7.35 |
| May 16, 2022 | 7.14 |
| May 13, 2022 | 7.19 |
| May 12, 2022 | 7.20 |
| May 11, 2022 | 7.31 |
| May 10, 2022 | 7.36 |
| May 9, 2022 | 7.47 |
| May 6, 2022 | 7.70 |
| May 5, 2022 | 7.70 |
| May 4, 2022 | 7.73 |
| May 3, 2022 | 7.75 |
| May 2, 2022 | 7.57 |
| Apr 29, 2022 | 7.93 |
| Apr 28, 2022 | 7.83 |
| Apr 27, 2022 | 7.78 |
| Apr 26, 2022 | 7.74 |
| Apr 25, 2022 | 7.81 |
| Apr 22, 2022 | 7.92 |
| Apr 21, 2022 | 8.16 |
| Apr 20, 2022 | 8.13 |
| Apr 19, 2022 | 8.16 |
| Apr 18, 2022 | 8.12 |
| Apr 14, 2022 | 8.08 |
| Apr 13, 2022 | 8.20 |
| Apr 12, 2022 | 8.13 |
| Apr 11, 2022 | 8.12 |
| Apr 8, 2022 | 8.18 |
| Apr 7, 2022 | 8.19 |
| Apr 6, 2022 | 8.19 |
| Apr 5, 2022 | 8.26 |
| Apr 4, 2022 | 8.23 |
| Apr 1, 2022 | 8.18 |
| Mar 31, 2022 | 8.30 |
| Mar 30, 2022 | 8.64 |
| Mar 29, 2022 | 8.51 |
| Mar 28, 2022 | 8.60 |
| Mar 25, 2022 | 8.78 |
| Mar 24, 2022 | 8.85 |
| Mar 23, 2022 | 8.91 |
| Mar 22, 2022 | 9.06 |
| Mar 21, 2022 | 8.86 |
| Mar 18, 2022 | 8.85 |
| Mar 17, 2022 | 8.99 |
| Mar 16, 2022 | 8.63 |
| Mar 15, 2022 | 8.53 |
| Mar 14, 2022 | 8.47 |
| Mar 11, 2022 | 8.56 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.61 |
| Mar 8, 2022 | 8.83 |
| Mar 7, 2022 | 8.99 |
| Mar 4, 2022 | 9.13 |
| Mar 3, 2022 | 8.99 |
| Mar 2, 2022 | 8.83 |
| Mar 1, 2022 | 8.82 |
| Feb 28, 2022 | 8.86 |
| Feb 25, 2022 | 8.55 |
| Feb 24, 2022 | 8.43 |
| Feb 23, 2022 | 8.42 |
| Feb 22, 2022 | 8.37 |
| Feb 18, 2022 | 8.42 |
| Feb 17, 2022 | 8.36 |
| Feb 16, 2022 | 8.43 |
| Feb 15, 2022 | 8.42 |
| Feb 14, 2022 | 8.20 |
| Feb 11, 2022 | 8.33 |
| Feb 10, 2022 | 8.29 |
| Feb 9, 2022 | 8.37 |
| Feb 8, 2022 | 8.26 |
| Feb 7, 2022 | 8.29 |
| Feb 4, 2022 | 8.29 |
| Feb 3, 2022 | 8.26 |
| Feb 2, 2022 | 8.38 |
| Feb 1, 2022 | 8.17 |
| Jan 31, 2022 | 8.06 |
| Jan 27, 2022 | 8.01 |
| Jan 26, 2022 | 7.96 |
| Jan 25, 2022 | 8.01 |
| Jan 24, 2022 | 8.14 |
| Jan 21, 2022 | 7.96 |
| Jan 20, 2022 | 8.12 |
| Jan 19, 2022 | 8.14 |
| Jan 18, 2022 | 8.12 |
| Jan 13, 2022 | 8.04 |
| Jan 12, 2022 | 8.04 |
| Jan 11, 2022 | 8.05 |
| Jan 10, 2022 | 8.16 |
| Jan 7, 2022 | 8.19 |
| Jan 6, 2022 | 8.20 |
| Jan 5, 2022 | 8.05 |
| Jan 4, 2022 | 8.05 |
| Jan 3, 2022 | 8.06 |
| Dec 31, 2021 | 8.03 |
| Dec 30, 2021 | 8.04 |
| Dec 29, 2021 | 8.02 |
| Dec 28, 2021 | 8.04 |
| Dec 27, 2021 | 7.99 |
| Dec 23, 2021 | 8.05 |
| Dec 22, 2021 | 8.02 |
| Dec 21, 2021 | 8.06 |
| Dec 20, 2021 | 7.97 |
| Dec 17, 2021 | 8.02 |
| Dec 16, 2021 | 8.12 |
| Dec 15, 2021 | 7.94 |
| Dec 14, 2021 | 8.14 |
| Dec 13, 2021 | 8.13 |
| Dec 10, 2021 | 8.12 |
| Dec 9, 2021 | 8.06 |
| Dec 8, 2021 | 8.02 |
| Dec 7, 2021 | 8.08 |
| Dec 6, 2021 | 8.08 |
| Dec 3, 2021 | 8.06 |
| Dec 2, 2021 | 8.03 |
| Dec 1, 2021 | 8.02 |
| Nov 30, 2021 | 8.03 |
| Nov 29, 2021 | 8.09 |
| Nov 26, 2021 | 8.23 |
| Nov 24, 2021 | 8.26 |
| Nov 23, 2021 | 8.07 |
| Nov 22, 2021 | 8.25 |
| Nov 19, 2021 | 8.14 |
| Nov 18, 2021 | 8.13 |
| Nov 17, 2021 | 8.16 |
| Nov 16, 2021 | 8.02 |
| Nov 15, 2021 | 8.03 |
| Nov 12, 2021 | 7.92 |
| Nov 11, 2021 | 8.04 |
| Nov 10, 2021 | 8.01 |
| Nov 9, 2021 | 8.02 |
| Nov 8, 2021 | 8.02 |
| Nov 5, 2021 | 7.99 |
| Nov 4, 2021 | 8.11 |
| Nov 3, 2021 | 7.92 |
| Nov 2, 2021 | 7.99 |
| Nov 1, 2021 | 7.96 |
| Oct 29, 2021 | 7.94 |
| Oct 28, 2021 | 7.84 |
| Oct 27, 2021 | 7.85 |
| Oct 26, 2021 | 7.91 |
| Oct 25, 2021 | 7.69 |
| Oct 22, 2021 | 7.72 |
| Oct 21, 2021 | 7.74 |
| Oct 20, 2021 | 7.77 |
| Oct 19, 2021 | 7.75 |
| Oct 18, 2021 | 7.66 |
| Oct 15, 2021 | 7.66 |
| Oct 14, 2021 | 7.74 |
| Oct 13, 2021 | 7.87 |
| Oct 12, 2021 | 7.69 |
| Oct 11, 2021 | 7.76 |
| Oct 8, 2021 | 7.80 |
| Oct 7, 2021 | 7.81 |
| Oct 6, 2021 | 7.79 |
| Oct 5, 2021 | 7.79 |
| Oct 4, 2021 | 7.86 |
| Oct 1, 2021 | 7.79 |
| Sep 30, 2021 | 7.86 |
| Sep 29, 2021 | 8.41 |
| Sep 28, 2021 | 8.35 |
| Sep 27, 2021 | 8.31 |
| Sep 24, 2021 | 8.19 |
| Sep 23, 2021 | 8.15 |
| Sep 22, 2021 | 8.10 |
| Sep 21, 2021 | 8.24 |
| Sep 20, 2021 | 8.26 |
| Sep 17, 2021 | 8.42 |
| Sep 16, 2021 | 8.16 |
| Sep 15, 2021 | 8.20 |
| Sep 14, 2021 | 8.17 |
| Sep 13, 2021 | 8.20 |
| Sep 10, 2021 | 8.16 |
| Sep 9, 2021 | 8.26 |
| Sep 8, 2021 | 8.31 |
| Sep 7, 2021 | 8.20 |
| Sep 3, 2021 | 8.19 |
| Sep 2, 2021 | 8.23 |
| Sep 1, 2021 | 8.15 |
| Aug 31, 2021 | 8.16 |
| Aug 30, 2021 | 8.32 |
| Aug 27, 2021 | 8.23 |
| Aug 26, 2021 | 8.26 |
| Aug 25, 2021 | 8.30 |
| Aug 24, 2021 | 8.29 |
| Aug 23, 2021 | 8.41 |
| Aug 20, 2021 | 8.46 |
| Aug 19, 2021 | 8.31 |
| Aug 18, 2021 | 8.40 |
| Aug 17, 2021 | 8.48 |
| Aug 16, 2021 | 8.46 |
| Aug 13, 2021 | 8.46 |
| Aug 12, 2021 | 8.49 |
| Aug 11, 2021 | 8.49 |
| Aug 10, 2021 | 8.45 |
| Aug 9, 2021 | 8.28 |
| Aug 6, 2021 | 8.23 |
| Aug 5, 2021 | 8.12 |
| Aug 4, 2021 | 8.05 |
| Aug 3, 2021 | 8.10 |
| Aug 2, 2021 | 8.09 |
| Jul 30, 2021 | 8.07 |
| Jul 29, 2021 | 8.11 |
| Jul 28, 2021 | 8.11 |
| Jul 27, 2021 | 8.08 |
| Jul 26, 2021 | 8.15 |
| Jul 23, 2021 | 8.20 |
| Jul 22, 2021 | 8.00 |
| Jul 21, 2021 | 8.08 |
| Jul 20, 2021 | 8.12 |
| Jul 19, 2021 | 7.83 |
| Jul 16, 2021 | 7.95 |
| Jul 15, 2021 | 8.09 |
| Jul 14, 2021 | 7.91 |
| Jul 13, 2021 | 7.88 |
| Jul 12, 2021 | 7.87 |
| Jul 9, 2021 | 7.83 |
| Jul 8, 2021 | 7.67 |
| Jul 7, 2021 | 7.78 |
| Jul 6, 2021 | 7.73 |
| Jul 2, 2021 | 7.99 |
| Jul 1, 2021 | 7.96 |
| Jun 30, 2021 | 7.94 |
| Jun 29, 2021 | 5.74 |
| Jun 28, 2021 | 5.61 |
| Jun 25, 2021 | 5.43 |
| Jun 24, 2021 | 5.34 |
| Jun 23, 2021 | 5.30 |
| Jun 22, 2021 | 5.36 |
| Jun 21, 2021 | 5.35 |
| Jun 18, 2021 | 5.26 |
| Jun 17, 2021 | 5.44 |
| Jun 16, 2021 | 5.53 |
| Jun 15, 2021 | 5.46 |
| Jun 14, 2021 | 5.44 |
| Jun 11, 2021 | 5.53 |
| Jun 10, 2021 | 5.54 |
| Jun 9, 2021 | 5.58 |
| Jun 8, 2021 | 5.58 |
| Jun 7, 2021 | 5.50 |
| Jun 4, 2021 | 5.47 |
| Jun 3, 2021 | 5.50 |
| Jun 2, 2021 | 5.58 |
| Jun 1, 2021 | 5.69 |
| May 28, 2021 | 5.61 |
| May 27, 2021 | 5.57 |
| May 26, 2021 | 5.49 |
| May 25, 2021 | 5.33 |
| May 24, 2021 | 5.62 |
| May 21, 2021 | 5.64 |
| May 20, 2021 | 5.49 |
| May 19, 2021 | 5.25 |
| May 18, 2021 | 5.26 |
| May 17, 2021 | 5.21 |
| May 14, 2021 | 5.19 |
| May 13, 2021 | 5.15 |
| May 12, 2021 | 4.93 |
| May 11, 2021 | 4.95 |
| May 10, 2021 | 5.02 |
| May 7, 2021 | 5.02 |
| May 6, 2021 | 5.15 |
| May 5, 2021 | 5.11 |
| May 4, 2021 | 5.13 |
| May 3, 2021 | 5.15 |
| Apr 30, 2021 | 5.06 |
| Apr 29, 2021 | 5.08 |
| Apr 28, 2021 | 5.12 |
| Apr 27, 2021 | 5.12 |
| Apr 26, 2021 | 5.16 |
| Apr 23, 2021 | 5.17 |
| Apr 22, 2021 | 5.14 |
| Apr 21, 2021 | 5.10 |
| Apr 20, 2021 | 5.09 |
| Apr 19, 2021 | 5.55 |
| Apr 16, 2021 | 5.51 |
| Apr 15, 2021 | 5.39 |
| Apr 14, 2021 | 5.26 |
| Apr 13, 2021 | 5.26 |
| Apr 12, 2021 | 5.28 |
| Apr 9, 2021 | 5.20 |
| Apr 8, 2021 | 5.23 |
| Apr 7, 2021 | 4.91 |
| Apr 6, 2021 | 4.90 |
| Apr 5, 2021 | 5.03 |
| Apr 1, 2021 | 5.17 |
| Mar 31, 2021 | 5.00 |
| Mar 30, 2021 | 5.82 |
| Mar 29, 2021 | 5.75 |
| Mar 26, 2021 | 5.92 |
| Mar 25, 2021 | 5.81 |
| Mar 24, 2021 | 5.65 |
| Mar 23, 2021 | 5.61 |
| Mar 22, 2021 | 5.77 |
| Mar 19, 2021 | 6.23 |
| Mar 18, 2021 | 5.78 |
| Mar 17, 2021 | 5.75 |
| Mar 16, 2021 | 5.78 |
| Mar 15, 2021 | 6.11 |
| Mar 12, 2021 | 6.27 |
| Mar 11, 2021 | 6.20 |
| Mar 10, 2021 | 6.14 |
| Mar 9, 2021 | 6.03 |
| Mar 8, 2021 | 6.01 |
| Mar 5, 2021 | 5.94 |
| Mar 4, 2021 | 5.85 |
| Mar 3, 2021 | 5.88 |
| Mar 2, 2021 | 5.71 |
| Mar 1, 2021 | 5.77 |
| Feb 26, 2021 | 5.49 |
| Feb 25, 2021 | 5.54 |
| Feb 24, 2021 | 6.00 |
| Feb 23, 2021 | 5.73 |
| Feb 22, 2021 | 5.45 |
| Feb 19, 2021 | 5.45 |
| Feb 18, 2021 | 5.30 |
| Feb 17, 2021 | 5.53 |
| Feb 16, 2021 | 5.59 |
| Feb 12, 2021 | 5.65 |
| Feb 11, 2021 | 5.59 |
| Feb 10, 2021 | 5.53 |
| Feb 9, 2021 | 5.59 |
| Feb 8, 2021 | 5.49 |
| Feb 5, 2021 | 5.47 |
| Feb 4, 2021 | 5.47 |
| Feb 3, 2021 | 5.41 |
| Feb 2, 2021 | 5.42 |
| Feb 1, 2021 | 5.34 |
| Jan 29, 2021 | 5.25 |
| Jan 28, 2021 | 5.37 |
| Jan 27, 2021 | 5.34 |
| Jan 26, 2021 | 5.57 |
| Jan 25, 2021 | 5.66 |
| Jan 22, 2021 | 5.76 |
| Jan 21, 2021 | 5.66 |
| Jan 20, 2021 | 5.70 |
| Jan 19, 2021 | 5.74 |
| Jan 15, 2021 | 5.78 |
| Jan 14, 2021 | 5.90 |
| Jan 13, 2021 | 5.80 |
| Jan 12, 2021 | 5.87 |
| Jan 11, 2021 | 5.77 |
| Jan 8, 2021 | 5.84 |
| Jan 7, 2021 | 6.00 |
| Jan 6, 2021 | 5.96 |
| Jan 5, 2021 | 5.84 |
| Jan 4, 2021 | 5.77 |
| Dec 31, 2020 | 5.83 |
| Dec 30, 2020 | 48.81 |
| Dec 29, 2020 | 48.65 |
| Dec 28, 2020 | 47.94 |
| Dec 24, 2020 | 47.14 |
| Dec 23, 2020 | 48.02 |
| Dec 22, 2020 | 46.07 |
| Dec 21, 2020 | 46.47 |
| Dec 18, 2020 | 48.06 |
| Dec 17, 2020 | 47.74 |
| Dec 16, 2020 | 46.66 |
| Dec 15, 2020 | 46.63 |
| Dec 14, 2020 | 44.95 |
| Dec 11, 2020 | 46.35 |
| Dec 10, 2020 | 46.82 |
| Dec 9, 2020 | 46.98 |
| Dec 8, 2020 | 47.22 |
| Dec 7, 2020 | 45.63 |
| Dec 4, 2020 | 45.91 |
| Dec 3, 2020 | 45.55 |
| Dec 2, 2020 | 45.19 |
| Dec 1, 2020 | 44.28 |
| Nov 30, 2020 | 43.40 |
| Nov 27, 2020 | 46.23 |
| Nov 25, 2020 | 46.55 |
| Nov 24, 2020 | 46.74 |
| Nov 23, 2020 | 45.35 |
| Nov 20, 2020 | 45.07 |
| Nov 19, 2020 | 46.39 |
| Nov 18, 2020 | 45.43 |
| Nov 17, 2020 | 44.72 |
| Nov 16, 2020 | 45.19 |
| Nov 13, 2020 | 42.93 |
| Nov 12, 2020 | 43.08 |
| Nov 11, 2020 | 44.00 |
| Nov 10, 2020 | 42.65 |
| Nov 9, 2020 | 39.46 |
| Nov 6, 2020 | 37.67 |
| Nov 5, 2020 | 38.07 |
| Nov 4, 2020 | 37.28 |
| Nov 3, 2020 | 38.87 |
| Nov 2, 2020 | 37.87 |
| Oct 30, 2020 | 37.08 |
| Oct 29, 2020 | 37.28 |
| Oct 28, 2020 | 37.79 |
| Oct 27, 2020 | 38.43 |
| Oct 26, 2020 | 38.39 |
| Oct 23, 2020 | 38.63 |
| Oct 22, 2020 | 38.23 |
| Oct 21, 2020 | 38.27 |
| Oct 20, 2020 | 38.39 |
| Oct 19, 2020 | 38.15 |
| Oct 16, 2020 | 38.19 |
| Oct 15, 2020 | 37.87 |
| Oct 14, 2020 | 37.87 |
| Oct 13, 2020 | 37.79 |
| Oct 12, 2020 | 37.20 |
| Oct 9, 2020 | 36.44 |
| Oct 8, 2020 | 36.48 |
| Oct 7, 2020 | 36.00 |
| Oct 6, 2020 | 35.17 |
| Oct 5, 2020 | 34.89 |
| Oct 2, 2020 | 35.21 |
| Oct 1, 2020 | 35.41 |
| Sep 30, 2020 | 35.61 |
| Sep 29, 2020 | -4.82 |
| Sep 28, 2020 | -4.95 |
| Sep 25, 2020 | -4.93 |
| Sep 24, 2020 | -4.62 |
| Sep 23, 2020 | -3.91 |
| Sep 22, 2020 | -5.97 |
| Sep 21, 2020 | -5.87 |
| Sep 18, 2020 | -6.63 |
| Sep 17, 2020 | -6.63 |
| Sep 16, 2020 | -6.44 |
| Sep 15, 2020 | -6.21 |
| Sep 14, 2020 | -6.57 |
| Sep 11, 2020 | -6.31 |
| Sep 10, 2020 | -6.60 |
| Sep 9, 2020 | -6.63 |
| Sep 8, 2020 | -6.50 |
| Sep 4, 2020 | -6.99 |
| Sep 3, 2020 | -6.94 |
| Sep 2, 2020 | -6.83 |
| Sep 1, 2020 | -6.83 |
| Aug 31, 2020 | -6.76 |
| Aug 28, 2020 | -6.76 |
| Aug 27, 2020 | -7.07 |
| Aug 26, 2020 | -6.76 |
| Aug 25, 2020 | -6.55 |
| Aug 24, 2020 | -6.55 |
| Aug 21, 2020 | -6.57 |
| Aug 20, 2020 | -6.47 |
| Aug 19, 2020 | -6.83 |
| Aug 18, 2020 | -6.70 |
| Aug 17, 2020 | -6.83 |
| Aug 14, 2020 | -7.23 |
| Aug 13, 2020 | -7.17 |
| Aug 12, 2020 | -7.10 |
| Aug 11, 2020 | -7.12 |
| Aug 10, 2020 | -7.12 |
| Aug 7, 2020 | -6.70 |
| Aug 6, 2020 | -6.50 |
| Aug 5, 2020 | -6.47 |
| Aug 4, 2020 | -7.23 |
| Aug 3, 2020 | -7.67 |
| Jul 31, 2020 | -7.30 |
| Jul 30, 2020 | -7.20 |
| Jul 29, 2020 | -7.10 |
| Jul 28, 2020 | -7.02 |
| Jul 27, 2020 | -6.96 |
| Jul 24, 2020 | -6.70 |
| Jul 23, 2020 | -6.65 |
| Jul 22, 2020 | -6.83 |
| Jul 21, 2020 | -6.83 |
| Jul 20, 2020 | -6.63 |
| Jul 17, 2020 | -7.02 |
| Jul 16, 2020 | -7.15 |
| Jul 15, 2020 | -6.91 |
| Jul 14, 2020 | -6.05 |
| Jul 13, 2020 | -6.16 |
| Jul 10, 2020 | -6.83 |
| Jul 9, 2020 | -5.40 |
| Jul 8, 2020 | -5.06 |
| Jul 7, 2020 | -5.50 |
| Jul 6, 2020 | -5.79 |
| Jul 2, 2020 | -6.03 |
| Jul 1, 2020 | -5.97 |
| Jun 30, 2020 | -6.55 |
| Jun 29, 2020 | 2.91 |
| Jun 26, 2020 | 2.52 |
| Jun 25, 2020 | 2.75 |
| Jun 24, 2020 | 3.02 |
| Jun 23, 2020 | 2.91 |
| Jun 22, 2020 | 2.22 |
| Jun 19, 2020 | 2.24 |
| Jun 18, 2020 | 2.91 |
| Jun 17, 2020 | 2.74 |
| Jun 16, 2020 | 2.44 |
| Jun 15, 2020 | 3.06 |
| Jun 12, 2020 | 3.11 |
| Jun 11, 2020 | 2.90 |
| Jun 10, 2020 | 2.19 |
| Jun 9, 2020 | 1.83 |
| Jun 8, 2020 | 2.03 |
| Jun 5, 2020 | 1.05 |
| Jun 4, 2020 | 2.74 |
| Jun 3, 2020 | 1.83 |
| Jun 2, 2020 | 2.75 |
| Jun 1, 2020 | 3.20 |
| May 29, 2020 | 3.02 |
| May 28, 2020 | 2.36 |
| May 27, 2020 | 2.19 |
| May 26, 2020 | 3.20 |
| May 22, 2020 | 3.87 |
| May 21, 2020 | 4.58 |
| May 20, 2020 | 4.47 |
| May 19, 2020 | 4.88 |
| May 18, 2020 | 4.07 |
| May 15, 2020 | 4.83 |
| May 14, 2020 | 5.06 |
| May 13, 2020 | 5.38 |
| May 12, 2020 | 4.79 |
| May 11, 2020 | 4.47 |
| May 8, 2020 | 3.53 |
| May 7, 2020 | 3.89 |
| May 6, 2020 | 4.65 |
| May 5, 2020 | 4.44 |
| May 4, 2020 | 3.64 |
| May 1, 2020 | 4.28 |
| Apr 30, 2020 | 3.80 |
| Apr 29, 2020 | 3.23 |
| Apr 28, 2020 | 4.70 |
| Apr 27, 2020 | 4.65 |
| Apr 24, 2020 | 5.71 |
| Apr 23, 2020 | 6.26 |
| Apr 22, 2020 | 6.55 |
| Apr 21, 2020 | 5.84 |
| Apr 20, 2020 | 5.91 |
| Apr 17, 2020 | 5.25 |
| Apr 16, 2020 | 6.10 |
| Apr 15, 2020 | 5.70 |
| Apr 14, 2020 | 5.66 |
| Apr 13, 2020 | 5.59 |
| Apr 9, 2020 | 4.88 |
| Apr 8, 2020 | 5.08 |
| Apr 7, 2020 | 5.70 |
| Apr 6, 2020 | 5.93 |
| Apr 3, 2020 | 6.42 |
| Apr 2, 2020 | 5.20 |
| Apr 1, 2020 | 5.80 |
| Mar 31, 2020 | 4.65 |
| Mar 30, 2020 | -10.44 |
| Mar 27, 2020 | -10.43 |
| Mar 26, 2020 | -11.03 |
| Mar 25, 2020 | -10.49 |
| Mar 24, 2020 | -10.59 |
| Mar 23, 2020 | -9.15 |
| Mar 20, 2020 | -10.16 |
| Mar 19, 2020 | -10.05 |
| Mar 18, 2020 | -9.74 |
| Mar 17, 2020 | -11.71 |
| Mar 16, 2020 | -11.26 |
| Mar 13, 2020 | -12.76 |
| Mar 12, 2020 | -11.27 |
| Mar 11, 2020 | -12.31 |
| Mar 10, 2020 | -12.90 |
| Mar 9, 2020 | -12.82 |
| Mar 6, 2020 | -14.64 |
| Mar 5, 2020 | -14.75 |
| Mar 4, 2020 | -15.47 |
| Mar 3, 2020 | -15.46 |
| Mar 2, 2020 | -15.65 |
| Feb 28, 2020 | -15.40 |
| Feb 27, 2020 | -15.55 |
| Feb 26, 2020 | -16.25 |
| Feb 25, 2020 | -17.23 |
| Feb 24, 2020 | -17.43 |
| Feb 21, 2020 | -17.88 |
| Feb 20, 2020 | -17.86 |
| Feb 19, 2020 | -17.94 |
| Feb 18, 2020 | -17.94 |
| Feb 14, 2020 | -17.97 |
| Feb 13, 2020 | -18.11 |
| Feb 12, 2020 | -18.15 |
| Feb 11, 2020 | -18.09 |
| Feb 10, 2020 | -18.06 |
| Feb 7, 2020 | -18.00 |
| Feb 6, 2020 | -18.04 |
| Feb 5, 2020 | -18.09 |
| Feb 4, 2020 | -17.98 |
| Feb 3, 2020 | -18.07 |
| Jan 31, 2020 | -18.04 |
| Jan 30, 2020 | -18.18 |
| Jan 29, 2020 | -18.00 |
| Jan 28, 2020 | -18.17 |
| Jan 27, 2020 | -18.11 |
| Jan 24, 2020 | -18.21 |
| Jan 23, 2020 | -18.23 |
| Jan 22, 2020 | -18.30 |
| Jan 21, 2020 | -18.14 |
| Jan 17, 2020 | -17.73 |
| Jan 16, 2020 | -17.53 |
| Jan 15, 2020 | -17.52 |
| Jan 14, 2020 | -17.79 |
| Jan 13, 2020 | -17.98 |
| Jan 10, 2020 | -18.00 |
| Jan 9, 2020 | -18.42 |
| Jan 8, 2020 | -18.59 |
| Jan 7, 2020 | -18.59 |
| Jan 6, 2020 | -18.92 |
| Jan 3, 2020 | -18.96 |
| Jan 2, 2020 | -19.05 |
| Dec 31, 2019 | -19.17 |
| Dec 30, 2019 | 27.46 |
| Dec 27, 2019 | 27.07 |
| Dec 26, 2019 | 26.75 |
| Dec 24, 2019 | 26.33 |
| Dec 23, 2019 | 26.39 |
| Dec 20, 2019 | 26.69 |
| Dec 19, 2019 | 26.84 |
| Dec 18, 2019 | 26.52 |
| Dec 17, 2019 | 26.28 |
| Dec 16, 2019 | 26.31 |
| Dec 13, 2019 | 26.24 |
| Dec 12, 2019 | 25.79 |
| Dec 11, 2019 | 25.37 |
| Dec 10, 2019 | 25.41 |
| Dec 9, 2019 | 25.20 |
| Dec 6, 2019 | 25.15 |
| Dec 5, 2019 | 24.47 |
| Dec 4, 2019 | 24.41 |
| Dec 3, 2019 | 24.32 |
| Dec 2, 2019 | 24.41 |
| Nov 29, 2019 | 24.43 |
| Nov 27, 2019 | 24.73 |
| Nov 26, 2019 | 24.56 |
| Nov 25, 2019 | 24.92 |
| Nov 22, 2019 | 24.24 |
| Nov 21, 2019 | 24.62 |
| Nov 20, 2019 | 24.39 |
| Nov 19, 2019 | 24.15 |
| Nov 18, 2019 | 23.62 |
| Nov 15, 2019 | 23.28 |
| Nov 14, 2019 | 23.06 |
| Nov 13, 2019 | 23.28 |
| Nov 12, 2019 | 23.15 |
| Nov 11, 2019 | 23.23 |
| Nov 8, 2019 | 23.19 |
| Nov 7, 2019 | 23.11 |
| Nov 6, 2019 | 23.02 |
| Nov 5, 2019 | 23.19 |
| Nov 4, 2019 | 23.08 |
| Nov 1, 2019 | 23.23 |
| Oct 31, 2019 | 23.23 |
| Oct 30, 2019 | 23.15 |
| Oct 29, 2019 | 23.13 |
| Oct 28, 2019 | 23.21 |
| Oct 25, 2019 | 23.06 |
| Oct 24, 2019 | 23.04 |
| Oct 23, 2019 | 23.04 |
| Oct 22, 2019 | 23.11 |
| Oct 21, 2019 | 23.19 |
| Oct 18, 2019 | 23.25 |
| Oct 17, 2019 | 23.17 |
| Oct 16, 2019 | 22.93 |
| Oct 15, 2019 | 22.74 |
| Oct 14, 2019 | 22.55 |
| Oct 11, 2019 | 22.98 |
| Oct 10, 2019 | 22.38 |
| Oct 9, 2019 | 22.36 |
| Oct 8, 2019 | 22.55 |
| Oct 7, 2019 | 22.72 |
| Oct 4, 2019 | 22.98 |
| Oct 3, 2019 | 22.89 |
| Oct 2, 2019 | 22.85 |
| Oct 1, 2019 | 22.36 |
| Sep 30, 2019 | 23.32 |
| Sep 27, 2019 | -15.78 |
| Sep 26, 2019 | -15.78 |
| Sep 25, 2019 | -15.78 |
| Sep 24, 2019 | -15.78 |
| Sep 23, 2019 | -15.78 |
| Sep 20, 2019 | -15.78 |
| Sep 19, 2019 | -15.78 |
| Sep 18, 2019 | -15.78 |
| Sep 17, 2019 | -15.78 |
| Sep 16, 2019 | -15.78 |
| Sep 13, 2019 | -15.78 |
| Sep 12, 2019 | -15.78 |
| Sep 11, 2019 | -15.78 |
| Sep 10, 2019 | -15.78 |
| Sep 9, 2019 | -15.78 |
| Sep 6, 2019 | -15.78 |
| Sep 5, 2019 | -15.78 |
| Sep 4, 2019 | -15.78 |
| Sep 3, 2019 | -15.78 |
| Aug 30, 2019 | -15.78 |
| Aug 29, 2019 | -15.78 |
| Aug 28, 2019 | -15.78 |
| Aug 27, 2019 | -15.78 |
| Aug 26, 2019 | -15.78 |
| Aug 23, 2019 | -15.78 |
| Aug 22, 2019 | -15.78 |
| Aug 21, 2019 | -15.78 |
| Aug 20, 2019 | -15.78 |
| Aug 19, 2019 | -15.78 |
| Aug 16, 2019 | -15.78 |
| Aug 15, 2019 | -15.78 |
| Aug 14, 2019 | -15.78 |
| Aug 13, 2019 | -15.78 |
| Aug 12, 2019 | -15.78 |
| Aug 9, 2019 | -15.78 |
| Aug 8, 2019 | -15.78 |
| Aug 7, 2019 | -15.78 |
| Aug 6, 2019 | -15.78 |
| Aug 5, 2019 | -15.78 |
| Aug 2, 2019 | -15.78 |
| Aug 1, 2019 | -15.78 |
| Jul 31, 2019 | -15.78 |
| Jul 30, 2019 | -15.78 |
| Jul 29, 2019 | -15.78 |
| Jul 26, 2019 | -15.78 |
| Jul 25, 2019 | -15.78 |
| Jul 24, 2019 | -15.78 |
| Jul 23, 2019 | -15.78 |
| Jul 22, 2019 | -15.78 |
| Jul 19, 2019 | -15.78 |
| Jul 18, 2019 | -15.78 |
| Jul 17, 2019 | -15.78 |
| Jul 16, 2019 | -15.78 |
| Jul 15, 2019 | -15.78 |
| Jul 12, 2019 | -15.78 |
| Jul 11, 2019 | -15.78 |
| Jul 10, 2019 | -15.78 |
| Jul 9, 2019 | -15.78 |
| Jul 8, 2019 | -15.78 |
| Jul 5, 2019 | -15.78 |
| Jul 3, 2019 | -15.78 |
| Jul 2, 2019 | -15.78 |