Relay Therapeutics (RLAY) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Relay Therapeutics | 2.53 Bn | 2.53 Bn | - | 8.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.32 |
| May 21, 2026 | 8.27 |
| May 20, 2026 | 8.22 |
| May 19, 2026 | 8.17 |
| May 18, 2026 | 8.13 |
| May 15, 2026 | 8.08 |
| May 14, 2026 | 8.04 |
| May 13, 2026 | 7.99 |
| May 12, 2026 | 7.95 |
| May 11, 2026 | 7.90 |
| May 8, 2026 | 7.85 |
| May 7, 2026 | 7.81 |
| May 6, 2026 | 7.77 |
| May 5, 2026 | 7.72 |
| May 4, 2026 | 7.67 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.58 |
| Apr 29, 2026 | 7.53 |
| Apr 28, 2026 | 7.49 |
| Apr 27, 2026 | 7.44 |
| Apr 24, 2026 | 7.38 |
| Apr 23, 2026 | 7.33 |
| Apr 22, 2026 | 7.27 |
| Apr 21, 2026 | 7.20 |
| Apr 20, 2026 | 7.14 |
| Apr 17, 2026 | 7.07 |
| Apr 16, 2026 | 7.01 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.88 |
| Apr 13, 2026 | 6.83 |
| Apr 10, 2026 | 6.77 |
| Apr 9, 2026 | 6.71 |
| Apr 8, 2026 | 6.65 |
| Apr 7, 2026 | 6.59 |
| Apr 6, 2026 | 6.54 |
| Apr 2, 2026 | 6.50 |
| Apr 1, 2026 | 6.45 |
| Mar 31, 2026 | 6.41 |
| Mar 30, 2026 | 6.38 |
| Mar 27, 2026 | 6.35 |
| Mar 26, 2026 | 6.32 |
| Mar 25, 2026 | 6.29 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 6.22 |
| Mar 20, 2026 | 6.19 |
| Mar 19, 2026 | 6.16 |
| Mar 18, 2026 | 6.12 |
| Mar 17, 2026 | 6.09 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 6.02 |
| Mar 12, 2026 | 5.98 |
| Mar 11, 2026 | 5.94 |
| Mar 10, 2026 | 5.90 |
| Mar 9, 2026 | 5.86 |
| Mar 6, 2026 | 5.83 |
| Mar 5, 2026 | 5.79 |
| Mar 4, 2026 | 5.76 |
| Mar 3, 2026 | 5.72 |
| Mar 2, 2026 | 5.69 |
| Feb 27, 2026 | 5.65 |
| Feb 26, 2026 | 5.61 |
| Feb 25, 2026 | 5.58 |
| Feb 24, 2026 | 5.55 |
| Feb 23, 2026 | 5.52 |
| Feb 20, 2026 | 5.49 |
| Feb 19, 2026 | 5.47 |
| Feb 18, 2026 | 5.44 |
| Feb 17, 2026 | 5.41 |
| Feb 13, 2026 | 5.38 |
| Feb 12, 2026 | 5.35 |
| Feb 11, 2026 | 5.32 |
| Feb 10, 2026 | 5.29 |
| Feb 9, 2026 | 5.26 |
| Feb 6, 2026 | 5.24 |
| Feb 5, 2026 | 5.21 |
| Feb 4, 2026 | 5.18 |
| Feb 3, 2026 | 5.15 |
| Feb 2, 2026 | 5.12 |
| Jan 30, 2026 | 5.09 |
| Jan 29, 2026 | 5.07 |
| Jan 28, 2026 | 5.04 |
| Jan 27, 2026 | 5.01 |
| Jan 26, 2026 | 4.98 |
| Jan 23, 2026 | 4.95 |
| Jan 22, 2026 | 4.93 |
| Jan 21, 2026 | 4.90 |
| Jan 20, 2026 | 4.87 |
| Jan 16, 2026 | 4.85 |
| Jan 15, 2026 | 4.82 |
| Jan 14, 2026 | 4.80 |
| Jan 13, 2026 | 4.77 |
| Jan 12, 2026 | 4.75 |
| Jan 9, 2026 | 4.72 |
| Jan 8, 2026 | 4.70 |
| Jan 7, 2026 | 4.67 |
| Jan 6, 2026 | 4.65 |
| Jan 5, 2026 | 4.62 |
| Jan 2, 2026 | 4.60 |
| Dec 31, 2025 | 4.58 |
| Dec 30, 2025 | 4.55 |
| Dec 29, 2025 | 4.53 |
| Dec 26, 2025 | 4.50 |
| Dec 24, 2025 | 4.48 |
| Dec 23, 2025 | 4.45 |
| Dec 22, 2025 | 4.43 |
| Dec 19, 2025 | 4.40 |
| Dec 18, 2025 | 4.38 |
| Dec 17, 2025 | 4.35 |
| Dec 16, 2025 | 4.33 |
| Dec 15, 2025 | 4.30 |
| Dec 12, 2025 | 4.28 |
| Dec 11, 2025 | 4.25 |
| Dec 10, 2025 | 4.23 |
| Dec 9, 2025 | 4.21 |
| Dec 8, 2025 | 4.20 |
| Dec 5, 2025 | 4.18 |
| Dec 4, 2025 | 4.16 |
| Dec 3, 2025 | 4.14 |
| Dec 2, 2025 | 4.12 |
| Dec 1, 2025 | 4.10 |
| Nov 28, 2025 | 4.09 |
| Nov 26, 2025 | 4.07 |
| Nov 25, 2025 | 4.04 |
| Nov 24, 2025 | 4.02 |
| Nov 21, 2025 | 4.00 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 3.98 |
| Nov 18, 2025 | 3.98 |
| Nov 17, 2025 | 3.97 |
| Nov 14, 2025 | 3.95 |
| Nov 13, 2025 | 3.95 |
| Nov 12, 2025 | 3.94 |
| Nov 11, 2025 | 3.93 |
| Nov 10, 2025 | 3.92 |
| Nov 7, 2025 | 3.91 |
| Nov 6, 2025 | 3.91 |
| Nov 5, 2025 | 3.90 |
| Nov 4, 2025 | 3.89 |
| Nov 3, 2025 | 3.88 |
| Oct 31, 2025 | 3.87 |
| Oct 30, 2025 | 3.85 |
| Oct 29, 2025 | 3.83 |
| Oct 28, 2025 | 3.82 |
| Oct 27, 2025 | 3.81 |
| Oct 24, 2025 | 3.79 |
| Oct 23, 2025 | 3.78 |
| Oct 22, 2025 | 3.77 |
| Oct 21, 2025 | 3.76 |
| Oct 20, 2025 | 3.75 |
| Oct 17, 2025 | 3.73 |
| Oct 16, 2025 | 3.72 |
| Oct 15, 2025 | 3.71 |
| Oct 14, 2025 | 3.70 |
| Oct 13, 2025 | 3.69 |
| Oct 10, 2025 | 3.68 |
| Oct 9, 2025 | 3.67 |
| Oct 8, 2025 | 3.66 |
| Oct 7, 2025 | 3.65 |
| Oct 6, 2025 | 3.64 |
| Oct 3, 2025 | 3.64 |
| Oct 2, 2025 | 3.63 |
| Oct 1, 2025 | 3.63 |
| Sep 30, 2025 | 3.63 |
| Sep 29, 2025 | 3.62 |
| Sep 26, 2025 | 3.62 |
| Sep 25, 2025 | 3.62 |
| Sep 24, 2025 | 3.62 |
| Sep 23, 2025 | 3.62 |
| Sep 22, 2025 | 3.62 |
| Sep 19, 2025 | 3.62 |
| Sep 18, 2025 | 3.62 |
| Sep 17, 2025 | 3.62 |
| Sep 16, 2025 | 3.62 |
| Sep 15, 2025 | 3.63 |
| Sep 12, 2025 | 3.63 |
| Sep 11, 2025 | 3.63 |
| Sep 10, 2025 | 3.64 |
| Sep 9, 2025 | 3.64 |
| Sep 8, 2025 | 3.64 |
| Sep 5, 2025 | 3.65 |
| Sep 4, 2025 | 3.66 |
| Sep 3, 2025 | 3.67 |
| Sep 2, 2025 | 3.67 |
| Aug 29, 2025 | 3.69 |
| Aug 28, 2025 | 3.70 |
| Aug 27, 2025 | 3.71 |
| Aug 26, 2025 | 3.73 |
| Aug 25, 2025 | 3.74 |
| Aug 22, 2025 | 3.75 |
| Aug 21, 2025 | 3.76 |
| Aug 20, 2025 | 3.77 |
| Aug 19, 2025 | 3.78 |
| Aug 18, 2025 | 3.80 |
| Aug 15, 2025 | 3.81 |
| Aug 14, 2025 | 3.82 |
| Aug 13, 2025 | 3.83 |
| Aug 12, 2025 | 3.85 |
| Aug 11, 2025 | 3.87 |
| Aug 8, 2025 | 3.88 |
| Aug 7, 2025 | 3.90 |
| Aug 6, 2025 | 3.91 |
| Aug 5, 2025 | 3.93 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.96 |
| Jul 31, 2025 | 3.98 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 4.01 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.04 |
| Jul 24, 2025 | 4.05 |
| Jul 23, 2025 | 4.06 |
| Jul 22, 2025 | 4.08 |
| Jul 21, 2025 | 4.09 |
| Jul 18, 2025 | 4.11 |
| Jul 17, 2025 | 4.13 |
| Jul 16, 2025 | 4.15 |
| Jul 15, 2025 | 4.16 |
| Jul 14, 2025 | 4.18 |
| Jul 11, 2025 | 4.20 |
| Jul 10, 2025 | 4.22 |
| Jul 9, 2025 | 4.24 |
| Jul 8, 2025 | 4.26 |
| Jul 7, 2025 | 4.28 |
| Jul 3, 2025 | 4.30 |
| Jul 2, 2025 | 4.32 |
| Jul 1, 2025 | 4.34 |
| Jun 30, 2025 | 4.37 |
| Jun 27, 2025 | 4.39 |
| Jun 26, 2025 | 4.42 |
| Jun 25, 2025 | 4.44 |
| Jun 24, 2025 | 4.46 |
| Jun 23, 2025 | 4.47 |
| Jun 20, 2025 | 4.49 |
| Jun 18, 2025 | 4.50 |
| Jun 17, 2025 | 4.52 |
| Jun 16, 2025 | 4.54 |
| Jun 13, 2025 | 4.56 |
| Jun 12, 2025 | 4.58 |
| Jun 11, 2025 | 4.60 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.64 |
| Jun 6, 2025 | 4.66 |
| Jun 5, 2025 | 4.68 |
| Jun 4, 2025 | 4.69 |
| Jun 3, 2025 | 4.71 |
| Jun 2, 2025 | 4.72 |
| May 30, 2025 | 4.74 |
| May 29, 2025 | 4.76 |
| May 28, 2025 | 4.78 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 4.81 |
| May 22, 2025 | 4.84 |
| May 21, 2025 | 4.86 |
| May 20, 2025 | 4.88 |
| May 19, 2025 | 4.91 |
| May 16, 2025 | 4.93 |
| May 15, 2025 | 4.96 |
| May 14, 2025 | 4.99 |
| May 13, 2025 | 5.02 |
| May 12, 2025 | 5.05 |
| May 9, 2025 | 5.08 |
| May 8, 2025 | 5.11 |
| May 7, 2025 | 5.14 |
| May 6, 2025 | 5.17 |
| May 5, 2025 | 5.20 |
| May 2, 2025 | 5.22 |
| May 1, 2025 | 5.25 |
| Apr 30, 2025 | 5.28 |
| Apr 29, 2025 | 5.30 |
| Apr 28, 2025 | 5.32 |
| Apr 25, 2025 | 5.34 |
| Apr 24, 2025 | 5.36 |
| Apr 23, 2025 | 5.38 |
| Apr 22, 2025 | 5.39 |
| Apr 21, 2025 | 5.41 |
| Apr 17, 2025 | 5.43 |
| Apr 16, 2025 | 5.45 |
| Apr 15, 2025 | 5.47 |
| Apr 14, 2025 | 5.49 |
| Apr 11, 2025 | 5.50 |
| Apr 10, 2025 | 5.53 |
| Apr 9, 2025 | 5.55 |
| Apr 8, 2025 | 5.57 |
| Apr 7, 2025 | 5.60 |
| Apr 4, 2025 | 5.62 |
| Apr 3, 2025 | 5.65 |
| Apr 2, 2025 | 5.67 |
| Apr 1, 2025 | 5.70 |
| Mar 31, 2025 | 5.73 |
| Mar 28, 2025 | 5.75 |
| Mar 27, 2025 | 5.77 |
| Mar 26, 2025 | 5.80 |
| Mar 25, 2025 | 5.82 |
| Mar 24, 2025 | 5.84 |
| Mar 21, 2025 | 5.86 |
| Mar 20, 2025 | 5.88 |
| Mar 19, 2025 | 5.90 |
| Mar 18, 2025 | 5.91 |
| Mar 17, 2025 | 5.92 |
| Mar 14, 2025 | 5.94 |
| Mar 13, 2025 | 5.96 |
| Mar 12, 2025 | 5.97 |
| Mar 11, 2025 | 5.99 |
| Mar 10, 2025 | 6.01 |
| Mar 7, 2025 | 6.03 |
| Mar 6, 2025 | 6.05 |
| Mar 5, 2025 | 6.06 |
| Mar 4, 2025 | 6.08 |
| Mar 3, 2025 | 6.10 |
| Feb 28, 2025 | 6.11 |
| Feb 27, 2025 | 6.13 |
| Feb 26, 2025 | 6.14 |
| Feb 25, 2025 | 6.16 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 6.19 |
| Feb 20, 2025 | 6.20 |
| Feb 19, 2025 | 6.22 |
| Feb 18, 2025 | 6.23 |
| Feb 14, 2025 | 6.24 |
| Feb 13, 2025 | 6.26 |
| Feb 12, 2025 | 6.27 |
| Feb 11, 2025 | 6.28 |
| Feb 10, 2025 | 6.29 |
| Feb 7, 2025 | 6.30 |
| Feb 6, 2025 | 6.31 |
| Feb 5, 2025 | 6.32 |
| Feb 4, 2025 | 6.33 |
| Feb 3, 2025 | 6.33 |
| Jan 31, 2025 | 6.34 |
| Jan 30, 2025 | 6.36 |
| Jan 29, 2025 | 6.37 |
| Jan 28, 2025 | 6.38 |
| Jan 27, 2025 | 6.39 |
| Jan 24, 2025 | 6.41 |
| Jan 23, 2025 | 6.42 |
| Jan 22, 2025 | 6.43 |
| Jan 21, 2025 | 6.44 |
| Jan 17, 2025 | 6.45 |
| Jan 16, 2025 | 6.47 |
| Jan 15, 2025 | 6.48 |
| Jan 14, 2025 | 6.51 |
| Jan 13, 2025 | 6.53 |
| Jan 10, 2025 | 6.54 |
| Jan 8, 2025 | 6.56 |
| Jan 7, 2025 | 6.57 |
| Jan 6, 2025 | 6.59 |
| Jan 3, 2025 | 6.60 |
| Jan 2, 2025 | 6.62 |
| Dec 31, 2024 | 6.64 |
| Dec 30, 2024 | 6.66 |
| Dec 27, 2024 | 6.68 |
| Dec 26, 2024 | 6.70 |
| Dec 24, 2024 | 6.72 |
| Dec 23, 2024 | 6.75 |
| Dec 20, 2024 | 6.78 |
| Dec 19, 2024 | 6.81 |
| Dec 18, 2024 | 6.84 |
| Dec 17, 2024 | 6.87 |
| Dec 16, 2024 | 6.90 |
| Dec 13, 2024 | 6.92 |
| Dec 12, 2024 | 6.95 |
| Dec 11, 2024 | 6.98 |
| Dec 10, 2024 | 7.00 |
| Dec 9, 2024 | 7.03 |
| Dec 6, 2024 | 7.06 |
| Dec 5, 2024 | 7.09 |
| Dec 4, 2024 | 7.12 |
| Dec 3, 2024 | 7.15 |
| Dec 2, 2024 | 7.18 |
| Nov 29, 2024 | 7.21 |
| Nov 27, 2024 | 7.24 |
| Nov 26, 2024 | 7.26 |
| Nov 25, 2024 | 7.28 |
| Nov 22, 2024 | 7.31 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.35 |
| Nov 19, 2024 | 7.37 |
| Nov 18, 2024 | 7.39 |
| Nov 15, 2024 | 7.41 |
| Nov 14, 2024 | 7.43 |
| Nov 13, 2024 | 7.45 |
| Nov 12, 2024 | 7.47 |
| Nov 11, 2024 | 7.49 |
| Nov 8, 2024 | 7.50 |
| Nov 7, 2024 | 7.52 |
| Nov 6, 2024 | 7.54 |
| Nov 5, 2024 | 7.56 |
| Nov 4, 2024 | 7.58 |
| Nov 1, 2024 | 7.60 |
| Oct 31, 2024 | 7.62 |
| Oct 30, 2024 | 7.65 |
| Oct 29, 2024 | 7.67 |
| Oct 28, 2024 | 7.70 |
| Oct 25, 2024 | 7.73 |
| Oct 24, 2024 | 7.75 |
| Oct 23, 2024 | 7.78 |
| Oct 22, 2024 | 7.81 |
| Oct 21, 2024 | 7.84 |
| Oct 18, 2024 | 7.86 |
| Oct 17, 2024 | 7.89 |
| Oct 16, 2024 | 7.91 |
| Oct 15, 2024 | 7.93 |
| Oct 14, 2024 | 7.96 |
| Oct 11, 2024 | 7.98 |
| Oct 10, 2024 | 8.00 |
| Oct 9, 2024 | 8.03 |
| Oct 8, 2024 | 8.05 |
| Oct 7, 2024 | 8.07 |
| Oct 4, 2024 | 8.09 |
| Oct 3, 2024 | 8.11 |
| Oct 2, 2024 | 8.13 |
| Oct 1, 2024 | 8.14 |
| Sep 30, 2024 | 8.16 |
| Sep 27, 2024 | 8.17 |
| Sep 26, 2024 | 8.18 |
| Sep 25, 2024 | 8.19 |
| Sep 24, 2024 | 8.21 |
| Sep 23, 2024 | 8.21 |
| Sep 20, 2024 | 8.22 |
| Sep 19, 2024 | 8.22 |
| Sep 18, 2024 | 8.23 |
| Sep 17, 2024 | 8.23 |
| Sep 16, 2024 | 8.23 |
| Sep 13, 2024 | 8.23 |
| Sep 12, 2024 | 8.23 |
| Sep 11, 2024 | 8.24 |
| Sep 10, 2024 | 8.24 |
| Sep 9, 2024 | 8.23 |
| Sep 6, 2024 | 8.23 |
| Sep 5, 2024 | 8.24 |
| Sep 4, 2024 | 8.25 |
| Sep 3, 2024 | 8.26 |
| Aug 30, 2024 | 8.27 |
| Aug 29, 2024 | 8.27 |
| Aug 28, 2024 | 8.28 |
| Aug 27, 2024 | 8.28 |
| Aug 26, 2024 | 8.28 |
| Aug 23, 2024 | 8.29 |
| Aug 22, 2024 | 8.29 |
| Aug 21, 2024 | 8.29 |
| Aug 20, 2024 | 8.29 |
| Aug 19, 2024 | 8.29 |
| Aug 16, 2024 | 8.29 |
| Aug 15, 2024 | 8.29 |
| Aug 14, 2024 | 8.29 |
| Aug 13, 2024 | 8.28 |
| Aug 12, 2024 | 8.28 |
| Aug 9, 2024 | 8.28 |
| Aug 8, 2024 | 8.28 |
| Aug 7, 2024 | 8.28 |
| Aug 6, 2024 | 8.28 |
| Aug 5, 2024 | 8.28 |
| Aug 2, 2024 | 8.28 |
| Aug 1, 2024 | 8.28 |
| Jul 31, 2024 | 8.28 |
| Jul 30, 2024 | 8.28 |
| Jul 29, 2024 | 8.28 |
| Jul 26, 2024 | 8.28 |
| Jul 25, 2024 | 8.28 |
| Jul 24, 2024 | 8.28 |
| Jul 23, 2024 | 8.28 |
| Jul 22, 2024 | 8.27 |
| Jul 19, 2024 | 8.27 |
| Jul 18, 2024 | 8.27 |
| Jul 17, 2024 | 8.27 |
| Jul 16, 2024 | 8.26 |
| Jul 15, 2024 | 8.26 |
| Jul 12, 2024 | 8.26 |
| Jul 11, 2024 | 8.26 |
| Jul 10, 2024 | 8.27 |
| Jul 9, 2024 | 8.27 |
| Jul 8, 2024 | 8.28 |
| Jul 5, 2024 | 8.30 |
| Jul 3, 2024 | 8.31 |
| Jul 2, 2024 | 8.33 |
| Jul 1, 2024 | 8.34 |
| Jun 28, 2024 | 8.36 |
| Jun 27, 2024 | 8.37 |
| Jun 26, 2024 | 8.39 |
| Jun 25, 2024 | 8.41 |
| Jun 24, 2024 | 8.43 |
| Jun 21, 2024 | 8.44 |
| Jun 20, 2024 | 8.46 |
| Jun 18, 2024 | 8.48 |
| Jun 17, 2024 | 8.50 |
| Jun 14, 2024 | 8.51 |
| Jun 13, 2024 | 8.53 |
| Jun 12, 2024 | 8.54 |
| Jun 11, 2024 | 8.56 |
| Jun 10, 2024 | 8.57 |
| Jun 7, 2024 | 8.59 |
| Jun 6, 2024 | 8.60 |
| Jun 5, 2024 | 8.62 |
| Jun 4, 2024 | 8.63 |
| Jun 3, 2024 | 8.65 |
| May 31, 2024 | 8.67 |
| May 30, 2024 | 8.69 |
| May 29, 2024 | 8.71 |
| May 28, 2024 | 8.73 |
| May 24, 2024 | 8.76 |
| May 23, 2024 | 8.78 |
| May 22, 2024 | 8.80 |
| May 21, 2024 | 8.81 |
| May 20, 2024 | 8.83 |
| May 17, 2024 | 8.85 |
| May 16, 2024 | 8.88 |
| May 15, 2024 | 8.90 |
| May 14, 2024 | 8.93 |
| May 13, 2024 | 8.96 |
| May 10, 2024 | 8.99 |
| May 9, 2024 | 9.02 |
| May 8, 2024 | 9.04 |
| May 7, 2024 | 9.07 |
| May 6, 2024 | 9.10 |
| May 3, 2024 | 9.13 |
| May 2, 2024 | 9.15 |
| May 1, 2024 | 9.18 |
| Apr 30, 2024 | 9.21 |
| Apr 29, 2024 | 9.24 |
| Apr 26, 2024 | 9.27 |
| Apr 25, 2024 | 9.30 |
| Apr 24, 2024 | 9.33 |
| Apr 23, 2024 | 9.36 |
| Apr 22, 2024 | 9.39 |
| Apr 19, 2024 | 9.42 |
| Apr 18, 2024 | 9.45 |
| Apr 17, 2024 | 9.48 |
| Apr 16, 2024 | 9.51 |
| Apr 15, 2024 | 9.54 |
| Apr 12, 2024 | 9.57 |
| Apr 11, 2024 | 9.60 |
| Apr 10, 2024 | 9.63 |
| Apr 9, 2024 | 9.65 |
| Apr 8, 2024 | 9.67 |
| Apr 5, 2024 | 9.70 |
| Apr 4, 2024 | 9.73 |
| Apr 3, 2024 | 9.75 |
| Apr 2, 2024 | 9.78 |
| Apr 1, 2024 | 9.80 |
| Mar 28, 2024 | 9.82 |
| Mar 27, 2024 | 9.84 |
| Mar 26, 2024 | 9.85 |
| Mar 25, 2024 | 9.87 |
| Mar 22, 2024 | 9.89 |
| Mar 21, 2024 | 9.91 |
| Mar 20, 2024 | 9.92 |
| Mar 19, 2024 | 9.94 |
| Mar 18, 2024 | 9.96 |
| Mar 15, 2024 | 9.98 |
| Mar 14, 2024 | 9.99 |
| Mar 13, 2024 | 10.01 |
| Mar 12, 2024 | 10.02 |
| Mar 11, 2024 | 10.03 |
| Mar 8, 2024 | 10.04 |
| Mar 7, 2024 | 10.04 |
| Mar 6, 2024 | 10.04 |
| Mar 5, 2024 | 10.04 |
| Mar 4, 2024 | 10.05 |
| Mar 1, 2024 | 10.04 |
| Feb 29, 2024 | 10.05 |
| Feb 28, 2024 | 10.05 |
| Feb 27, 2024 | 10.05 |
| Feb 26, 2024 | 10.05 |
| Feb 23, 2024 | 10.05 |
| Feb 22, 2024 | 10.06 |
| Feb 21, 2024 | 10.06 |
| Feb 20, 2024 | 10.06 |
| Feb 16, 2024 | 10.07 |
| Feb 15, 2024 | 10.06 |
| Feb 14, 2024 | 10.07 |
| Feb 13, 2024 | 10.08 |
| Feb 12, 2024 | 10.09 |
| Feb 9, 2024 | 10.10 |
| Feb 8, 2024 | 10.11 |
| Feb 7, 2024 | 10.13 |
| Feb 6, 2024 | 10.15 |
| Feb 5, 2024 | 10.16 |
| Feb 2, 2024 | 10.18 |
| Feb 1, 2024 | 10.19 |
| Jan 31, 2024 | 10.24 |
| Jan 30, 2024 | 10.28 |
| Jan 29, 2024 | 10.32 |
| Jan 26, 2024 | 10.35 |
| Jan 25, 2024 | 10.40 |
| Jan 24, 2024 | 10.44 |
| Jan 23, 2024 | 10.48 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.55 |
| Jan 18, 2024 | 10.58 |
| Jan 17, 2024 | 10.61 |
| Jan 16, 2024 | 10.64 |
| Jan 12, 2024 | 10.67 |
| Jan 11, 2024 | 10.69 |
| Jan 10, 2024 | 10.71 |
| Jan 9, 2024 | 10.72 |
| Jan 8, 2024 | 10.74 |
| Jan 5, 2024 | 10.76 |
| Jan 4, 2024 | 10.78 |
| Jan 3, 2024 | 10.80 |
| Jan 2, 2024 | 10.82 |
| Dec 29, 2023 | 10.84 |
| Dec 28, 2023 | 10.87 |
| Dec 27, 2023 | 10.89 |
| Dec 26, 2023 | 10.92 |
| Dec 22, 2023 | 10.94 |
| Dec 21, 2023 | 10.96 |
| Dec 20, 2023 | 10.99 |
| Dec 19, 2023 | 11.02 |
| Dec 18, 2023 | 11.06 |
| Dec 15, 2023 | 11.09 |
| Dec 14, 2023 | 11.12 |
| Dec 13, 2023 | 11.15 |
| Dec 12, 2023 | 11.18 |
| Dec 11, 2023 | 11.22 |
| Dec 8, 2023 | 11.26 |
| Dec 7, 2023 | 11.30 |
| Dec 6, 2023 | 11.34 |
| Dec 5, 2023 | 11.38 |
| Dec 4, 2023 | 11.43 |
| Dec 1, 2023 | 11.48 |
| Nov 30, 2023 | 11.52 |
| Nov 29, 2023 | 11.58 |
| Nov 28, 2023 | 11.63 |
| Nov 27, 2023 | 11.69 |
| Nov 24, 2023 | 11.75 |
| Nov 22, 2023 | 11.81 |
| Nov 21, 2023 | 11.88 |
| Nov 20, 2023 | 11.94 |
| Nov 17, 2023 | 12.01 |
| Nov 16, 2023 | 12.08 |
| Nov 15, 2023 | 12.15 |
| Nov 14, 2023 | 12.22 |
| Nov 13, 2023 | 12.28 |
| Nov 10, 2023 | 12.35 |
| Nov 9, 2023 | 12.41 |
| Nov 8, 2023 | 12.48 |
| Nov 7, 2023 | 12.54 |
| Nov 6, 2023 | 12.60 |
| Nov 3, 2023 | 12.67 |
| Nov 2, 2023 | 12.73 |
| Nov 1, 2023 | 12.80 |
| Oct 31, 2023 | 12.86 |
| Oct 30, 2023 | 12.93 |
| Oct 27, 2023 | 13.00 |
| Oct 26, 2023 | 13.06 |
| Oct 25, 2023 | 13.11 |
| Oct 24, 2023 | 13.15 |
| Oct 23, 2023 | 13.20 |
| Oct 20, 2023 | 13.25 |
| Oct 19, 2023 | 13.29 |
| Oct 18, 2023 | 13.33 |
| Oct 17, 2023 | 13.37 |
| Oct 16, 2023 | 13.41 |
| Oct 13, 2023 | 13.45 |
| Oct 12, 2023 | 13.48 |
| Oct 11, 2023 | 13.51 |
| Oct 10, 2023 | 13.54 |
| Oct 9, 2023 | 13.57 |
| Oct 6, 2023 | 13.61 |
| Oct 5, 2023 | 13.65 |
| Oct 4, 2023 | 13.69 |
| Oct 3, 2023 | 13.73 |
| Oct 2, 2023 | 13.77 |
| Sep 29, 2023 | 13.82 |
| Sep 28, 2023 | 13.86 |
| Sep 27, 2023 | 13.90 |
| Sep 26, 2023 | 13.95 |
| Sep 25, 2023 | 13.99 |
| Sep 22, 2023 | 14.04 |
| Sep 21, 2023 | 14.09 |
| Sep 20, 2023 | 14.14 |
| Sep 19, 2023 | 14.19 |
| Sep 18, 2023 | 14.23 |
| Sep 15, 2023 | 14.28 |
| Sep 14, 2023 | 14.32 |
| Sep 13, 2023 | 14.37 |
| Sep 12, 2023 | 14.41 |
| Sep 11, 2023 | 14.46 |
| Sep 8, 2023 | 14.50 |
| Sep 7, 2023 | 14.55 |
| Sep 6, 2023 | 14.59 |
| Sep 5, 2023 | 14.63 |
| Sep 1, 2023 | 14.67 |
| Aug 31, 2023 | 14.72 |
| Aug 30, 2023 | 14.77 |
| Aug 29, 2023 | 14.82 |
| Aug 28, 2023 | 14.86 |
| Aug 25, 2023 | 14.91 |
| Aug 24, 2023 | 14.96 |
| Aug 23, 2023 | 15.01 |
| Aug 22, 2023 | 15.06 |
| Aug 21, 2023 | 15.12 |
| Aug 18, 2023 | 15.17 |
| Aug 17, 2023 | 15.23 |
| Aug 16, 2023 | 15.29 |
| Aug 15, 2023 | 15.35 |
| Aug 14, 2023 | 15.41 |
| Aug 11, 2023 | 15.46 |
| Aug 10, 2023 | 15.50 |
| Aug 9, 2023 | 15.55 |
| Aug 8, 2023 | 15.60 |
| Aug 7, 2023 | 15.64 |
| Aug 4, 2023 | 15.69 |
| Aug 3, 2023 | 15.74 |
| Aug 2, 2023 | 15.78 |
| Aug 1, 2023 | 15.82 |
| Jul 31, 2023 | 15.87 |
| Jul 28, 2023 | 15.92 |
| Jul 27, 2023 | 15.97 |
| Jul 26, 2023 | 16.02 |
| Jul 25, 2023 | 16.07 |
| Jul 24, 2023 | 16.13 |
| Jul 21, 2023 | 16.19 |
| Jul 20, 2023 | 16.24 |
| Jul 19, 2023 | 16.29 |
| Jul 18, 2023 | 16.35 |
| Jul 17, 2023 | 16.41 |
| Jul 14, 2023 | 16.46 |
| Jul 13, 2023 | 16.51 |
| Jul 12, 2023 | 16.56 |
| Jul 11, 2023 | 16.60 |
| Jul 10, 2023 | 16.65 |
| Jul 7, 2023 | 16.71 |
| Jul 6, 2023 | 16.77 |
| Jul 5, 2023 | 16.83 |
| Jul 3, 2023 | 16.90 |
| Jun 30, 2023 | 16.95 |
| Jun 29, 2023 | 17.01 |
| Jun 28, 2023 | 17.09 |
| Jun 27, 2023 | 17.17 |
| Jun 26, 2023 | 17.26 |
| Jun 23, 2023 | 17.33 |
| Jun 22, 2023 | 17.39 |
| Jun 21, 2023 | 17.45 |
| Jun 20, 2023 | 17.52 |
| Jun 16, 2023 | 17.57 |
| Jun 15, 2023 | 17.62 |
| Jun 14, 2023 | 17.67 |
| Jun 13, 2023 | 17.73 |
| Jun 12, 2023 | 17.81 |
| Jun 9, 2023 | 17.88 |
| Jun 8, 2023 | 17.94 |
| Jun 7, 2023 | 17.99 |
| Jun 6, 2023 | 18.03 |
| Jun 5, 2023 | 18.07 |
| Jun 2, 2023 | 18.11 |
| Jun 1, 2023 | 18.15 |
| May 31, 2023 | 18.20 |
| May 30, 2023 | 18.25 |
| May 26, 2023 | 18.29 |
| May 25, 2023 | 18.34 |
| May 24, 2023 | 18.38 |
| May 23, 2023 | 18.42 |
| May 22, 2023 | 18.46 |
| May 19, 2023 | 18.50 |
| May 18, 2023 | 18.54 |
| May 17, 2023 | 18.59 |
| May 16, 2023 | 18.62 |
| May 15, 2023 | 18.67 |
| May 12, 2023 | 18.72 |
| May 11, 2023 | 18.78 |
| May 10, 2023 | 18.83 |
| May 9, 2023 | 18.88 |
| May 8, 2023 | 18.93 |
| May 5, 2023 | 18.99 |
| May 4, 2023 | 19.05 |
| May 3, 2023 | 19.10 |
| May 2, 2023 | 19.13 |
| May 1, 2023 | 19.18 |
| Apr 28, 2023 | 19.22 |
| Apr 27, 2023 | 19.26 |
| Apr 26, 2023 | 19.30 |
| Apr 25, 2023 | 19.34 |
| Apr 24, 2023 | 19.39 |
| Apr 21, 2023 | 19.44 |
| Apr 20, 2023 | 19.48 |
| Apr 19, 2023 | 19.51 |
| Apr 18, 2023 | 19.54 |
| Apr 17, 2023 | 19.57 |
| Apr 14, 2023 | 19.56 |
| Apr 13, 2023 | 19.56 |
| Apr 12, 2023 | 19.56 |
| Apr 11, 2023 | 19.58 |
| Apr 10, 2023 | 19.59 |
| Apr 6, 2023 | 19.59 |
| Apr 5, 2023 | 19.58 |
| Apr 4, 2023 | 19.58 |
| Apr 3, 2023 | 19.57 |
| Mar 31, 2023 | 19.55 |
| Mar 30, 2023 | 19.54 |
| Mar 29, 2023 | 19.53 |
| Mar 28, 2023 | 19.52 |
| Mar 27, 2023 | 19.52 |
| Mar 24, 2023 | 19.52 |
| Mar 23, 2023 | 19.53 |
| Mar 22, 2023 | 19.53 |
| Mar 21, 2023 | 19.54 |
| Mar 20, 2023 | 19.54 |
| Mar 17, 2023 | 19.55 |
| Mar 16, 2023 | 19.55 |
| Mar 15, 2023 | 19.55 |
| Mar 14, 2023 | 19.55 |
| Mar 13, 2023 | 19.56 |
| Mar 10, 2023 | 19.56 |
| Mar 9, 2023 | 19.57 |
| Mar 8, 2023 | 19.58 |
| Mar 7, 2023 | 19.58 |
| Mar 6, 2023 | 19.58 |
| Mar 3, 2023 | 19.59 |
| Mar 2, 2023 | 19.59 |
| Mar 1, 2023 | 19.60 |
| Feb 28, 2023 | 19.59 |
| Feb 27, 2023 | 19.59 |
| Feb 24, 2023 | 19.59 |
| Feb 23, 2023 | 19.59 |
| Feb 22, 2023 | 19.61 |
| Feb 21, 2023 | 19.64 |
| Feb 17, 2023 | 19.68 |
| Feb 16, 2023 | 19.71 |
| Feb 15, 2023 | 19.75 |
| Feb 14, 2023 | 19.77 |
| Feb 13, 2023 | 19.81 |
| Feb 10, 2023 | 19.84 |
| Feb 9, 2023 | 19.88 |
| Feb 8, 2023 | 19.93 |
| Feb 7, 2023 | 19.97 |
| Feb 6, 2023 | 20.00 |
| Feb 3, 2023 | 20.04 |
| Feb 2, 2023 | 20.08 |
| Feb 1, 2023 | 20.11 |
| Jan 31, 2023 | 20.15 |
| Jan 30, 2023 | 20.20 |
| Jan 27, 2023 | 20.26 |
| Jan 26, 2023 | 20.30 |
| Jan 25, 2023 | 20.37 |
| Jan 24, 2023 | 20.42 |
| Jan 23, 2023 | 20.47 |
| Jan 20, 2023 | 20.53 |
| Jan 19, 2023 | 20.60 |
| Jan 18, 2023 | 20.66 |
| Jan 17, 2023 | 20.70 |
| Jan 13, 2023 | 20.75 |
| Jan 12, 2023 | 20.81 |
| Jan 11, 2023 | 20.86 |
| Jan 10, 2023 | 20.92 |
| Jan 9, 2023 | 20.99 |
| Jan 6, 2023 | 21.06 |
| Jan 5, 2023 | 21.12 |
| Jan 4, 2023 | 21.17 |
| Jan 3, 2023 | 21.22 |
| Dec 30, 2022 | 21.28 |
| Dec 29, 2022 | 21.32 |
| Dec 28, 2022 | 21.37 |
| Dec 27, 2022 | 21.41 |
| Dec 23, 2022 | 21.45 |
| Dec 22, 2022 | 21.51 |
| Dec 21, 2022 | 21.56 |
| Dec 20, 2022 | 21.59 |
| Dec 19, 2022 | 21.62 |
| Dec 16, 2022 | 21.64 |
| Dec 15, 2022 | 21.67 |
| Dec 14, 2022 | 21.70 |
| Dec 13, 2022 | 21.73 |
| Dec 12, 2022 | 21.77 |
| Dec 9, 2022 | 21.80 |
| Dec 8, 2022 | 21.83 |
| Dec 7, 2022 | 21.84 |
| Dec 6, 2022 | 21.86 |
| Dec 5, 2022 | 21.88 |
| Dec 2, 2022 | 21.89 |
| Dec 1, 2022 | 21.90 |
| Nov 30, 2022 | 21.92 |
| Nov 29, 2022 | 21.93 |
| Nov 28, 2022 | 21.94 |
| Nov 25, 2022 | 21.95 |
| Nov 23, 2022 | 21.97 |
| Nov 22, 2022 | 21.98 |
| Nov 21, 2022 | 21.99 |
| Nov 18, 2022 | 22.00 |
| Nov 17, 2022 | 22.01 |
| Nov 16, 2022 | 22.03 |
| Nov 15, 2022 | 22.06 |
| Nov 14, 2022 | 22.07 |
| Nov 11, 2022 | 22.07 |
| Nov 10, 2022 | 22.07 |
| Nov 9, 2022 | 22.08 |
| Nov 8, 2022 | 22.10 |
| Nov 7, 2022 | 22.11 |
| Nov 4, 2022 | 22.12 |
| Nov 3, 2022 | 22.13 |
| Nov 2, 2022 | 22.15 |
| Nov 1, 2022 | 22.16 |
| Oct 31, 2022 | 22.18 |
| Oct 28, 2022 | 22.20 |
| Oct 27, 2022 | 22.21 |
| Oct 26, 2022 | 22.24 |
| Oct 25, 2022 | 22.27 |
| Oct 24, 2022 | 22.30 |
| Oct 21, 2022 | 22.34 |
| Oct 20, 2022 | 22.38 |
| Oct 19, 2022 | 22.43 |
| Oct 18, 2022 | 22.50 |
| Oct 17, 2022 | 22.55 |
| Oct 14, 2022 | 22.60 |
| Oct 13, 2022 | 22.65 |
| Oct 12, 2022 | 22.71 |
| Oct 11, 2022 | 22.76 |
| Oct 10, 2022 | 22.82 |
| Oct 7, 2022 | 22.87 |
| Oct 6, 2022 | 22.91 |
| Oct 5, 2022 | 22.95 |
| Oct 4, 2022 | 22.97 |
| Oct 3, 2022 | 22.99 |
| Sep 30, 2022 | 23.03 |
| Sep 29, 2022 | 23.06 |
| Sep 28, 2022 | 23.08 |
| Sep 27, 2022 | 23.10 |
| Sep 26, 2022 | 23.13 |
| Sep 23, 2022 | 23.17 |
| Sep 22, 2022 | 23.21 |
| Sep 21, 2022 | 23.24 |
| Sep 20, 2022 | 23.27 |
| Sep 19, 2022 | 23.30 |
| Sep 16, 2022 | 23.32 |
| Sep 15, 2022 | 23.35 |
| Sep 14, 2022 | 23.37 |
| Sep 13, 2022 | 23.40 |
| Sep 12, 2022 | 23.44 |
| Sep 9, 2022 | 23.45 |
| Sep 8, 2022 | 23.48 |
| Sep 7, 2022 | 23.49 |
| Sep 6, 2022 | 23.54 |
| Sep 2, 2022 | 23.60 |
| Sep 1, 2022 | 23.66 |
| Aug 31, 2022 | 23.71 |
| Aug 30, 2022 | 23.77 |
| Aug 29, 2022 | 23.84 |
| Aug 26, 2022 | 23.89 |
| Aug 25, 2022 | 23.94 |
| Aug 24, 2022 | 23.99 |
| Aug 23, 2022 | 24.04 |
| Aug 22, 2022 | 24.10 |
| Aug 19, 2022 | 24.18 |
| Aug 18, 2022 | 24.26 |
| Aug 17, 2022 | 24.34 |
| Aug 16, 2022 | 24.41 |
| Aug 15, 2022 | 24.47 |
| Aug 12, 2022 | 24.52 |
| Aug 11, 2022 | 24.57 |
| Aug 10, 2022 | 24.62 |
| Aug 9, 2022 | 24.68 |
| Aug 8, 2022 | 24.75 |
| Aug 5, 2022 | 24.80 |
| Aug 4, 2022 | 24.87 |
| Aug 3, 2022 | 24.93 |
| Aug 2, 2022 | 25.01 |
| Aug 1, 2022 | 25.10 |
| Jul 29, 2022 | 25.17 |
| Jul 28, 2022 | 25.21 |
| Jul 27, 2022 | 25.26 |
| Jul 26, 2022 | 25.29 |
| Jul 25, 2022 | 25.32 |
| Jul 22, 2022 | 25.36 |
| Jul 21, 2022 | 25.40 |
| Jul 20, 2022 | 25.44 |
| Jul 19, 2022 | 25.47 |
| Jul 18, 2022 | 25.52 |
| Jul 15, 2022 | 25.60 |
| Jul 14, 2022 | 25.69 |
| Jul 13, 2022 | 25.78 |
| Jul 12, 2022 | 25.87 |
| Jul 11, 2022 | 25.95 |
| Jul 8, 2022 | 26.04 |
| Jul 7, 2022 | 26.11 |
| Jul 6, 2022 | 26.19 |
| Jul 5, 2022 | 26.27 |
| Jul 1, 2022 | 26.35 |
| Jun 30, 2022 | 26.45 |
| Jun 29, 2022 | 26.54 |
| Jun 28, 2022 | 26.64 |
| Jun 27, 2022 | 26.72 |
| Jun 24, 2022 | 26.79 |
| Jun 23, 2022 | 26.84 |
| Jun 22, 2022 | 26.92 |
| Jun 21, 2022 | 26.99 |
| Jun 17, 2022 | 27.07 |
| Jun 16, 2022 | 27.15 |
| Jun 15, 2022 | 27.23 |
| Jun 14, 2022 | 27.31 |
| Jun 13, 2022 | 27.39 |
| Jun 10, 2022 | 27.48 |
| Jun 9, 2022 | 27.56 |
| Jun 8, 2022 | 27.63 |
| Jun 7, 2022 | 27.71 |
| Jun 6, 2022 | 27.79 |
| Jun 3, 2022 | 27.87 |
| Jun 2, 2022 | 27.94 |
| Jun 1, 2022 | 28.02 |
| May 31, 2022 | 28.10 |
| May 27, 2022 | 28.18 |
| May 26, 2022 | 28.27 |
| May 25, 2022 | 28.35 |
| May 24, 2022 | 28.43 |
| May 23, 2022 | 28.51 |
| May 20, 2022 | 28.59 |
| May 19, 2022 | 28.67 |
| May 18, 2022 | 28.74 |
| May 17, 2022 | 28.82 |
| May 16, 2022 | 28.89 |
| May 13, 2022 | 28.96 |
| May 12, 2022 | 29.04 |
| May 11, 2022 | 29.13 |
| May 10, 2022 | 29.21 |
| May 9, 2022 | 29.29 |
| May 6, 2022 | 29.37 |
| May 5, 2022 | 29.44 |
| May 4, 2022 | 29.50 |
| May 3, 2022 | 29.54 |
| May 2, 2022 | 29.58 |
| Apr 29, 2022 | 29.63 |
| Apr 28, 2022 | 29.67 |
| Apr 27, 2022 | 29.71 |
| Apr 26, 2022 | 29.75 |
| Apr 25, 2022 | 29.78 |
| Apr 22, 2022 | 29.81 |
| Apr 21, 2022 | 29.84 |
| Apr 20, 2022 | 29.88 |
| Apr 19, 2022 | 29.91 |
| Apr 18, 2022 | 29.95 |
| Apr 14, 2022 | 30.00 |
| Apr 13, 2022 | 30.03 |
| Apr 12, 2022 | 30.06 |
| Apr 11, 2022 | 30.08 |
| Apr 8, 2022 | 30.10 |
| Apr 7, 2022 | 30.11 |
| Apr 6, 2022 | 30.13 |
| Apr 5, 2022 | 30.15 |
| Apr 4, 2022 | 30.16 |
| Apr 1, 2022 | 30.16 |
| Mar 31, 2022 | 30.18 |
| Mar 30, 2022 | 30.20 |
| Mar 29, 2022 | 30.22 |
| Mar 28, 2022 | 30.23 |
| Mar 25, 2022 | 30.25 |
| Mar 24, 2022 | 30.28 |
| Mar 23, 2022 | 30.30 |
| Mar 22, 2022 | 30.33 |
| Mar 21, 2022 | 30.37 |
| Mar 18, 2022 | 30.40 |
| Mar 17, 2022 | 30.43 |
| Mar 16, 2022 | 30.46 |
| Mar 15, 2022 | 30.50 |
| Mar 14, 2022 | 30.55 |
| Mar 11, 2022 | 30.60 |
| Mar 10, 2022 | 30.64 |
| Mar 9, 2022 | 30.67 |
| Mar 8, 2022 | 30.70 |
| Mar 7, 2022 | 30.74 |
| Mar 4, 2022 | 30.79 |
| Mar 3, 2022 | 30.83 |
| Mar 2, 2022 | 30.87 |
| Mar 1, 2022 | 30.91 |
| Feb 28, 2022 | 30.93 |
| Feb 25, 2022 | 30.95 |
| Feb 24, 2022 | 30.97 |
| Feb 23, 2022 | 31.01 |
| Feb 22, 2022 | 31.04 |
| Feb 18, 2022 | 31.08 |
| Feb 17, 2022 | 31.12 |
| Feb 16, 2022 | 31.17 |
| Feb 15, 2022 | 31.22 |
| Feb 14, 2022 | 31.27 |
| Feb 11, 2022 | 31.33 |
| Feb 10, 2022 | 31.39 |
| Feb 9, 2022 | 31.46 |
| Feb 8, 2022 | 31.51 |
| Feb 7, 2022 | 31.58 |
| Feb 4, 2022 | 31.64 |
| Feb 3, 2022 | 31.71 |
| Feb 2, 2022 | 31.77 |
| Feb 1, 2022 | 31.83 |
| Jan 31, 2022 | 31.87 |
| Jan 28, 2022 | 31.93 |
| Jan 27, 2022 | 31.99 |
| Jan 26, 2022 | 32.06 |
| Jan 25, 2022 | 32.12 |
| Jan 24, 2022 | 32.17 |
| Jan 21, 2022 | 32.22 |
| Jan 20, 2022 | 32.29 |
| Jan 19, 2022 | 32.35 |
| Jan 18, 2022 | 32.41 |
| Jan 14, 2022 | 32.48 |
| Jan 13, 2022 | 32.53 |
| Jan 12, 2022 | 32.58 |
| Jan 11, 2022 | 32.62 |
| Jan 10, 2022 | 32.65 |
| Jan 7, 2022 | 32.68 |
| Jan 6, 2022 | 32.73 |
| Jan 5, 2022 | 32.76 |
| Jan 4, 2022 | 32.80 |
| Jan 3, 2022 | 32.84 |
| Dec 31, 2021 | 32.87 |
| Dec 30, 2021 | 32.90 |
| Dec 29, 2021 | 32.95 |
| Dec 28, 2021 | 33.00 |
| Dec 27, 2021 | 33.04 |
| Dec 23, 2021 | 33.07 |
| Dec 22, 2021 | 33.11 |
| Dec 21, 2021 | 33.14 |
| Dec 20, 2021 | 33.17 |
| Dec 17, 2021 | 33.19 |
| Dec 16, 2021 | 33.23 |
| Dec 15, 2021 | 33.29 |
| Dec 14, 2021 | 33.34 |
| Dec 13, 2021 | 33.40 |
| Dec 10, 2021 | 33.46 |
| Dec 9, 2021 | 33.52 |
| Dec 8, 2021 | 33.59 |
| Dec 7, 2021 | 33.65 |
| Dec 6, 2021 | 33.71 |
| Dec 3, 2021 | 33.79 |
| Dec 2, 2021 | 33.86 |
| Dec 1, 2021 | 33.93 |
| Nov 30, 2021 | 34.01 |
| Nov 29, 2021 | 34.08 |
| Nov 26, 2021 | 34.17 |
| Nov 24, 2021 | 34.25 |
| Nov 23, 2021 | 34.33 |
| Nov 22, 2021 | 34.42 |
| Nov 19, 2021 | 34.50 |
| Nov 18, 2021 | 34.57 |
| Nov 17, 2021 | 34.65 |
| Nov 16, 2021 | 34.72 |
| Nov 15, 2021 | 34.80 |
| Nov 12, 2021 | 34.87 |
| Nov 11, 2021 | 34.95 |
| Nov 10, 2021 | 35.03 |
| Nov 9, 2021 | 35.14 |
| Nov 8, 2021 | 35.25 |
| Nov 5, 2021 | 35.36 |
| Nov 4, 2021 | 35.49 |
| Nov 3, 2021 | 35.59 |
| Nov 2, 2021 | 35.69 |
| Nov 1, 2021 | 35.78 |
| Oct 29, 2021 | 35.83 |
| Oct 28, 2021 | 35.88 |
| Oct 27, 2021 | 35.93 |
| Oct 26, 2021 | 35.98 |
| Oct 25, 2021 | 36.01 |
| Oct 22, 2021 | 36.06 |
| Oct 21, 2021 | 36.10 |
| Oct 20, 2021 | 36.14 |
| Oct 19, 2021 | 36.18 |
| Oct 18, 2021 | 36.22 |
| Oct 15, 2021 | 36.26 |
| Oct 14, 2021 | 36.31 |
| Oct 13, 2021 | 36.34 |
| Oct 12, 2021 | 36.40 |
| Oct 11, 2021 | 36.50 |
| Oct 8, 2021 | 36.60 |
| Oct 7, 2021 | 36.70 |
| Oct 6, 2021 | 36.81 |
| Oct 5, 2021 | 36.90 |
| Oct 4, 2021 | 36.99 |
| Oct 1, 2021 | 37.07 |
| Sep 30, 2021 | 37.15 |
| Sep 29, 2021 | 37.21 |
| Sep 28, 2021 | 37.29 |
| Sep 27, 2021 | 37.36 |
| Sep 24, 2021 | 37.43 |
| Sep 23, 2021 | 37.51 |
| Sep 22, 2021 | 37.57 |
| Sep 21, 2021 | 37.64 |
| Sep 20, 2021 | 37.72 |
| Sep 17, 2021 | 37.80 |
| Sep 16, 2021 | 37.88 |
| Sep 15, 2021 | 37.96 |
| Sep 14, 2021 | 38.03 |
| Sep 13, 2021 | 38.13 |
| Sep 10, 2021 | 38.22 |
| Sep 9, 2021 | 38.33 |
| Sep 8, 2021 | 38.43 |
| Sep 7, 2021 | 38.53 |
| Sep 3, 2021 | 38.61 |
| Sep 2, 2021 | 38.72 |
| Sep 1, 2021 | 38.80 |
| Aug 31, 2021 | 38.88 |
| Aug 30, 2021 | 38.96 |
| Aug 27, 2021 | 39.04 |
| Aug 26, 2021 | 39.11 |
| Aug 25, 2021 | 39.17 |
| Aug 24, 2021 | 39.24 |
| Aug 23, 2021 | 39.29 |
| Aug 20, 2021 | 39.32 |
| Aug 19, 2021 | 39.34 |
| Aug 18, 2021 | 39.37 |
| Aug 17, 2021 | 39.39 |
| Aug 16, 2021 | 39.41 |
| Aug 13, 2021 | 39.44 |
| Aug 12, 2021 | 39.47 |
| Aug 11, 2021 | 39.49 |
| Aug 10, 2021 | 39.53 |
| Aug 9, 2021 | 39.56 |
| Aug 6, 2021 | 39.59 |
| Aug 5, 2021 | 39.62 |
| Aug 4, 2021 | 39.66 |
| Aug 3, 2021 | 39.70 |
| Aug 2, 2021 | 39.72 |
| Jul 30, 2021 | 39.75 |
| Jul 29, 2021 | 39.79 |
| Jul 28, 2021 | 39.84 |
| Jul 27, 2021 | 39.89 |
| Jul 26, 2021 | 39.94 |
| Jul 23, 2021 | 39.99 |
| Jul 22, 2021 | 40.04 |
| Jul 21, 2021 | 40.09 |
| Jul 20, 2021 | 40.13 |
| Jul 19, 2021 | 40.17 |
| Jul 16, 2021 | 40.22 |
| Jul 15, 2021 | 40.25 |
| Jul 14, 2021 | 40.28 |
| Jul 13, 2021 | 40.31 |
| Jul 12, 2021 | 40.34 |
| Jul 9, 2021 | 40.38 |
| Jul 8, 2021 | 40.43 |
| Jul 7, 2021 | 40.48 |
| Jul 6, 2021 | 40.53 |
| Jul 2, 2021 | 40.54 |
| Jul 1, 2021 | 40.55 |
| Jun 30, 2021 | 40.55 |
| Jun 29, 2021 | 40.55 |
| Jun 28, 2021 | 40.54 |
| Jun 25, 2021 | 40.55 |
| Jun 24, 2021 | 40.55 |
| Jun 23, 2021 | 40.55 |
| Jun 22, 2021 | 40.56 |
| Jun 21, 2021 | 40.57 |
| Jun 18, 2021 | 40.58 |
| Jun 17, 2021 | 40.59 |
| Jun 16, 2021 | 40.62 |
| Jun 15, 2021 | 40.65 |
| Jun 14, 2021 | 40.66 |
| Jun 11, 2021 | 40.67 |
| Jun 10, 2021 | 40.69 |
| Jun 9, 2021 | 40.71 |
| Jun 8, 2021 | 40.72 |
| Jun 7, 2021 | 40.73 |
| Jun 4, 2021 | 40.74 |
| Jun 3, 2021 | 40.75 |
| Jun 2, 2021 | 40.76 |
| Jun 1, 2021 | 40.76 |
| May 28, 2021 | 40.78 |
| May 27, 2021 | 40.81 |
| May 26, 2021 | 40.86 |
| May 25, 2021 | 40.90 |
| May 24, 2021 | 40.95 |
| May 21, 2021 | 41.00 |
| May 20, 2021 | 41.04 |
| May 19, 2021 | 41.07 |
| May 18, 2021 | 41.10 |
| May 17, 2021 | 41.13 |
| May 14, 2021 | 41.15 |
| May 13, 2021 | 41.18 |
| May 12, 2021 | 41.21 |
| May 11, 2021 | 41.24 |
| May 10, 2021 | 41.27 |
| May 7, 2021 | 41.31 |
| May 6, 2021 | 41.36 |
| May 5, 2021 | 41.42 |
| May 4, 2021 | 41.49 |
| May 3, 2021 | 41.55 |
| Apr 30, 2021 | 41.57 |