Richmond Mutual Bancorporation (RMBI) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Richmond Mutual Bancorporation | 153.53 Mn | 118.73 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.53 Mn |
| May 21, 2026 | 153.84 Mn |
| May 20, 2026 | 152.27 Mn |
| May 19, 2026 | 149.01 Mn |
| May 18, 2026 | 147.65 Mn |
| May 15, 2026 | 147.23 Mn |
| May 14, 2026 | 152.27 Mn |
| May 13, 2026 | 150.17 Mn |
| May 12, 2026 | 152.69 Mn |
| May 11, 2026 | 153.42 Mn |
| May 8, 2026 | 159.20 Mn |
| May 7, 2026 | 159.93 Mn |
| May 6, 2026 | 160.56 Mn |
| May 5, 2026 | 159.72 Mn |
| May 4, 2026 | 159.09 Mn |
| May 1, 2026 | 162.66 Mn |
| Apr 30, 2026 | 166.13 Mn |
| Apr 29, 2026 | 163.82 Mn |
| Apr 28, 2026 | 163.82 Mn |
| Apr 27, 2026 | 159.20 Mn |
| Apr 24, 2026 | 156.68 Mn |
| Apr 23, 2026 | 155.94 Mn |
| Apr 22, 2026 | 155.63 Mn |
| Apr 21, 2026 | 153.32 Mn |
| Apr 20, 2026 | 154.26 Mn |
| Apr 17, 2026 | 152.79 Mn |
| Apr 16, 2026 | 149.01 Mn |
| Apr 15, 2026 | 146.60 Mn |
| Apr 14, 2026 | 150.17 Mn |
| Apr 13, 2026 | 148.07 Mn |
| Apr 10, 2026 | 145.97 Mn |
| Apr 9, 2026 | 146.28 Mn |
| Apr 8, 2026 | 144.71 Mn |
| Apr 7, 2026 | 142.50 Mn |
| Apr 6, 2026 | 143.03 Mn |
| Apr 2, 2026 | 142.61 Mn |
| Apr 1, 2026 | 143.13 Mn |
| Mar 31, 2026 | 142.50 Mn |
| Mar 30, 2026 | 142.31 Mn |
| Mar 27, 2026 | 140.73 Mn |
| Mar 26, 2026 | 141.31 Mn |
| Mar 25, 2026 | 141.15 Mn |
| Mar 24, 2026 | 141.89 Mn |
| Mar 23, 2026 | 143.36 Mn |
| Mar 20, 2026 | 138.00 Mn |
| Mar 19, 2026 | 143.04 Mn |
| Mar 18, 2026 | 139.26 Mn |
| Mar 17, 2026 | 139.58 Mn |
| Mar 16, 2026 | 140.63 Mn |
| Mar 13, 2026 | 140.00 Mn |
| Mar 12, 2026 | 139.16 Mn |
| Mar 11, 2026 | 140.42 Mn |
| Mar 10, 2026 | 142.41 Mn |
| Mar 9, 2026 | 142.52 Mn |
| Mar 6, 2026 | 142.83 Mn |
| Mar 5, 2026 | 144.04 Mn |
| Mar 4, 2026 | 147.14 Mn |
| Mar 3, 2026 | 148.08 Mn |
| Mar 2, 2026 | 145.04 Mn |
| Feb 27, 2026 | 141.78 Mn |
| Feb 26, 2026 | 147.45 Mn |
| Feb 25, 2026 | 148.40 Mn |
| Feb 24, 2026 | 147.72 Mn |
| Feb 23, 2026 | 147.03 Mn |
| Feb 20, 2026 | 148.19 Mn |
| Feb 19, 2026 | 147.98 Mn |
| Feb 18, 2026 | 147.87 Mn |
| Feb 17, 2026 | 150.92 Mn |
| Feb 13, 2026 | 149.77 Mn |
| Feb 12, 2026 | 150.08 Mn |
| Feb 11, 2026 | 148.50 Mn |
| Feb 10, 2026 | 150.19 Mn |
| Feb 9, 2026 | 149.45 Mn |
| Feb 6, 2026 | 150.29 Mn |
| Feb 5, 2026 | 150.50 Mn |
| Feb 4, 2026 | 150.92 Mn |
| Feb 3, 2026 | 150.61 Mn |
| Feb 2, 2026 | 150.19 Mn |
| Jan 30, 2026 | 147.35 Mn |
| Jan 29, 2026 | 145.77 Mn |
| Jan 28, 2026 | 146.09 Mn |
| Jan 27, 2026 | 148.50 Mn |
| Jan 26, 2026 | 149.03 Mn |
| Jan 23, 2026 | 145.25 Mn |
| Jan 22, 2026 | 148.61 Mn |
| Jan 21, 2026 | 150.29 Mn |
| Jan 20, 2026 | 144.62 Mn |
| Jan 16, 2026 | 147.66 Mn |
| Jan 15, 2026 | 147.03 Mn |
| Jan 14, 2026 | 147.35 Mn |
| Jan 13, 2026 | 145.56 Mn |
| Jan 12, 2026 | 147.09 Mn |
| Jan 9, 2026 | 148.40 Mn |
| Jan 8, 2026 | 146.61 Mn |
| Jan 7, 2026 | 144.51 Mn |
| Jan 6, 2026 | 146.61 Mn |
| Jan 5, 2026 | 147.66 Mn |
| Jan 2, 2026 | 147.14 Mn |
| Dec 31, 2025 | 147.45 Mn |
| Dec 30, 2025 | 148.27 Mn |
| Dec 29, 2025 | 148.90 Mn |
| Dec 26, 2025 | 148.58 Mn |
| Dec 24, 2025 | 147.01 Mn |
| Dec 23, 2025 | 147.11 Mn |
| Dec 22, 2025 | 148.27 Mn |
| Dec 19, 2025 | 152.47 Mn |
| Dec 18, 2025 | 151.32 Mn |
| Dec 17, 2025 | 151.63 Mn |
| Dec 16, 2025 | 151.32 Mn |
| Dec 15, 2025 | 149.95 Mn |
| Dec 12, 2025 | 147.64 Mn |
| Dec 11, 2025 | 148.37 Mn |
| Dec 10, 2025 | 147.53 Mn |
| Dec 9, 2025 | 145.53 Mn |
| Dec 8, 2025 | 142.69 Mn |
| Dec 5, 2025 | 143.33 Mn |
| Dec 4, 2025 | 147.43 Mn |
| Dec 3, 2025 | 148.90 Mn |
| Dec 2, 2025 | 142.43 Mn |
| Dec 1, 2025 | 143.64 Mn |
| Nov 28, 2025 | 144.80 Mn |
| Nov 26, 2025 | 142.69 Mn |
| Nov 25, 2025 | 144.59 Mn |
| Nov 24, 2025 | 140.96 Mn |
| Nov 21, 2025 | 140.70 Mn |
| Nov 20, 2025 | 135.86 Mn |
| Nov 19, 2025 | 137.02 Mn |
| Nov 18, 2025 | 138.07 Mn |
| Nov 17, 2025 | 136.91 Mn |
| Nov 14, 2025 | 138.59 Mn |
| Nov 13, 2025 | 138.70 Mn |
| Nov 12, 2025 | 138.80 Mn |
| Nov 11, 2025 | 142.69 Mn |
| Nov 10, 2025 | 138.28 Mn |
| Nov 7, 2025 | 141.85 Mn |
| Nov 6, 2025 | 137.33 Mn |
| Nov 5, 2025 | 138.80 Mn |
| Nov 4, 2025 | 137.02 Mn |
| Nov 3, 2025 | 139.49 Mn |
| Oct 31, 2025 | 140.17 Mn |
| Oct 30, 2025 | 141.01 Mn |
| Oct 29, 2025 | 139.54 Mn |
| Oct 28, 2025 | 139.01 Mn |
| Oct 27, 2025 | 139.75 Mn |
| Oct 24, 2025 | 140.70 Mn |
| Oct 23, 2025 | 140.59 Mn |
| Oct 22, 2025 | 148.16 Mn |
| Oct 21, 2025 | 143.64 Mn |
| Oct 20, 2025 | 146.16 Mn |
| Oct 17, 2025 | 144.38 Mn |
| Oct 16, 2025 | 138.91 Mn |
| Oct 15, 2025 | 146.48 Mn |
| Oct 14, 2025 | 151.32 Mn |
| Oct 13, 2025 | 145.74 Mn |
| Oct 10, 2025 | 143.01 Mn |
| Oct 9, 2025 | 147.53 Mn |
| Oct 8, 2025 | 150.06 Mn |
| Oct 7, 2025 | 146.16 Mn |
| Oct 6, 2025 | 147.74 Mn |
| Oct 3, 2025 | 151.16 Mn |
| Oct 2, 2025 | 148.79 Mn |
| Oct 1, 2025 | 149.85 Mn |
| Sep 30, 2025 | 149.42 Mn |
| Sep 29, 2025 | 148.33 Mn |
| Sep 26, 2025 | 148.74 Mn |
| Sep 25, 2025 | 146.97 Mn |
| Sep 24, 2025 | 150.72 Mn |
| Sep 23, 2025 | 149.47 Mn |
| Sep 22, 2025 | 152.70 Mn |
| Sep 19, 2025 | 155.93 Mn |
| Sep 18, 2025 | 154.26 Mn |
| Sep 17, 2025 | 150.20 Mn |
| Sep 16, 2025 | 152.07 Mn |
| Sep 15, 2025 | 150.72 Mn |
| Sep 12, 2025 | 151.03 Mn |
| Sep 11, 2025 | 151.55 Mn |
| Sep 10, 2025 | 151.29 Mn |
| Sep 9, 2025 | 153.95 Mn |
| Sep 8, 2025 | 151.76 Mn |
| Sep 5, 2025 | 153.32 Mn |
| Sep 4, 2025 | 155.20 Mn |
| Sep 3, 2025 | 152.49 Mn |
| Sep 2, 2025 | 151.14 Mn |
| Aug 29, 2025 | 154.05 Mn |
| Aug 28, 2025 | 153.01 Mn |
| Aug 27, 2025 | 151.24 Mn |
| Aug 26, 2025 | 153.22 Mn |
| Aug 25, 2025 | 151.55 Mn |
| Aug 22, 2025 | 152.07 Mn |
| Aug 21, 2025 | 145.41 Mn |
| Aug 20, 2025 | 147.39 Mn |
| Aug 19, 2025 | 147.28 Mn |
| Aug 18, 2025 | 146.45 Mn |
| Aug 15, 2025 | 147.18 Mn |
| Aug 14, 2025 | 149.05 Mn |
| Aug 13, 2025 | 150.62 Mn |
| Aug 12, 2025 | 151.97 Mn |
| Aug 11, 2025 | 147.08 Mn |
| Aug 8, 2025 | 146.03 Mn |
| Aug 7, 2025 | 144.68 Mn |
| Aug 6, 2025 | 146.35 Mn |
| Aug 5, 2025 | 145.72 Mn |
| Aug 4, 2025 | 142.49 Mn |
| Aug 1, 2025 | 140.72 Mn |
| Jul 31, 2025 | 144.16 Mn |
| Jul 30, 2025 | 149.16 Mn |
| Jul 29, 2025 | 150.72 Mn |
| Jul 28, 2025 | 148.33 Mn |
| Jul 25, 2025 | 148.64 Mn |
| Jul 24, 2025 | 146.35 Mn |
| Jul 23, 2025 | 151.03 Mn |
| Jul 22, 2025 | 149.89 Mn |
| Jul 21, 2025 | 147.39 Mn |
| Jul 18, 2025 | 144.58 Mn |
| Jul 17, 2025 | 141.87 Mn |
| Jul 16, 2025 | 139.37 Mn |
| Jul 15, 2025 | 139.26 Mn |
| Jul 14, 2025 | 145.41 Mn |
| Jul 11, 2025 | 140.93 Mn |
| Jul 10, 2025 | 143.79 Mn |
| Jul 9, 2025 | 144.47 Mn |
| Jul 8, 2025 | 144.68 Mn |
| Jul 7, 2025 | 145.72 Mn |
| Jul 3, 2025 | 146.35 Mn |
| Jul 2, 2025 | 146.55 Mn |
| Jul 1, 2025 | 147.28 Mn |
| Jun 30, 2025 | 143.74 Mn |
| Jun 27, 2025 | 143.87 Mn |
| Jun 26, 2025 | 145.37 Mn |
| Jun 25, 2025 | 142.59 Mn |
| Jun 24, 2025 | 142.21 Mn |
| Jun 23, 2025 | 144.95 Mn |
| Jun 20, 2025 | 143.12 Mn |
| Jun 18, 2025 | 141.41 Mn |
| Jun 17, 2025 | 140.93 Mn |
| Jun 16, 2025 | 144.84 Mn |
| Jun 13, 2025 | 146.23 Mn |
| Jun 12, 2025 | 144.95 Mn |
| Jun 11, 2025 | 144.62 Mn |
| Jun 10, 2025 | 148.05 Mn |
| Jun 9, 2025 | 148.37 Mn |
| Jun 6, 2025 | 146.02 Mn |
| Jun 5, 2025 | 138.84 Mn |
| Jun 4, 2025 | 140.34 Mn |
| Jun 3, 2025 | 140.12 Mn |
| Jun 2, 2025 | 139.70 Mn |
| May 30, 2025 | 141.84 Mn |
| May 29, 2025 | 145.37 Mn |
| May 28, 2025 | 142.80 Mn |
| May 27, 2025 | 143.23 Mn |
| May 23, 2025 | 142.48 Mn |
| May 22, 2025 | 148.16 Mn |
| May 21, 2025 | 152.66 Mn |
| May 20, 2025 | 152.87 Mn |
| May 19, 2025 | 153.30 Mn |
| May 16, 2025 | 152.23 Mn |
| May 15, 2025 | 155.55 Mn |
| May 14, 2025 | 153.41 Mn |
| May 13, 2025 | 152.66 Mn |
| May 12, 2025 | 151.48 Mn |
| May 9, 2025 | 149.98 Mn |
| May 8, 2025 | 151.27 Mn |
| May 7, 2025 | 152.44 Mn |
| May 6, 2025 | 149.45 Mn |
| May 5, 2025 | 152.87 Mn |
| May 2, 2025 | 152.77 Mn |
| May 1, 2025 | 148.91 Mn |
| Apr 30, 2025 | 150.30 Mn |
| Apr 29, 2025 | 152.44 Mn |
| Apr 28, 2025 | 149.45 Mn |
| Apr 25, 2025 | 147.09 Mn |
| Apr 24, 2025 | 148.70 Mn |
| Apr 23, 2025 | 148.27 Mn |
| Apr 22, 2025 | 147.20 Mn |
| Apr 21, 2025 | 139.27 Mn |
| Apr 17, 2025 | 138.73 Mn |
| Apr 16, 2025 | 131.34 Mn |
| Apr 15, 2025 | 128.77 Mn |
| Apr 14, 2025 | 129.30 Mn |
| Apr 11, 2025 | 126.95 Mn |
| Apr 10, 2025 | 129.30 Mn |
| Apr 9, 2025 | 133.96 Mn |
| Apr 8, 2025 | 130.38 Mn |
| Apr 7, 2025 | 128.23 Mn |
| Apr 4, 2025 | 130.27 Mn |
| Apr 3, 2025 | 131.13 Mn |
| Apr 2, 2025 | 136.27 Mn |
| Apr 1, 2025 | 136.59 Mn |
| Mar 31, 2025 | 137.13 Mn |
| Mar 28, 2025 | 142.59 Mn |
| Mar 27, 2025 | 145.46 Mn |
| Mar 26, 2025 | 142.37 Mn |
| Mar 25, 2025 | 141.27 Mn |
| Mar 24, 2025 | 140.39 Mn |
| Mar 21, 2025 | 141.71 Mn |
| Mar 20, 2025 | 141.82 Mn |
| Mar 19, 2025 | 141.05 Mn |
| Mar 18, 2025 | 139.39 Mn |
| Mar 17, 2025 | 139.95 Mn |
| Mar 14, 2025 | 136.09 Mn |
| Mar 13, 2025 | 134.76 Mn |
| Mar 12, 2025 | 135.64 Mn |
| Mar 11, 2025 | 134.43 Mn |
| Mar 10, 2025 | 130.08 Mn |
| Mar 7, 2025 | 130.13 Mn |
| Mar 6, 2025 | 127.93 Mn |
| Mar 5, 2025 | 129.58 Mn |
| Mar 4, 2025 | 134.10 Mn |
| Mar 3, 2025 | 141.71 Mn |
| Feb 28, 2025 | 141.60 Mn |
| Feb 27, 2025 | 141.27 Mn |
| Feb 26, 2025 | 139.28 Mn |
| Feb 25, 2025 | 137.85 Mn |
| Feb 24, 2025 | 138.62 Mn |
| Feb 21, 2025 | 144.80 Mn |
| Feb 20, 2025 | 147.89 Mn |
| Feb 19, 2025 | 151.30 Mn |
| Feb 18, 2025 | 152.85 Mn |
| Feb 14, 2025 | 153.29 Mn |
| Feb 13, 2025 | 154.39 Mn |
| Feb 12, 2025 | 154.72 Mn |
| Feb 11, 2025 | 154.28 Mn |
| Feb 10, 2025 | 155.61 Mn |
| Feb 7, 2025 | 155.38 Mn |
| Feb 6, 2025 | 154.83 Mn |
| Feb 5, 2025 | 156.82 Mn |
| Feb 4, 2025 | 159.91 Mn |
| Feb 3, 2025 | 160.02 Mn |
| Jan 31, 2025 | 159.02 Mn |
| Jan 30, 2025 | 159.47 Mn |
| Jan 29, 2025 | 157.15 Mn |
| Jan 28, 2025 | 153.18 Mn |
| Jan 27, 2025 | 154.39 Mn |
| Jan 24, 2025 | 151.41 Mn |
| Jan 23, 2025 | 151.08 Mn |
| Jan 22, 2025 | 147.44 Mn |
| Jan 21, 2025 | 148.00 Mn |
| Jan 17, 2025 | 145.46 Mn |
| Jan 16, 2025 | 141.71 Mn |
| Jan 15, 2025 | 141.16 Mn |
| Jan 14, 2025 | 137.63 Mn |
| Jan 13, 2025 | 135.20 Mn |
| Jan 10, 2025 | 141.05 Mn |
| Jan 8, 2025 | 140.72 Mn |
| Jan 7, 2025 | 146.34 Mn |
| Jan 6, 2025 | 147.00 Mn |
| Jan 3, 2025 | 147.22 Mn |
| Jan 2, 2025 | 153.18 Mn |
| Dec 31, 2024 | 156.05 Mn |
| Dec 30, 2024 | 150.70 Mn |
| Dec 27, 2024 | 152.03 Mn |
| Dec 26, 2024 | 151.70 Mn |
| Dec 24, 2024 | 149.70 Mn |
| Dec 23, 2024 | 149.48 Mn |
| Dec 20, 2024 | 159.00 Mn |
| Dec 19, 2024 | 158.45 Mn |
| Dec 18, 2024 | 158.78 Mn |
| Dec 17, 2024 | 162.77 Mn |
| Dec 16, 2024 | 163.10 Mn |
| Dec 13, 2024 | 163.99 Mn |
| Dec 12, 2024 | 163.10 Mn |
| Dec 11, 2024 | 162.99 Mn |
| Dec 10, 2024 | 163.54 Mn |
| Dec 9, 2024 | 164.10 Mn |
| Dec 6, 2024 | 163.43 Mn |
| Dec 5, 2024 | 163.65 Mn |
| Dec 4, 2024 | 164.65 Mn |
| Dec 3, 2024 | 164.54 Mn |
| Dec 2, 2024 | 164.76 Mn |
| Nov 29, 2024 | 158.56 Mn |
| Nov 27, 2024 | 160.33 Mn |
| Nov 26, 2024 | 158.89 Mn |
| Nov 25, 2024 | 157.79 Mn |
| Nov 22, 2024 | 153.91 Mn |
| Nov 21, 2024 | 150.37 Mn |
| Nov 20, 2024 | 148.37 Mn |
| Nov 19, 2024 | 150.59 Mn |
| Nov 18, 2024 | 151.36 Mn |
| Nov 15, 2024 | 150.70 Mn |
| Nov 14, 2024 | 149.48 Mn |
| Nov 13, 2024 | 148.15 Mn |
| Nov 12, 2024 | 149.48 Mn |
| Nov 11, 2024 | 144.28 Mn |
| Nov 8, 2024 | 143.94 Mn |
| Nov 7, 2024 | 143.39 Mn |
| Nov 6, 2024 | 143.39 Mn |
| Nov 5, 2024 | 142.28 Mn |
| Nov 4, 2024 | 143.06 Mn |
| Nov 1, 2024 | 143.94 Mn |
| Oct 31, 2024 | 143.94 Mn |
| Oct 30, 2024 | 143.94 Mn |
| Oct 29, 2024 | 143.94 Mn |
| Oct 28, 2024 | 143.72 Mn |
| Oct 25, 2024 | 143.94 Mn |
| Oct 24, 2024 | 146.16 Mn |
| Oct 23, 2024 | 143.94 Mn |
| Oct 22, 2024 | 143.94 Mn |
| Oct 21, 2024 | 143.94 Mn |
| Oct 18, 2024 | 146.27 Mn |
| Oct 17, 2024 | 145.05 Mn |
| Oct 16, 2024 | 144.28 Mn |
| Oct 15, 2024 | 141.29 Mn |
| Oct 14, 2024 | 142.62 Mn |
| Oct 11, 2024 | 143.39 Mn |
| Oct 10, 2024 | 143.94 Mn |
| Oct 9, 2024 | 143.94 Mn |
| Oct 8, 2024 | 143.94 Mn |
| Oct 7, 2024 | 143.94 Mn |
| Oct 4, 2024 | 143.61 Mn |
| Oct 3, 2024 | 142.62 Mn |
| Oct 2, 2024 | 142.84 Mn |
| Oct 1, 2024 | 142.84 Mn |
| Sep 30, 2024 | 142.84 Mn |
| Sep 27, 2024 | 142.59 Mn |
| Sep 26, 2024 | 142.37 Mn |
| Sep 25, 2024 | 143.15 Mn |
| Sep 24, 2024 | 141.93 Mn |
| Sep 23, 2024 | 142.70 Mn |
| Sep 20, 2024 | 143.81 Mn |
| Sep 19, 2024 | 143.37 Mn |
| Sep 18, 2024 | 143.70 Mn |
| Sep 17, 2024 | 141.49 Mn |
| Sep 16, 2024 | 142.70 Mn |
| Sep 13, 2024 | 140.93 Mn |
| Sep 12, 2024 | 140.49 Mn |
| Sep 11, 2024 | 140.49 Mn |
| Sep 10, 2024 | 140.38 Mn |
| Sep 9, 2024 | 136.73 Mn |
| Sep 6, 2024 | 136.07 Mn |
| Sep 5, 2024 | 140.49 Mn |
| Sep 4, 2024 | 139.94 Mn |
| Sep 3, 2024 | 139.94 Mn |
| Aug 30, 2024 | 139.61 Mn |
| Aug 29, 2024 | 139.05 Mn |
| Aug 28, 2024 | 138.72 Mn |
| Aug 27, 2024 | 139.05 Mn |
| Aug 26, 2024 | 138.56 Mn |
| Aug 23, 2024 | 139.05 Mn |
| Aug 22, 2024 | 136.84 Mn |
| Aug 21, 2024 | 137.17 Mn |
| Aug 20, 2024 | 136.07 Mn |
| Aug 19, 2024 | 136.95 Mn |
| Aug 16, 2024 | 135.96 Mn |
| Aug 15, 2024 | 136.07 Mn |
| Aug 14, 2024 | 134.85 Mn |
| Aug 13, 2024 | 134.74 Mn |
| Aug 12, 2024 | 134.96 Mn |
| Aug 9, 2024 | 135.62 Mn |
| Aug 8, 2024 | 136.51 Mn |
| Aug 7, 2024 | 136.07 Mn |
| Aug 6, 2024 | 134.30 Mn |
| Aug 5, 2024 | 132.58 Mn |
| Aug 2, 2024 | 134.52 Mn |
| Aug 1, 2024 | 136.07 Mn |
| Jul 31, 2024 | 133.52 Mn |
| Jul 30, 2024 | 136.40 Mn |
| Jul 29, 2024 | 136.51 Mn |
| Jul 26, 2024 | 135.79 Mn |
| Jul 25, 2024 | 136.07 Mn |
| Jul 24, 2024 | 133.63 Mn |
| Jul 23, 2024 | 135.96 Mn |
| Jul 22, 2024 | 133.30 Mn |
| Jul 19, 2024 | 130.65 Mn |
| Jul 18, 2024 | 135.85 Mn |
| Jul 17, 2024 | 134.41 Mn |
| Jul 16, 2024 | 136.40 Mn |
| Jul 15, 2024 | 129.43 Mn |
| Jul 12, 2024 | 128.32 Mn |
| Jul 11, 2024 | 127.22 Mn |
| Jul 10, 2024 | 127.88 Mn |
| Jul 9, 2024 | 127.88 Mn |
| Jul 8, 2024 | 127.00 Mn |
| Jul 5, 2024 | 128.88 Mn |
| Jul 3, 2024 | 129.21 Mn |
| Jul 2, 2024 | 128.32 Mn |
| Jul 1, 2024 | 127.55 Mn |
| Jun 28, 2024 | 131.14 Mn |
| Jun 27, 2024 | 130.58 Mn |
| Jun 26, 2024 | 127.90 Mn |
| Jun 25, 2024 | 130.13 Mn |
| Jun 24, 2024 | 129.02 Mn |
| Jun 21, 2024 | 127.90 Mn |
| Jun 20, 2024 | 126.01 Mn |
| Jun 18, 2024 | 126.78 Mn |
| Jun 17, 2024 | 129.80 Mn |
| Jun 14, 2024 | 130.13 Mn |
| Jun 13, 2024 | 130.58 Mn |
| Jun 12, 2024 | 130.69 Mn |
| Jun 11, 2024 | 129.58 Mn |
| Jun 10, 2024 | 127.34 Mn |
| Jun 6, 2024 | 129.80 Mn |
| Jun 5, 2024 | 129.58 Mn |
| Jun 4, 2024 | 129.02 Mn |
| Jun 3, 2024 | 130.47 Mn |
| May 31, 2024 | 124.55 Mn |
| May 30, 2024 | 123.10 Mn |
| May 29, 2024 | 130.47 Mn |
| May 28, 2024 | 132.93 Mn |
| May 24, 2024 | 133.49 Mn |
| May 23, 2024 | 134.49 Mn |
| May 22, 2024 | 133.04 Mn |
| May 21, 2024 | 134.04 Mn |
| May 20, 2024 | 131.81 Mn |
| May 17, 2024 | 129.02 Mn |
| May 16, 2024 | 128.46 Mn |
| May 15, 2024 | 130.02 Mn |
| May 14, 2024 | 126.23 Mn |
| May 13, 2024 | 125.67 Mn |
| May 10, 2024 | 126.23 Mn |
| May 9, 2024 | 126.67 Mn |
| May 8, 2024 | 125.78 Mn |
| May 7, 2024 | 126.78 Mn |
| May 6, 2024 | 127.79 Mn |
| May 3, 2024 | 125.67 Mn |
| May 2, 2024 | 125.33 Mn |
| May 1, 2024 | 123.10 Mn |
| Apr 30, 2024 | 121.42 Mn |
| Apr 29, 2024 | 119.08 Mn |
| Apr 26, 2024 | 120.75 Mn |
| Apr 25, 2024 | 124.55 Mn |
| Apr 24, 2024 | 130.80 Mn |
| Apr 23, 2024 | 129.46 Mn |
| Apr 22, 2024 | 128.68 Mn |
| Apr 19, 2024 | 131.14 Mn |
| Apr 18, 2024 | 129.24 Mn |
| Apr 17, 2024 | 130.92 Mn |
| Apr 16, 2024 | 130.47 Mn |
| Apr 15, 2024 | 126.78 Mn |
| Apr 12, 2024 | 125.11 Mn |
| Apr 11, 2024 | 130.25 Mn |
| Apr 10, 2024 | 131.25 Mn |
| Apr 9, 2024 | 131.81 Mn |
| Apr 8, 2024 | 130.80 Mn |
| Apr 5, 2024 | 130.13 Mn |
| Apr 4, 2024 | 131.14 Mn |
| Apr 3, 2024 | 126.23 Mn |
| Apr 2, 2024 | 129.24 Mn |
| Apr 1, 2024 | 129.58 Mn |
| Mar 28, 2024 | 127.74 Mn |
| Mar 27, 2024 | 127.63 Mn |
| Mar 26, 2024 | 137.05 Mn |
| Mar 25, 2024 | 143.02 Mn |
| Mar 22, 2024 | 143.48 Mn |
| Mar 21, 2024 | 140.61 Mn |
| Mar 20, 2024 | 142.56 Mn |
| Mar 19, 2024 | 148.99 Mn |
| Mar 18, 2024 | 146.24 Mn |
| Mar 15, 2024 | 143.02 Mn |
| Mar 14, 2024 | 148.19 Mn |
| Mar 13, 2024 | 136.93 Mn |
| Mar 12, 2024 | 128.66 Mn |
| Mar 11, 2024 | 128.20 Mn |
| Mar 8, 2024 | 132.11 Mn |
| Mar 7, 2024 | 128.20 Mn |
| Mar 6, 2024 | 131.99 Mn |
| Mar 5, 2024 | 127.05 Mn |
| Mar 4, 2024 | 137.28 Mn |
| Mar 1, 2024 | 133.03 Mn |
| Feb 29, 2024 | 133.03 Mn |
| Feb 28, 2024 | 131.07 Mn |
| Feb 27, 2024 | 129.24 Mn |
| Feb 26, 2024 | 129.01 Mn |
| Feb 23, 2024 | 132.45 Mn |
| Feb 22, 2024 | 124.30 Mn |
| Feb 21, 2024 | 126.71 Mn |
| Feb 20, 2024 | 127.97 Mn |
| Feb 16, 2024 | 130.38 Mn |
| Feb 15, 2024 | 130.38 Mn |
| Feb 14, 2024 | 126.48 Mn |
| Feb 13, 2024 | 129.24 Mn |
| Feb 12, 2024 | 129.01 Mn |
| Feb 9, 2024 | 121.54 Mn |
| Feb 8, 2024 | 117.52 Mn |
| Feb 7, 2024 | 120.28 Mn |
| Feb 6, 2024 | 123.03 Mn |
| Feb 5, 2024 | 128.32 Mn |
| Feb 2, 2024 | 131.07 Mn |
| Feb 1, 2024 | 130.04 Mn |
| Jan 31, 2024 | 132.34 Mn |
| Jan 30, 2024 | 136.47 Mn |
| Jan 29, 2024 | 137.28 Mn |
| Jan 26, 2024 | 134.75 Mn |
| Jan 25, 2024 | 131.76 Mn |
| Jan 24, 2024 | 127.86 Mn |
| Jan 23, 2024 | 128.43 Mn |
| Jan 22, 2024 | 126.02 Mn |
| Jan 19, 2024 | 126.36 Mn |
| Jan 18, 2024 | 124.99 Mn |
| Jan 17, 2024 | 125.79 Mn |
| Jan 16, 2024 | 127.05 Mn |
| Jan 12, 2024 | 126.94 Mn |
| Jan 11, 2024 | 124.07 Mn |
| Jan 10, 2024 | 123.84 Mn |
| Jan 9, 2024 | 123.84 Mn |
| Jan 8, 2024 | 125.44 Mn |
| Jan 5, 2024 | 125.33 Mn |
| Jan 4, 2024 | 129.24 Mn |
| Jan 3, 2024 | 131.53 Mn |
| Jan 2, 2024 | 134.29 Mn |
| Dec 29, 2023 | 133.15 Mn |
| Dec 28, 2023 | 136.39 Mn |
| Dec 27, 2023 | 135.23 Mn |
| Dec 26, 2023 | 134.77 Mn |
| Dec 22, 2023 | 134.77 Mn |
| Dec 21, 2023 | 133.27 Mn |
| Dec 20, 2023 | 133.27 Mn |
| Dec 19, 2023 | 132.80 Mn |
| Dec 18, 2023 | 134.42 Mn |
| Dec 15, 2023 | 134.77 Mn |
| Dec 14, 2023 | 134.65 Mn |
| Dec 13, 2023 | 133.38 Mn |
| Dec 12, 2023 | 132.46 Mn |
| Dec 11, 2023 | 131.30 Mn |
| Dec 8, 2023 | 134.77 Mn |
| Dec 7, 2023 | 134.54 Mn |
| Dec 6, 2023 | 137.55 Mn |
| Dec 5, 2023 | 134.42 Mn |
| Dec 4, 2023 | 131.88 Mn |
| Dec 1, 2023 | 131.88 Mn |
| Nov 30, 2023 | 131.88 Mn |
| Nov 29, 2023 | 130.26 Mn |
| Nov 27, 2023 | 129.91 Mn |
| Nov 24, 2023 | 129.56 Mn |
| Nov 22, 2023 | 129.22 Mn |
| Nov 21, 2023 | 125.05 Mn |
| Nov 20, 2023 | 128.98 Mn |
| Nov 17, 2023 | 127.25 Mn |
| Nov 16, 2023 | 127.25 Mn |
| Nov 15, 2023 | 124.01 Mn |
| Nov 14, 2023 | 127.71 Mn |
| Nov 13, 2023 | 121.12 Mn |
| Nov 10, 2023 | 121.47 Mn |
| Nov 9, 2023 | 120.08 Mn |
| Nov 8, 2023 | 120.31 Mn |
| Nov 7, 2023 | 117.19 Mn |
| Nov 6, 2023 | 116.03 Mn |
| Nov 3, 2023 | 113.48 Mn |
| Nov 2, 2023 | 113.37 Mn |
| Nov 1, 2023 | 113.48 Mn |
| Oct 31, 2023 | 113.14 Mn |
| Oct 30, 2023 | 115.10 Mn |
| Oct 27, 2023 | 113.37 Mn |
| Oct 26, 2023 | 111.40 Mn |
| Oct 25, 2023 | 112.79 Mn |
| Oct 24, 2023 | 112.67 Mn |
| Oct 23, 2023 | 109.78 Mn |
| Oct 20, 2023 | 111.05 Mn |
| Oct 19, 2023 | 111.75 Mn |
| Oct 18, 2023 | 117.53 Mn |
| Oct 17, 2023 | 114.64 Mn |
| Oct 16, 2023 | 114.06 Mn |
| Oct 13, 2023 | 116.84 Mn |
| Oct 12, 2023 | 121.12 Mn |
| Oct 11, 2023 | 120.77 Mn |
| Oct 10, 2023 | 124.70 Mn |
| Oct 9, 2023 | 124.13 Mn |
| Oct 6, 2023 | 122.62 Mn |
| Oct 5, 2023 | 121.47 Mn |
| Oct 4, 2023 | 123.66 Mn |
| Oct 3, 2023 | 125.05 Mn |
| Oct 2, 2023 | 127.37 Mn |
| Sep 29, 2023 | 129.92 Mn |
| Sep 28, 2023 | 128.64 Mn |
| Sep 27, 2023 | 129.10 Mn |
| Sep 26, 2023 | 129.57 Mn |
| Sep 25, 2023 | 129.92 Mn |
| Sep 22, 2023 | 132.60 Mn |
| Sep 21, 2023 | 133.24 Mn |
| Sep 20, 2023 | 133.07 Mn |
| Sep 19, 2023 | 133.18 Mn |
| Sep 18, 2023 | 134.00 Mn |
| Sep 15, 2023 | 134.00 Mn |
| Sep 14, 2023 | 133.76 Mn |
| Sep 13, 2023 | 130.97 Mn |
| Sep 12, 2023 | 132.25 Mn |
| Sep 11, 2023 | 129.92 Mn |
| Sep 8, 2023 | 129.69 Mn |
| Sep 7, 2023 | 129.69 Mn |
| Sep 6, 2023 | 129.45 Mn |
| Sep 5, 2023 | 131.20 Mn |
| Sep 1, 2023 | 132.83 Mn |
| Aug 31, 2023 | 132.48 Mn |
| Aug 30, 2023 | 132.37 Mn |
| Aug 29, 2023 | 132.02 Mn |
| Aug 28, 2023 | 130.27 Mn |
| Aug 25, 2023 | 129.92 Mn |
| Aug 24, 2023 | 132.25 Mn |
| Aug 23, 2023 | 131.67 Mn |
| Aug 22, 2023 | 129.69 Mn |
| Aug 21, 2023 | 131.20 Mn |
| Aug 18, 2023 | 131.43 Mn |
| Aug 17, 2023 | 132.25 Mn |
| Aug 16, 2023 | 133.88 Mn |
| Aug 15, 2023 | 132.13 Mn |
| Aug 14, 2023 | 135.22 Mn |
| Aug 11, 2023 | 136.56 Mn |
| Aug 10, 2023 | 135.98 Mn |
| Aug 9, 2023 | 137.14 Mn |
| Aug 8, 2023 | 134.35 Mn |
| Aug 7, 2023 | 135.98 Mn |
| Aug 4, 2023 | 136.91 Mn |
| Aug 3, 2023 | 138.08 Mn |
| Aug 2, 2023 | 133.30 Mn |
| Aug 1, 2023 | 137.73 Mn |
| Jul 31, 2023 | 137.38 Mn |
| Jul 28, 2023 | 138.31 Mn |
| Jul 27, 2023 | 135.23 Mn |
| Jul 26, 2023 | 137.73 Mn |
| Jul 25, 2023 | 139.24 Mn |
| Jul 24, 2023 | 143.32 Mn |
| Jul 21, 2023 | 139.94 Mn |
| Jul 20, 2023 | 137.38 Mn |
| Jul 19, 2023 | 136.27 Mn |
| Jul 18, 2023 | 134.00 Mn |
| Jul 17, 2023 | 128.98 Mn |
| Jul 14, 2023 | 127.59 Mn |
| Jul 13, 2023 | 128.64 Mn |
| Jul 12, 2023 | 128.64 Mn |
| Jul 11, 2023 | 124.68 Mn |
| Jul 10, 2023 | 126.66 Mn |
| Jul 7, 2023 | 127.12 Mn |
| Jul 6, 2023 | 127.94 Mn |
| Jul 5, 2023 | 129.92 Mn |
| Jul 3, 2023 | 126.42 Mn |
| Jun 30, 2023 | 128.64 Mn |
| Jun 29, 2023 | 129.81 Mn |
| Jun 28, 2023 | 128.40 Mn |
| Jun 26, 2023 | 129.81 Mn |
| Jun 23, 2023 | 130.40 Mn |
| Jun 22, 2023 | 130.52 Mn |
| Jun 21, 2023 | 129.99 Mn |
| Jun 20, 2023 | 129.93 Mn |
| Jun 16, 2023 | 132.28 Mn |
| Jun 15, 2023 | 132.28 Mn |
| Jun 14, 2023 | 130.04 Mn |
| Jun 13, 2023 | 130.04 Mn |
| Jun 12, 2023 | 130.04 Mn |
| Jun 9, 2023 | 132.16 Mn |
| Jun 8, 2023 | 132.63 Mn |
| Jun 7, 2023 | 133.23 Mn |
| Jun 6, 2023 | 134.04 Mn |
| Jun 5, 2023 | 133.10 Mn |
| Jun 2, 2023 | 134.63 Mn |
| Jun 1, 2023 | 135.22 Mn |
| May 31, 2023 | 132.16 Mn |
| May 30, 2023 | 132.33 Mn |
| May 26, 2023 | 131.93 Mn |
| May 25, 2023 | 130.75 Mn |
| May 24, 2023 | 133.45 Mn |
| May 23, 2023 | 131.81 Mn |
| May 22, 2023 | 132.04 Mn |
| May 19, 2023 | 125.34 Mn |
| May 18, 2023 | 116.64 Mn |
| May 17, 2023 | 117.58 Mn |
| May 16, 2023 | 116.05 Mn |
| May 15, 2023 | 120.11 Mn |
| May 12, 2023 | 114.05 Mn |
| May 11, 2023 | 112.05 Mn |
| May 10, 2023 | 108.17 Mn |
| May 9, 2023 | 108.29 Mn |
| May 8, 2023 | 109.82 Mn |
| May 5, 2023 | 109.00 Mn |
| May 4, 2023 | 103.00 Mn |
| May 3, 2023 | 106.53 Mn |
| May 2, 2023 | 106.18 Mn |
| May 1, 2023 | 111.58 Mn |
| Apr 28, 2023 | 117.46 Mn |
| Apr 27, 2023 | 112.05 Mn |
| Apr 26, 2023 | 115.82 Mn |
| Apr 25, 2023 | 112.53 Mn |
| Apr 24, 2023 | 116.17 Mn |
| Apr 21, 2023 | 115.23 Mn |
| Apr 20, 2023 | 115.46 Mn |
| Apr 19, 2023 | 115.35 Mn |
| Apr 18, 2023 | 116.29 Mn |
| Apr 17, 2023 | 116.52 Mn |
| Apr 14, 2023 | 113.58 Mn |
| Apr 13, 2023 | 115.46 Mn |
| Apr 12, 2023 | 116.99 Mn |
| Apr 11, 2023 | 116.99 Mn |
| Apr 10, 2023 | 116.52 Mn |
| Apr 6, 2023 | 118.05 Mn |
| Apr 5, 2023 | 116.99 Mn |
| Apr 4, 2023 | 118.99 Mn |
| Apr 3, 2023 | 119.34 Mn |
| Mar 31, 2023 | 121.93 Mn |
| Mar 30, 2023 | 120.44 Mn |
| Mar 29, 2023 | 120.98 Mn |
| Mar 28, 2023 | 122.96 Mn |
| Mar 27, 2023 | 120.98 Mn |
| Mar 24, 2023 | 122.90 Mn |
| Mar 23, 2023 | 120.74 Mn |
| Mar 22, 2023 | 120.74 Mn |
| Mar 21, 2023 | 124.58 Mn |
| Mar 20, 2023 | 124.46 Mn |
| Mar 17, 2023 | 128.30 Mn |
| Mar 16, 2023 | 135.74 Mn |
| Mar 15, 2023 | 136.34 Mn |
| Mar 14, 2023 | 130.22 Mn |
| Mar 13, 2023 | 126.26 Mn |
| Mar 10, 2023 | 136.58 Mn |
| Mar 9, 2023 | 143.54 Mn |
| Mar 8, 2023 | 147.74 Mn |
| Mar 7, 2023 | 147.62 Mn |
| Mar 6, 2023 | 156.02 Mn |
| Mar 3, 2023 | 157.46 Mn |
| Mar 2, 2023 | 160.58 Mn |
| Mar 1, 2023 | 159.38 Mn |
| Feb 28, 2023 | 158.30 Mn |
| Feb 27, 2023 | 159.26 Mn |
| Feb 24, 2023 | 159.26 Mn |
| Feb 23, 2023 | 159.62 Mn |
| Feb 22, 2023 | 159.86 Mn |
| Feb 21, 2023 | 161.90 Mn |
| Feb 17, 2023 | 161.42 Mn |
| Feb 16, 2023 | 161.06 Mn |
| Feb 15, 2023 | 162.62 Mn |
| Feb 14, 2023 | 163.70 Mn |
| Feb 13, 2023 | 161.00 Mn |
| Feb 10, 2023 | 161.90 Mn |
| Feb 9, 2023 | 159.98 Mn |
| Feb 8, 2023 | 162.02 Mn |
| Feb 7, 2023 | 161.30 Mn |
| Feb 6, 2023 | 160.82 Mn |
| Feb 3, 2023 | 159.14 Mn |
| Feb 2, 2023 | 157.56 Mn |
| Feb 1, 2023 | 156.74 Mn |
| Jan 31, 2023 | 156.26 Mn |
| Jan 30, 2023 | 158.54 Mn |
| Jan 27, 2023 | 160.70 Mn |
| Jan 26, 2023 | 164.42 Mn |
| Jan 25, 2023 | 162.62 Mn |
| Jan 24, 2023 | 158.30 Mn |
| Jan 23, 2023 | 159.38 Mn |
| Jan 20, 2023 | 159.50 Mn |
| Jan 19, 2023 | 159.62 Mn |
| Jan 18, 2023 | 159.62 Mn |
| Jan 17, 2023 | 157.98 Mn |
| Jan 13, 2023 | 158.66 Mn |
| Jan 12, 2023 | 158.66 Mn |
| Jan 11, 2023 | 158.90 Mn |
| Jan 10, 2023 | 158.54 Mn |
| Jan 9, 2023 | 156.62 Mn |
| Jan 6, 2023 | 156.86 Mn |
| Jan 5, 2023 | 156.98 Mn |
| Jan 4, 2023 | 156.02 Mn |
| Jan 3, 2023 | 156.02 Mn |
| Dec 30, 2022 | 153.83 Mn |
| Dec 29, 2022 | 153.71 Mn |
| Dec 28, 2022 | 153.71 Mn |
| Dec 27, 2022 | 144.96 Mn |
| Dec 23, 2022 | 144.84 Mn |
| Dec 22, 2022 | 144.84 Mn |
| Dec 21, 2022 | 146.26 Mn |
| Dec 20, 2022 | 147.44 Mn |
| Dec 19, 2022 | 150.05 Mn |
| Dec 16, 2022 | 150.05 Mn |
| Dec 15, 2022 | 149.10 Mn |
| Dec 14, 2022 | 150.87 Mn |
| Dec 13, 2022 | 151.46 Mn |
| Dec 12, 2022 | 151.71 Mn |
| Dec 9, 2022 | 152.53 Mn |
| Dec 8, 2022 | 153.71 Mn |
| Dec 6, 2022 | 150.87 Mn |
| Dec 5, 2022 | 151.46 Mn |
| Dec 2, 2022 | 152.71 Mn |
| Dec 1, 2022 | 152.06 Mn |
| Nov 30, 2022 | 152.76 Mn |
| Nov 29, 2022 | 153.95 Mn |
| Nov 28, 2022 | 154.42 Mn |
| Nov 25, 2022 | 157.14 Mn |
| Nov 23, 2022 | 155.48 Mn |
| Nov 22, 2022 | 153.95 Mn |
| Nov 21, 2022 | 157.02 Mn |
| Nov 18, 2022 | 155.96 Mn |
| Nov 17, 2022 | 156.08 Mn |
| Nov 16, 2022 | 150.99 Mn |
| Nov 15, 2022 | 156.55 Mn |
| Nov 14, 2022 | 158.03 Mn |
| Nov 11, 2022 | 159.27 Mn |
| Nov 10, 2022 | 157.73 Mn |
| Nov 9, 2022 | 155.48 Mn |
| Nov 8, 2022 | 155.84 Mn |
| Nov 7, 2022 | 155.48 Mn |
| Nov 4, 2022 | 155.37 Mn |
| Nov 3, 2022 | 156.67 Mn |
| Nov 2, 2022 | 156.78 Mn |
| Nov 1, 2022 | 157.26 Mn |
| Oct 31, 2022 | 155.13 Mn |
| Oct 28, 2022 | 155.52 Mn |
| Oct 27, 2022 | 155.66 Mn |
| Oct 26, 2022 | 156.43 Mn |
| Oct 25, 2022 | 156.12 Mn |
| Oct 24, 2022 | 155.01 Mn |
| Oct 21, 2022 | 155.72 Mn |
| Oct 20, 2022 | 159.86 Mn |
| Oct 19, 2022 | 159.03 Mn |
| Oct 18, 2022 | 160.80 Mn |
| Oct 17, 2022 | 160.69 Mn |
| Oct 14, 2022 | 159.62 Mn |
| Oct 13, 2022 | 159.62 Mn |
| Oct 12, 2022 | 159.62 Mn |
| Oct 11, 2022 | 157.97 Mn |
| Oct 10, 2022 | 159.86 Mn |
| Oct 7, 2022 | 160.10 Mn |
| Oct 6, 2022 | 161.64 Mn |
| Oct 5, 2022 | 162.11 Mn |
| Oct 4, 2022 | 161.99 Mn |
| Sep 30, 2022 | 158.79 Mn |
| Sep 29, 2022 | 164.78 Mn |
| Sep 28, 2022 | 164.05 Mn |
| Sep 27, 2022 | 164.90 Mn |
| Sep 26, 2022 | 165.88 Mn |
| Sep 23, 2022 | 166.73 Mn |
| Sep 22, 2022 | 168.50 Mn |
| Sep 21, 2022 | 168.32 Mn |
| Sep 20, 2022 | 168.32 Mn |
| Sep 19, 2022 | 170.27 Mn |
| Sep 16, 2022 | 170.76 Mn |
| Sep 15, 2022 | 170.51 Mn |
| Sep 14, 2022 | 168.44 Mn |
| Sep 13, 2022 | 169.54 Mn |
| Sep 12, 2022 | 168.93 Mn |
| Sep 9, 2022 | 170.76 Mn |
| Sep 8, 2022 | 170.88 Mn |
| Sep 7, 2022 | 171.61 Mn |
| Sep 6, 2022 | 172.83 Mn |
| Sep 2, 2022 | 168.56 Mn |
| Sep 1, 2022 | 171.37 Mn |
| Aug 31, 2022 | 171.00 Mn |
| Aug 30, 2022 | 169.66 Mn |
| Aug 29, 2022 | 170.76 Mn |
| Aug 26, 2022 | 173.68 Mn |
| Aug 25, 2022 | 172.34 Mn |
| Aug 24, 2022 | 172.59 Mn |
| Aug 23, 2022 | 171.98 Mn |
| Aug 22, 2022 | 175.15 Mn |
| Aug 19, 2022 | 170.88 Mn |
| Aug 18, 2022 | 172.83 Mn |
| Aug 16, 2022 | 173.93 Mn |
| Aug 15, 2022 | 174.66 Mn |
| Aug 12, 2022 | 174.42 Mn |
| Aug 11, 2022 | 176.61 Mn |
| Aug 10, 2022 | 175.03 Mn |
| Aug 9, 2022 | 173.81 Mn |
| Aug 8, 2022 | 173.20 Mn |
| Aug 5, 2022 | 173.20 Mn |
| Aug 4, 2022 | 171.73 Mn |
| Aug 3, 2022 | 171.00 Mn |
| Aug 2, 2022 | 170.76 Mn |
| Aug 1, 2022 | 169.66 Mn |
| Jul 29, 2022 | 168.44 Mn |
| Jul 28, 2022 | 168.93 Mn |
| Jul 27, 2022 | 174.42 Mn |
| Jul 26, 2022 | 167.71 Mn |
| Jul 25, 2022 | 165.15 Mn |
| Jul 22, 2022 | 163.56 Mn |
| Jul 21, 2022 | 164.66 Mn |
| Jul 20, 2022 | 165.03 Mn |
| Jul 19, 2022 | 167.10 Mn |
| Jul 18, 2022 | 167.10 Mn |
| Jul 15, 2022 | 164.17 Mn |
| Jul 14, 2022 | 163.56 Mn |
| Jul 13, 2022 | 166.61 Mn |
| Jul 12, 2022 | 166.49 Mn |
| Jul 11, 2022 | 168.32 Mn |
| Jul 8, 2022 | 167.95 Mn |
| Jul 7, 2022 | 168.32 Mn |
| Jul 6, 2022 | 165.15 Mn |
| Jul 5, 2022 | 168.07 Mn |
| Jul 1, 2022 | 165.76 Mn |
| Jun 30, 2022 | 170.51 Mn |
| Jun 29, 2022 | 173.11 Mn |
| Jun 28, 2022 | 172.86 Mn |
| Jun 27, 2022 | 168.41 Mn |
| Jun 24, 2022 | 162.36 Mn |
| Jun 23, 2022 | 161.87 Mn |
| Jun 22, 2022 | 166.07 Mn |
| Jun 21, 2022 | 164.65 Mn |
| Jun 17, 2022 | 165.45 Mn |
| Jun 16, 2022 | 162.36 Mn |
| Jun 15, 2022 | 169.40 Mn |
| Jun 14, 2022 | 169.77 Mn |
| Jun 13, 2022 | 170.51 Mn |
| Jun 10, 2022 | 181.10 Mn |
| Jun 9, 2022 | 185.70 Mn |
| Jun 8, 2022 | 186.32 Mn |
| Jun 7, 2022 | 185.70 Mn |
| Jun 6, 2022 | 187.68 Mn |
| Jun 3, 2022 | 186.32 Mn |
| Jun 2, 2022 | 187.06 Mn |
| Jun 1, 2022 | 184.59 Mn |
| May 31, 2022 | 188.29 Mn |
| May 27, 2022 | 188.66 Mn |
| May 26, 2022 | 185.21 Mn |
| May 25, 2022 | 185.21 Mn |
| May 24, 2022 | 182.24 Mn |
| May 23, 2022 | 183.97 Mn |
| May 20, 2022 | 182.86 Mn |
| May 19, 2022 | 185.95 Mn |
| May 18, 2022 | 185.33 Mn |
| May 17, 2022 | 188.91 Mn |
| May 16, 2022 | 183.97 Mn |
| May 13, 2022 | 185.08 Mn |
| May 12, 2022 | 185.33 Mn |
| May 11, 2022 | 187.86 Mn |
| May 10, 2022 | 189.03 Mn |
| May 9, 2022 | 191.63 Mn |
| May 6, 2022 | 196.87 Mn |
| May 5, 2022 | 196.94 Mn |
| May 4, 2022 | 197.67 Mn |
| May 3, 2022 | 198.05 Mn |
| May 2, 2022 | 193.97 Mn |
| Apr 29, 2022 | 202.25 Mn |
| Apr 28, 2022 | 200.02 Mn |
| Apr 27, 2022 | 198.79 Mn |
| Apr 26, 2022 | 197.80 Mn |
| Apr 25, 2022 | 199.53 Mn |
| Apr 22, 2022 | 202.00 Mn |
| Apr 21, 2022 | 207.52 Mn |
| Apr 20, 2022 | 206.94 Mn |
| Apr 19, 2022 | 207.43 Mn |
| Apr 18, 2022 | 206.69 Mn |
| Apr 14, 2022 | 205.58 Mn |
| Apr 13, 2022 | 208.54 Mn |
| Apr 12, 2022 | 206.81 Mn |
| Apr 11, 2022 | 206.57 Mn |
| Apr 8, 2022 | 208.05 Mn |
| Apr 7, 2022 | 208.30 Mn |
| Apr 6, 2022 | 208.30 Mn |
| Apr 5, 2022 | 209.90 Mn |
| Apr 4, 2022 | 209.16 Mn |
| Apr 1, 2022 | 208.05 Mn |
| Mar 31, 2022 | 210.64 Mn |
| Mar 30, 2022 | 217.97 Mn |
| Mar 29, 2022 | 215.17 Mn |
| Mar 28, 2022 | 217.08 Mn |
| Mar 25, 2022 | 221.15 Mn |
| Mar 24, 2022 | 222.81 Mn |
| Mar 23, 2022 | 224.21 Mn |
| Mar 22, 2022 | 227.52 Mn |
| Mar 21, 2022 | 222.93 Mn |
| Mar 18, 2022 | 222.81 Mn |
| Mar 17, 2022 | 225.99 Mn |
| Mar 16, 2022 | 217.84 Mn |
| Mar 15, 2022 | 215.55 Mn |
| Mar 14, 2022 | 214.15 Mn |
| Mar 11, 2022 | 216.31 Mn |
| Mar 10, 2022 | 217.71 Mn |
| Mar 9, 2022 | 217.46 Mn |
| Mar 8, 2022 | 222.30 Mn |
| Mar 7, 2022 | 225.99 Mn |
| Mar 4, 2022 | 229.04 Mn |
| Mar 3, 2022 | 225.99 Mn |
| Mar 2, 2022 | 222.30 Mn |
| Mar 1, 2022 | 222.04 Mn |
| Feb 28, 2022 | 223.06 Mn |
| Feb 25, 2022 | 216.06 Mn |
| Feb 24, 2022 | 213.26 Mn |
| Feb 23, 2022 | 213.13 Mn |
| Feb 22, 2022 | 211.98 Mn |
| Feb 18, 2022 | 213.00 Mn |
| Feb 17, 2022 | 211.73 Mn |
| Feb 16, 2022 | 213.26 Mn |
| Feb 15, 2022 | 213.13 Mn |
| Feb 14, 2022 | 208.16 Mn |
| Feb 11, 2022 | 210.96 Mn |
| Feb 10, 2022 | 210.20 Mn |
| Feb 9, 2022 | 211.98 Mn |
| Feb 8, 2022 | 209.56 Mn |
| Feb 7, 2022 | 210.07 Mn |
| Feb 4, 2022 | 210.07 Mn |
| Feb 3, 2022 | 209.56 Mn |
| Feb 2, 2022 | 212.24 Mn |
| Feb 1, 2022 | 207.53 Mn |
| Jan 31, 2022 | 204.98 Mn |
| Jan 27, 2022 | 203.71 Mn |
| Jan 26, 2022 | 202.69 Mn |
| Jan 25, 2022 | 203.84 Mn |
| Jan 24, 2022 | 206.76 Mn |
| Jan 21, 2022 | 202.69 Mn |
| Jan 20, 2022 | 206.38 Mn |
| Jan 19, 2022 | 206.76 Mn |
| Jan 18, 2022 | 206.28 Mn |
| Jan 13, 2022 | 204.60 Mn |
| Jan 12, 2022 | 204.47 Mn |
| Jan 11, 2022 | 204.73 Mn |
| Jan 10, 2022 | 207.15 Mn |
| Jan 7, 2022 | 207.78 Mn |
| Jan 6, 2022 | 208.16 Mn |
| Jan 5, 2022 | 204.73 Mn |
| Jan 4, 2022 | 204.73 Mn |
| Jan 3, 2022 | 204.98 Mn |
| Dec 31, 2021 | 204.34 Mn |
| Dec 30, 2021 | 200.99 Mn |
| Dec 29, 2021 | 200.62 Mn |
| Dec 28, 2021 | 200.99 Mn |
| Dec 27, 2021 | 199.99 Mn |
| Dec 23, 2021 | 201.24 Mn |
| Dec 22, 2021 | 200.74 Mn |
| Dec 21, 2021 | 201.49 Mn |
| Dec 20, 2021 | 199.62 Mn |
| Dec 17, 2021 | 200.62 Mn |
| Dec 16, 2021 | 202.87 Mn |
| Dec 15, 2021 | 198.87 Mn |
| Dec 14, 2021 | 203.24 Mn |
| Dec 13, 2021 | 203.12 Mn |
| Dec 10, 2021 | 202.87 Mn |
| Dec 9, 2021 | 201.62 Mn |
| Dec 8, 2021 | 200.74 Mn |
| Dec 7, 2021 | 201.99 Mn |
| Dec 6, 2021 | 201.99 Mn |
| Dec 3, 2021 | 201.49 Mn |
| Dec 2, 2021 | 200.87 Mn |
| Dec 1, 2021 | 200.62 Mn |
| Nov 30, 2021 | 200.82 Mn |
| Nov 29, 2021 | 202.24 Mn |
| Nov 26, 2021 | 205.37 Mn |
| Nov 24, 2021 | 206.12 Mn |
| Nov 23, 2021 | 201.74 Mn |
| Nov 22, 2021 | 205.74 Mn |
| Nov 19, 2021 | 203.37 Mn |
| Nov 18, 2021 | 203.12 Mn |
| Nov 17, 2021 | 203.74 Mn |
| Nov 16, 2021 | 200.62 Mn |
| Nov 15, 2021 | 200.87 Mn |
| Nov 12, 2021 | 198.49 Mn |
| Nov 11, 2021 | 201.12 Mn |
| Nov 10, 2021 | 200.37 Mn |
| Nov 9, 2021 | 200.62 Mn |
| Nov 8, 2021 | 200.62 Mn |
| Nov 5, 2021 | 199.87 Mn |
| Nov 4, 2021 | 202.74 Mn |
| Nov 3, 2021 | 198.49 Mn |
| Nov 2, 2021 | 199.99 Mn |
| Nov 1, 2021 | 199.24 Mn |
| Oct 29, 2021 | 198.74 Mn |
| Oct 28, 2021 | 196.49 Mn |
| Oct 27, 2021 | 196.74 Mn |
| Oct 26, 2021 | 198.24 Mn |
| Oct 25, 2021 | 193.12 Mn |
| Oct 22, 2021 | 193.87 Mn |
| Oct 21, 2021 | 194.24 Mn |
| Oct 20, 2021 | 194.99 Mn |
| Oct 19, 2021 | 194.49 Mn |
| Oct 18, 2021 | 192.49 Mn |
| Oct 15, 2021 | 192.49 Mn |
| Oct 14, 2021 | 194.24 Mn |
| Oct 13, 2021 | 197.24 Mn |
| Oct 12, 2021 | 193.24 Mn |
| Oct 11, 2021 | 194.87 Mn |
| Oct 8, 2021 | 195.74 Mn |
| Oct 7, 2021 | 195.99 Mn |
| Oct 6, 2021 | 195.49 Mn |
| Oct 5, 2021 | 195.37 Mn |
| Oct 4, 2021 | 197.12 Mn |
| Oct 1, 2021 | 195.49 Mn |
| Sep 30, 2021 | 196.93 Mn |
| Sep 29, 2021 | 204.38 Mn |
| Sep 28, 2021 | 202.95 Mn |
| Sep 27, 2021 | 202.17 Mn |
| Sep 24, 2021 | 199.57 Mn |
| Sep 23, 2021 | 198.53 Mn |
| Sep 22, 2021 | 197.49 Mn |
| Sep 21, 2021 | 200.61 Mn |
| Sep 20, 2021 | 201.13 Mn |
| Sep 17, 2021 | 204.51 Mn |
| Sep 16, 2021 | 198.79 Mn |
| Sep 15, 2021 | 199.70 Mn |
| Sep 14, 2021 | 199.05 Mn |
| Sep 13, 2021 | 199.70 Mn |
| Sep 10, 2021 | 198.92 Mn |
| Sep 9, 2021 | 201.00 Mn |
| Sep 8, 2021 | 202.17 Mn |
| Sep 7, 2021 | 199.70 Mn |
| Sep 3, 2021 | 199.57 Mn |
| Sep 2, 2021 | 200.48 Mn |
| Sep 1, 2021 | 198.53 Mn |
| Aug 31, 2021 | 198.79 Mn |
| Aug 30, 2021 | 202.30 Mn |
| Aug 27, 2021 | 200.48 Mn |
| Aug 26, 2021 | 201.00 Mn |
| Aug 25, 2021 | 201.91 Mn |
| Aug 24, 2021 | 201.65 Mn |
| Aug 23, 2021 | 204.38 Mn |
| Aug 20, 2021 | 205.42 Mn |
| Aug 19, 2021 | 202.17 Mn |
| Aug 18, 2021 | 204.12 Mn |
| Aug 17, 2021 | 205.94 Mn |
| Aug 16, 2021 | 205.55 Mn |
| Aug 13, 2021 | 205.42 Mn |
| Aug 12, 2021 | 206.07 Mn |
| Aug 11, 2021 | 206.07 Mn |
| Aug 10, 2021 | 205.29 Mn |
| Aug 9, 2021 | 201.52 Mn |
| Aug 6, 2021 | 200.35 Mn |
| Aug 5, 2021 | 197.88 Mn |
| Aug 4, 2021 | 196.32 Mn |
| Aug 3, 2021 | 197.49 Mn |
| Aug 2, 2021 | 197.36 Mn |
| Jul 30, 2021 | 196.84 Mn |
| Jul 29, 2021 | 197.75 Mn |
| Jul 28, 2021 | 197.75 Mn |
| Jul 27, 2021 | 196.97 Mn |
| Jul 26, 2021 | 198.66 Mn |
| Jul 23, 2021 | 199.70 Mn |
| Jul 22, 2021 | 195.28 Mn |
| Jul 21, 2021 | 196.97 Mn |
| Jul 20, 2021 | 198.01 Mn |
| Jul 19, 2021 | 191.50 Mn |
| Jul 16, 2021 | 194.11 Mn |
| Jul 15, 2021 | 197.23 Mn |
| Jul 14, 2021 | 193.20 Mn |
| Jul 13, 2021 | 192.54 Mn |
| Jul 12, 2021 | 192.28 Mn |
| Jul 9, 2021 | 191.37 Mn |
| Jul 8, 2021 | 187.99 Mn |
| Jul 7, 2021 | 190.33 Mn |
| Jul 6, 2021 | 189.29 Mn |
| Jul 2, 2021 | 195.02 Mn |
| Jul 1, 2021 | 194.37 Mn |
| Jun 30, 2021 | 193.85 Mn |
| Jun 29, 2021 | 194.76 Mn |
| Jun 28, 2021 | 191.87 Mn |
| Jun 25, 2021 | 187.80 Mn |
| Jun 24, 2021 | 185.70 Mn |
| Jun 23, 2021 | 184.79 Mn |
| Jun 22, 2021 | 186.10 Mn |
| Jun 21, 2021 | 185.84 Mn |
| Jun 18, 2021 | 184.00 Mn |
| Jun 17, 2021 | 188.07 Mn |
| Jun 16, 2021 | 189.90 Mn |
| Jun 15, 2021 | 188.33 Mn |
| Jun 14, 2021 | 188.07 Mn |
| Jun 11, 2021 | 189.90 Mn |
| Jun 10, 2021 | 190.17 Mn |
| Jun 9, 2021 | 191.09 Mn |
| Jun 8, 2021 | 191.09 Mn |
| Jun 7, 2021 | 189.38 Mn |
| Jun 4, 2021 | 188.72 Mn |
| Jun 3, 2021 | 189.38 Mn |
| Jun 2, 2021 | 191.22 Mn |
| Jun 1, 2021 | 193.58 Mn |
| May 28, 2021 | 191.74 Mn |
| May 27, 2021 | 190.95 Mn |
| May 26, 2021 | 188.99 Mn |
| May 25, 2021 | 185.44 Mn |
| May 24, 2021 | 192.00 Mn |
| May 21, 2021 | 192.53 Mn |
| May 20, 2021 | 188.99 Mn |
| May 19, 2021 | 183.74 Mn |
| May 18, 2021 | 184.00 Mn |
| May 17, 2021 | 182.69 Mn |
| May 14, 2021 | 182.29 Mn |
| May 13, 2021 | 181.37 Mn |
| May 12, 2021 | 176.39 Mn |
| May 11, 2021 | 176.91 Mn |
| May 10, 2021 | 178.49 Mn |
| May 7, 2021 | 178.62 Mn |
| May 6, 2021 | 181.37 Mn |
| May 5, 2021 | 180.59 Mn |
| May 4, 2021 | 180.98 Mn |
| May 3, 2021 | 181.37 Mn |
| Apr 30, 2021 | 179.41 Mn |
| Apr 29, 2021 | 179.93 Mn |
| Apr 28, 2021 | 180.72 Mn |
| Apr 27, 2021 | 180.72 Mn |
| Apr 26, 2021 | 181.77 Mn |
| Apr 23, 2021 | 181.90 Mn |
| Apr 22, 2021 | 181.24 Mn |
| Apr 21, 2021 | 180.32 Mn |
| Apr 20, 2021 | 180.19 Mn |
| Apr 19, 2021 | 190.43 Mn |
| Apr 16, 2021 | 189.64 Mn |
| Apr 15, 2021 | 186.89 Mn |
| Apr 14, 2021 | 183.87 Mn |
| Apr 13, 2021 | 183.87 Mn |
| Apr 12, 2021 | 184.39 Mn |
| Apr 9, 2021 | 182.56 Mn |
| Apr 8, 2021 | 183.34 Mn |
| Apr 7, 2021 | 175.99 Mn |
| Apr 6, 2021 | 175.86 Mn |
| Apr 5, 2021 | 178.75 Mn |
| Apr 1, 2021 | 181.90 Mn |
| Mar 31, 2021 | 177.96 Mn |
| Mar 30, 2021 | 182.97 Mn |
| Mar 29, 2021 | 181.50 Mn |
| Mar 26, 2021 | 185.39 Mn |
| Mar 25, 2021 | 182.70 Mn |
| Mar 24, 2021 | 179.08 Mn |
| Mar 23, 2021 | 178.14 Mn |
| Mar 22, 2021 | 181.90 Mn |
| Mar 19, 2021 | 192.50 Mn |
| Mar 18, 2021 | 182.03 Mn |
| Mar 17, 2021 | 181.50 Mn |
| Mar 16, 2021 | 182.03 Mn |
| Mar 15, 2021 | 189.68 Mn |
| Mar 12, 2021 | 193.30 Mn |
| Mar 11, 2021 | 191.83 Mn |
| Mar 10, 2021 | 190.35 Mn |
| Mar 9, 2021 | 187.94 Mn |
| Mar 8, 2021 | 187.40 Mn |
| Mar 5, 2021 | 185.65 Mn |
| Mar 4, 2021 | 183.78 Mn |
| Mar 3, 2021 | 184.31 Mn |
| Mar 2, 2021 | 180.42 Mn |
| Mar 1, 2021 | 181.76 Mn |
| Feb 26, 2021 | 175.46 Mn |
| Feb 25, 2021 | 176.53 Mn |
| Feb 24, 2021 | 187.13 Mn |
| Feb 23, 2021 | 180.83 Mn |
| Feb 22, 2021 | 174.39 Mn |
| Feb 19, 2021 | 174.39 Mn |
| Feb 18, 2021 | 171.03 Mn |
| Feb 17, 2021 | 176.40 Mn |
| Feb 16, 2021 | 177.74 Mn |
| Feb 12, 2021 | 179.08 Mn |
| Feb 11, 2021 | 177.74 Mn |
| Feb 10, 2021 | 176.40 Mn |
| Feb 9, 2021 | 177.74 Mn |
| Feb 8, 2021 | 175.46 Mn |
| Feb 5, 2021 | 174.92 Mn |
| Feb 4, 2021 | 174.92 Mn |
| Feb 3, 2021 | 173.58 Mn |
| Feb 2, 2021 | 173.85 Mn |
| Feb 1, 2021 | 171.84 Mn |
| Jan 29, 2021 | 169.83 Mn |
| Jan 28, 2021 | 172.51 Mn |
| Jan 27, 2021 | 171.84 Mn |
| Jan 26, 2021 | 177.20 Mn |
| Jan 25, 2021 | 179.35 Mn |
| Jan 22, 2021 | 181.63 Mn |
| Jan 21, 2021 | 179.22 Mn |
| Jan 20, 2021 | 180.15 Mn |
| Jan 19, 2021 | 181.23 Mn |
| Jan 15, 2021 | 182.03 Mn |
| Jan 14, 2021 | 184.85 Mn |
| Jan 13, 2021 | 182.44 Mn |
| Jan 12, 2021 | 184.05 Mn |
| Jan 11, 2021 | 181.76 Mn |
| Jan 8, 2021 | 183.37 Mn |
| Jan 7, 2021 | 187.13 Mn |
| Jan 6, 2021 | 186.33 Mn |
| Jan 5, 2021 | 183.37 Mn |
| Jan 4, 2021 | 181.76 Mn |
| Dec 31, 2020 | 183.24 Mn |
| Dec 30, 2020 | 185.06 Mn |
| Dec 29, 2020 | 184.52 Mn |
| Dec 28, 2020 | 182.13 Mn |
| Dec 24, 2020 | 179.46 Mn |
| Dec 23, 2020 | 182.39 Mn |
| Dec 22, 2020 | 175.87 Mn |
| Dec 21, 2020 | 177.20 Mn |
| Dec 18, 2020 | 182.53 Mn |
| Dec 17, 2020 | 181.46 Mn |
| Dec 16, 2020 | 177.87 Mn |
| Dec 15, 2020 | 177.73 Mn |
| Dec 14, 2020 | 172.14 Mn |
| Dec 11, 2020 | 176.80 Mn |
| Dec 10, 2020 | 178.40 Mn |
| Dec 9, 2020 | 178.93 Mn |
| Dec 8, 2020 | 179.73 Mn |
| Dec 7, 2020 | 174.41 Mn |
| Dec 4, 2020 | 175.34 Mn |
| Dec 3, 2020 | 174.14 Mn |
| Dec 2, 2020 | 172.94 Mn |
| Dec 1, 2020 | 169.88 Mn |
| Nov 30, 2020 | 166.95 Mn |
| Nov 27, 2020 | 176.40 Mn |
| Nov 25, 2020 | 177.47 Mn |
| Nov 24, 2020 | 178.13 Mn |
| Nov 23, 2020 | 173.47 Mn |
| Nov 20, 2020 | 172.54 Mn |
| Nov 19, 2020 | 176.94 Mn |
| Nov 18, 2020 | 173.74 Mn |
| Nov 17, 2020 | 171.34 Mn |
| Nov 16, 2020 | 172.94 Mn |
| Nov 13, 2020 | 165.35 Mn |
| Nov 12, 2020 | 165.88 Mn |
| Nov 11, 2020 | 168.95 Mn |
| Nov 10, 2020 | 164.42 Mn |
| Nov 9, 2020 | 153.77 Mn |
| Nov 6, 2020 | 147.78 Mn |
| Nov 5, 2020 | 149.11 Mn |
| Nov 4, 2020 | 146.45 Mn |
| Nov 3, 2020 | 151.77 Mn |
| Nov 2, 2020 | 148.44 Mn |
| Oct 30, 2020 | 145.78 Mn |
| Oct 29, 2020 | 146.45 Mn |
| Oct 28, 2020 | 148.18 Mn |
| Oct 27, 2020 | 150.31 Mn |
| Oct 26, 2020 | 150.18 Mn |
| Oct 23, 2020 | 150.97 Mn |
| Oct 22, 2020 | 149.64 Mn |
| Oct 21, 2020 | 149.78 Mn |
| Oct 20, 2020 | 150.18 Mn |
| Oct 19, 2020 | 149.38 Mn |
| Oct 16, 2020 | 149.51 Mn |
| Oct 15, 2020 | 148.44 Mn |
| Oct 14, 2020 | 148.44 Mn |
| Oct 13, 2020 | 148.18 Mn |
| Oct 12, 2020 | 146.18 Mn |
| Oct 9, 2020 | 143.65 Mn |
| Oct 8, 2020 | 143.78 Mn |
| Oct 7, 2020 | 142.19 Mn |
| Oct 6, 2020 | 139.39 Mn |
| Oct 5, 2020 | 138.46 Mn |
| Oct 2, 2020 | 139.52 Mn |
| Oct 1, 2020 | 140.19 Mn |
| Sep 30, 2020 | 140.86 Mn |
| Sep 29, 2020 | 143.11 Mn |
| Sep 28, 2020 | 143.79 Mn |
| Sep 25, 2020 | 143.65 Mn |
| Sep 24, 2020 | 142.03 Mn |
| Sep 23, 2020 | 138.38 Mn |
| Sep 22, 2020 | 149.06 Mn |
| Sep 21, 2020 | 148.52 Mn |
| Sep 18, 2020 | 152.45 Mn |
| Sep 17, 2020 | 152.45 Mn |
| Sep 16, 2020 | 151.50 Mn |
| Sep 15, 2020 | 150.28 Mn |
| Sep 14, 2020 | 152.17 Mn |
| Sep 11, 2020 | 150.82 Mn |
| Sep 10, 2020 | 152.31 Mn |
| Sep 9, 2020 | 152.45 Mn |
| Sep 8, 2020 | 151.77 Mn |
| Sep 4, 2020 | 154.34 Mn |
| Sep 3, 2020 | 154.07 Mn |
| Sep 2, 2020 | 153.53 Mn |
| Sep 1, 2020 | 153.53 Mn |
| Aug 31, 2020 | 153.12 Mn |
| Aug 28, 2020 | 153.12 Mn |
| Aug 27, 2020 | 154.74 Mn |
| Aug 26, 2020 | 153.12 Mn |
| Aug 25, 2020 | 152.04 Mn |
| Aug 24, 2020 | 152.04 Mn |
| Aug 21, 2020 | 152.17 Mn |
| Aug 20, 2020 | 151.63 Mn |
| Aug 19, 2020 | 153.53 Mn |
| Aug 18, 2020 | 152.85 Mn |
| Aug 17, 2020 | 153.53 Mn |
| Aug 14, 2020 | 155.56 Mn |
| Aug 13, 2020 | 155.29 Mn |
| Aug 12, 2020 | 154.88 Mn |
| Aug 11, 2020 | 155.02 Mn |
| Aug 10, 2020 | 155.02 Mn |
| Aug 7, 2020 | 152.85 Mn |
| Aug 6, 2020 | 151.77 Mn |
| Aug 5, 2020 | 151.63 Mn |
| Aug 4, 2020 | 155.56 Mn |
| Aug 3, 2020 | 157.86 Mn |
| Jul 31, 2020 | 155.96 Mn |
| Jul 30, 2020 | 155.42 Mn |
| Jul 29, 2020 | 154.88 Mn |
| Jul 28, 2020 | 154.47 Mn |
| Jul 27, 2020 | 154.20 Mn |
| Jul 24, 2020 | 152.85 Mn |
| Jul 23, 2020 | 152.58 Mn |
| Jul 22, 2020 | 153.53 Mn |
| Jul 21, 2020 | 153.53 Mn |
| Jul 20, 2020 | 152.45 Mn |
| Jul 17, 2020 | 154.47 Mn |
| Jul 16, 2020 | 155.15 Mn |
| Jul 15, 2020 | 153.93 Mn |
| Jul 14, 2020 | 149.47 Mn |
| Jul 13, 2020 | 150.01 Mn |
| Jul 10, 2020 | 153.53 Mn |
| Jul 9, 2020 | 146.09 Mn |
| Jul 8, 2020 | 144.33 Mn |
| Jul 7, 2020 | 146.63 Mn |
| Jul 6, 2020 | 148.12 Mn |
| Jul 2, 2020 | 149.33 Mn |
| Jul 1, 2020 | 149.06 Mn |
| Jun 30, 2020 | 152.04 Mn |
| Jun 29, 2020 | 151.23 Mn |
| Jun 26, 2020 | 154.20 Mn |
| Jun 25, 2020 | 152.45 Mn |
| Jun 24, 2020 | 150.42 Mn |
| Jun 23, 2020 | 151.23 Mn |
| Jun 22, 2020 | 156.50 Mn |
| Jun 19, 2020 | 156.37 Mn |
| Jun 18, 2020 | 151.23 Mn |
| Jun 17, 2020 | 152.58 Mn |
| Jun 16, 2020 | 154.88 Mn |
| Jun 15, 2020 | 150.15 Mn |
| Jun 12, 2020 | 149.74 Mn |
| Jun 11, 2020 | 151.36 Mn |
| Jun 10, 2020 | 156.77 Mn |
| Jun 9, 2020 | 159.48 Mn |
| Jun 8, 2020 | 157.99 Mn |
| Jun 5, 2020 | 165.43 Mn |
| Jun 4, 2020 | 152.58 Mn |
| Jun 3, 2020 | 159.48 Mn |
| Jun 2, 2020 | 152.45 Mn |
| Jun 1, 2020 | 149.06 Mn |
| May 29, 2020 | 150.42 Mn |
| May 28, 2020 | 155.42 Mn |
| May 27, 2020 | 156.77 Mn |
| May 26, 2020 | 149.06 Mn |
| May 22, 2020 | 143.92 Mn |
| May 21, 2020 | 138.51 Mn |
| May 20, 2020 | 139.32 Mn |
| May 19, 2020 | 136.21 Mn |
| May 18, 2020 | 142.44 Mn |
| May 15, 2020 | 136.62 Mn |
| May 14, 2020 | 134.86 Mn |
| May 13, 2020 | 132.43 Mn |
| May 12, 2020 | 136.89 Mn |
| May 11, 2020 | 139.32 Mn |
| May 8, 2020 | 146.49 Mn |
| May 7, 2020 | 143.79 Mn |
| May 6, 2020 | 137.97 Mn |
| May 5, 2020 | 139.59 Mn |
| May 4, 2020 | 145.68 Mn |
| May 1, 2020 | 140.81 Mn |
| Apr 30, 2020 | 144.46 Mn |
| Apr 29, 2020 | 148.79 Mn |
| Apr 28, 2020 | 137.57 Mn |
| Apr 27, 2020 | 137.97 Mn |
| Apr 24, 2020 | 129.86 Mn |
| Apr 23, 2020 | 125.66 Mn |
| Apr 22, 2020 | 123.50 Mn |
| Apr 21, 2020 | 128.91 Mn |
| Apr 20, 2020 | 128.37 Mn |
| Apr 17, 2020 | 133.37 Mn |
| Apr 16, 2020 | 126.88 Mn |
| Apr 15, 2020 | 129.99 Mn |
| Apr 14, 2020 | 130.26 Mn |
| Apr 13, 2020 | 130.80 Mn |
| Apr 9, 2020 | 136.21 Mn |
| Apr 8, 2020 | 134.73 Mn |
| Apr 7, 2020 | 129.99 Mn |
| Apr 6, 2020 | 128.23 Mn |
| Apr 3, 2020 | 124.44 Mn |
| Apr 2, 2020 | 133.78 Mn |
| Apr 1, 2020 | 129.18 Mn |
| Mar 31, 2020 | 137.97 Mn |
| Mar 30, 2020 | 137.43 Mn |
| Mar 27, 2020 | 137.30 Mn |
| Mar 26, 2020 | 142.71 Mn |
| Mar 25, 2020 | 137.84 Mn |
| Mar 24, 2020 | 138.78 Mn |
| Mar 23, 2020 | 125.80 Mn |
| Mar 20, 2020 | 134.86 Mn |
| Mar 19, 2020 | 133.91 Mn |
| Mar 18, 2020 | 131.07 Mn |
| Mar 17, 2020 | 148.79 Mn |
| Mar 16, 2020 | 144.73 Mn |
| Mar 13, 2020 | 158.26 Mn |
| Mar 12, 2020 | 144.87 Mn |
| Mar 11, 2020 | 154.20 Mn |
| Mar 10, 2020 | 159.48 Mn |
| Mar 9, 2020 | 158.80 Mn |
| Mar 6, 2020 | 175.17 Mn |
| Mar 5, 2020 | 176.12 Mn |
| Mar 4, 2020 | 182.61 Mn |
| Mar 3, 2020 | 182.47 Mn |
| Mar 2, 2020 | 184.23 Mn |
| Feb 28, 2020 | 181.93 Mn |
| Feb 27, 2020 | 183.29 Mn |
| Feb 26, 2020 | 189.64 Mn |
| Feb 25, 2020 | 198.44 Mn |
| Feb 24, 2020 | 200.19 Mn |
| Feb 21, 2020 | 204.25 Mn |
| Feb 20, 2020 | 204.12 Mn |
| Feb 19, 2020 | 204.79 Mn |
| Feb 18, 2020 | 204.79 Mn |
| Feb 14, 2020 | 205.06 Mn |
| Feb 13, 2020 | 206.28 Mn |
| Feb 12, 2020 | 206.69 Mn |
| Feb 11, 2020 | 206.15 Mn |
| Feb 10, 2020 | 205.88 Mn |
| Feb 7, 2020 | 205.33 Mn |
| Feb 6, 2020 | 205.74 Mn |
| Feb 5, 2020 | 206.15 Mn |
| Feb 4, 2020 | 205.20 Mn |
| Feb 3, 2020 | 206.01 Mn |
| Jan 31, 2020 | 205.74 Mn |
| Jan 30, 2020 | 206.96 Mn |
| Jan 29, 2020 | 205.33 Mn |
| Jan 28, 2020 | 206.82 Mn |
| Jan 27, 2020 | 206.28 Mn |
| Jan 24, 2020 | 207.23 Mn |
| Jan 23, 2020 | 207.36 Mn |
| Jan 22, 2020 | 208.04 Mn |
| Jan 21, 2020 | 206.55 Mn |
| Jan 17, 2020 | 202.90 Mn |
| Jan 16, 2020 | 201.14 Mn |
| Jan 15, 2020 | 201.01 Mn |
| Jan 14, 2020 | 203.44 Mn |
| Jan 13, 2020 | 205.20 Mn |
| Jan 10, 2020 | 205.33 Mn |
| Jan 9, 2020 | 209.12 Mn |
| Jan 8, 2020 | 210.61 Mn |
| Jan 7, 2020 | 210.61 Mn |
| Jan 6, 2020 | 213.59 Mn |
| Jan 3, 2020 | 213.99 Mn |
| Jan 2, 2020 | 214.80 Mn |
| Dec 31, 2019 | 215.88 Mn |
| Dec 30, 2019 | 215.48 Mn |
| Dec 27, 2019 | 213.04 Mn |
| Dec 26, 2019 | 211.02 Mn |
| Dec 24, 2019 | 208.31 Mn |
| Dec 23, 2019 | 208.72 Mn |
| Dec 20, 2019 | 210.61 Mn |
| Dec 19, 2019 | 211.56 Mn |
| Dec 18, 2019 | 209.53 Mn |
| Dec 17, 2019 | 208.04 Mn |
| Dec 16, 2019 | 208.17 Mn |
| Dec 13, 2019 | 207.77 Mn |
| Dec 12, 2019 | 204.93 Mn |
| Dec 11, 2019 | 202.22 Mn |
| Dec 10, 2019 | 202.49 Mn |
| Dec 9, 2019 | 201.14 Mn |
| Dec 6, 2019 | 200.87 Mn |
| Dec 5, 2019 | 196.54 Mn |
| Dec 4, 2019 | 196.14 Mn |
| Dec 3, 2019 | 195.59 Mn |
| Dec 2, 2019 | 196.14 Mn |
| Nov 29, 2019 | 196.27 Mn |
| Nov 27, 2019 | 198.17 Mn |
| Nov 26, 2019 | 197.08 Mn |
| Nov 25, 2019 | 199.38 Mn |
| Nov 22, 2019 | 195.05 Mn |
| Nov 21, 2019 | 197.49 Mn |
| Nov 20, 2019 | 196.00 Mn |
| Nov 19, 2019 | 194.51 Mn |
| Nov 18, 2019 | 191.13 Mn |
| Nov 15, 2019 | 188.97 Mn |
| Nov 14, 2019 | 187.61 Mn |
| Nov 13, 2019 | 188.97 Mn |
| Nov 12, 2019 | 188.16 Mn |
| Nov 11, 2019 | 188.70 Mn |
| Nov 8, 2019 | 188.43 Mn |
| Nov 7, 2019 | 187.88 Mn |
| Nov 6, 2019 | 187.34 Mn |
| Nov 5, 2019 | 188.43 Mn |
| Nov 4, 2019 | 187.75 Mn |
| Nov 1, 2019 | 188.70 Mn |
| Oct 31, 2019 | 188.70 Mn |
| Oct 30, 2019 | 188.16 Mn |
| Oct 29, 2019 | 188.02 Mn |
| Oct 28, 2019 | 188.56 Mn |
| Oct 25, 2019 | 187.61 Mn |
| Oct 24, 2019 | 187.48 Mn |
| Oct 23, 2019 | 187.48 Mn |
| Oct 22, 2019 | 187.88 Mn |
| Oct 21, 2019 | 188.43 Mn |
| Oct 18, 2019 | 188.83 Mn |
| Oct 17, 2019 | 188.29 Mn |
| Oct 16, 2019 | 186.80 Mn |
| Oct 15, 2019 | 185.59 Mn |
| Oct 14, 2019 | 184.37 Mn |
| Oct 11, 2019 | 187.07 Mn |
| Oct 10, 2019 | 183.29 Mn |
| Oct 9, 2019 | 183.15 Mn |
| Oct 8, 2019 | 184.37 Mn |
| Oct 7, 2019 | 185.45 Mn |
| Oct 4, 2019 | 187.07 Mn |
| Oct 3, 2019 | 186.53 Mn |
| Oct 2, 2019 | 186.26 Mn |
| Oct 1, 2019 | 183.15 Mn |
| Sep 30, 2019 | 189.24 Mn |
| Sep 27, 2019 | 1,387.00 |
| Sep 26, 2019 | 1,374.00 |
| Sep 25, 2019 | 1,384.00 |
| Sep 24, 2019 | 1,390.00 |
| Sep 23, 2019 | 1,390.00 |
| Sep 20, 2019 | 1,405.00 |
| Sep 19, 2019 | 1,393.00 |
| Sep 18, 2019 | 1,393.00 |
| Sep 17, 2019 | 1,402.00 |
| Sep 16, 2019 | 1,374.00 |
| Sep 13, 2019 | 1,346.00 |
| Sep 12, 2019 | 1,351.00 |
| Sep 11, 2019 | 1,347.00 |
| Sep 10, 2019 | 1,335.00 |
| Sep 9, 2019 | 1,342.00 |
| Sep 6, 2019 | 1,315.00 |
| Sep 5, 2019 | 1,310.00 |
| Sep 4, 2019 | 1,300.00 |
| Sep 3, 2019 | 1,281.00 |
| Aug 30, 2019 | 1,318.00 |
| Aug 29, 2019 | 1,320.00 |
| Aug 28, 2019 | 1,319.00 |
| Aug 27, 2019 | 1,295.00 |
| Aug 26, 2019 | 1,305.00 |
| Aug 23, 2019 | 1,324.00 |
| Aug 22, 2019 | 1,335.00 |
| Aug 21, 2019 | 1,327.00 |
| Aug 20, 2019 | 1,333.00 |
| Aug 19, 2019 | 1,323.00 |
| Aug 16, 2019 | 1,308.00 |
| Aug 15, 2019 | 1,299.00 |
| Aug 14, 2019 | 1,325.00 |
| Aug 13, 2019 | 1,340.00 |
| Aug 12, 2019 | 1,335.00 |
| Aug 9, 2019 | 1,341.00 |
| Aug 8, 2019 | 1,325.00 |
| Aug 7, 2019 | 1,329.00 |
| Aug 6, 2019 | 1,334.00 |
| Aug 5, 2019 | 1,331.00 |
| Aug 2, 2019 | 1,329.00 |
| Aug 1, 2019 | 1,323.00 |
| Jul 31, 2019 | 1,320.00 |
| Jul 30, 2019 | 1,310.00 |
| Jul 29, 2019 | 1,302.00 |
| Jul 26, 2019 | 1,300.00 |
| Jul 25, 2019 | 1,300.00 |
| Jul 24, 2019 | 1,302.00 |
| Jul 23, 2019 | 1,306.00 |
| Jul 22, 2019 | 1,301.00 |
| Jul 19, 2019 | 1,310.00 |
| Jul 18, 2019 | 1,311.00 |
| Jul 17, 2019 | 1,313.00 |
| Jul 16, 2019 | 1,318.00 |
| Jul 15, 2019 | 1,321.00 |
| Jul 12, 2019 | 1,338.50 |
| Jul 11, 2019 | 1,340.00 |
| Jul 10, 2019 | 1,341.00 |
| Jul 9, 2019 | 1,350.00 |
| Jul 8, 2019 | 1,345.00 |
| Jul 5, 2019 | 1,365.00 |
| Jul 3, 2019 | 1,359.00 |
| Jul 2, 2019 | 1,365.00 |