Roadzen (RDZN) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Roadzen | 149.69 Mn | 146.81 Mn | 6.98 Mn | -6.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.87 |
| May 21, 2026 | -7.09 |
| May 20, 2026 | -6.24 |
| May 19, 2026 | -6.20 |
| May 18, 2026 | -6.24 |
| May 15, 2026 | -6.39 |
| May 14, 2026 | -6.72 |
| May 13, 2026 | -6.79 |
| May 12, 2026 | -6.31 |
| May 11, 2026 | -6.31 |
| May 8, 2026 | -6.50 |
| May 7, 2026 | -6.76 |
| May 6, 2026 | -6.64 |
| May 5, 2026 | -6.46 |
| May 4, 2026 | -7.05 |
| May 1, 2026 | -8.05 |
| Apr 30, 2026 | -8.23 |
| Apr 29, 2026 | -6.20 |
| Apr 28, 2026 | -5.28 |
| Apr 27, 2026 | -5.24 |
| Apr 24, 2026 | -4.80 |
| Apr 23, 2026 | -5.06 |
| Apr 22, 2026 | -4.36 |
| Apr 21, 2026 | -4.03 |
| Apr 20, 2026 | -4.51 |
| Apr 17, 2026 | -4.29 |
| Apr 16, 2026 | -4.21 |
| Apr 15, 2026 | -4.29 |
| Apr 14, 2026 | -4.29 |
| Apr 13, 2026 | -4.03 |
| Apr 10, 2026 | -3.73 |
| Apr 9, 2026 | -3.92 |
| Apr 8, 2026 | -3.84 |
| Apr 7, 2026 | -3.81 |
| Apr 6, 2026 | -4.07 |
| Apr 2, 2026 | -4.03 |
| Apr 1, 2026 | -4.21 |
| Mar 31, 2026 | -4.29 |
| Mar 30, 2026 | -3.81 |
| Mar 27, 2026 | -3.81 |
| Mar 26, 2026 | -4.10 |
| Mar 25, 2026 | -4.10 |
| Mar 24, 2026 | -3.88 |
| Mar 23, 2026 | -3.99 |
| Mar 20, 2026 | -4.29 |
| Mar 19, 2026 | -4.18 |
| Mar 18, 2026 | -4.10 |
| Mar 17, 2026 | -4.18 |
| Mar 16, 2026 | -3.92 |
| Mar 13, 2026 | -4.18 |
| Mar 12, 2026 | -4.00 |
| Mar 11, 2026 | -4.40 |
| Mar 10, 2026 | -4.36 |
| Mar 9, 2026 | -4.43 |
| Mar 6, 2026 | -4.62 |
| Mar 5, 2026 | -4.73 |
| Mar 4, 2026 | -4.69 |
| Mar 3, 2026 | -4.62 |
| Mar 2, 2026 | -4.95 |
| Feb 27, 2026 | -4.88 |
| Feb 26, 2026 | -4.88 |
| Feb 25, 2026 | -4.84 |
| Feb 24, 2026 | -4.69 |
| Feb 23, 2026 | -4.58 |
| Feb 20, 2026 | -4.77 |
| Feb 19, 2026 | -4.62 |
| Feb 18, 2026 | -4.62 |
| Feb 17, 2026 | -4.21 |
| Feb 13, 2026 | -4.18 |
| Feb 12, 2026 | -5.13 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.61 |
| Feb 9, 2026 | -5.50 |
| Feb 6, 2026 | -5.65 |
| Feb 5, 2026 | -5.47 |
| Feb 4, 2026 | -6.09 |
| Feb 3, 2026 | -6.39 |
| Feb 2, 2026 | -6.50 |
| Jan 30, 2026 | -6.64 |
| Jan 29, 2026 | -5.94 |
| Jan 28, 2026 | -6.29 |
| Jan 27, 2026 | -6.24 |
| Jan 26, 2026 | -6.53 |
| Jan 23, 2026 | -6.79 |
| Jan 22, 2026 | -6.68 |
| Jan 21, 2026 | -6.68 |
| Jan 20, 2026 | -6.64 |
| Jan 16, 2026 | -6.76 |
| Jan 15, 2026 | -6.53 |
| Jan 14, 2026 | -6.64 |
| Jan 13, 2026 | -7.09 |
| Jan 12, 2026 | -7.49 |
| Jan 9, 2026 | -7.93 |
| Jan 8, 2026 | -8.16 |
| Jan 7, 2026 | -8.30 |
| Jan 6, 2026 | -8.52 |
| Jan 5, 2026 | -8.63 |
| Jan 2, 2026 | -8.60 |
| Dec 31, 2025 | -8.75 |
| Dec 30, 2025 | -10.86 |
| Dec 29, 2025 | -9.45 |
| Dec 26, 2025 | -9.63 |
| Dec 24, 2025 | -9.63 |
| Dec 23, 2025 | -10.04 |
| Dec 22, 2025 | -9.00 |
| Dec 19, 2025 | -7.91 |
| Dec 18, 2025 | -7.96 |
| Dec 17, 2025 | -7.82 |
| Dec 16, 2025 | -8.05 |
| Dec 15, 2025 | -7.96 |
| Dec 12, 2025 | -8.09 |
| Dec 11, 2025 | -7.78 |
| Dec 10, 2025 | -7.96 |
| Dec 9, 2025 | -7.87 |
| Dec 8, 2025 | -7.91 |
| Dec 5, 2025 | -7.82 |
| Dec 4, 2025 | -7.96 |
| Dec 3, 2025 | -7.96 |
| Dec 2, 2025 | -7.82 |
| Dec 1, 2025 | -7.78 |
| Nov 28, 2025 | -8.23 |
| Nov 26, 2025 | -8.14 |
| Nov 25, 2025 | -8.00 |
| Nov 24, 2025 | -7.28 |
| Nov 21, 2025 | -7.10 |
| Nov 20, 2025 | -6.28 |
| Nov 19, 2025 | -6.51 |
| Nov 18, 2025 | -6.60 |
| Nov 17, 2025 | -6.46 |
| Nov 14, 2025 | -6.60 |
| Nov 13, 2025 | -6.46 |
| Nov 12, 2025 | -6.74 |
| Nov 11, 2025 | -7.19 |
| Nov 10, 2025 | -7.19 |
| Nov 7, 2025 | -7.19 |
| Nov 6, 2025 | -6.92 |
| Nov 5, 2025 | -7.19 |
| Nov 4, 2025 | -7.28 |
| Nov 3, 2025 | -7.19 |
| Oct 31, 2025 | -8.09 |
| Oct 30, 2025 | -8.05 |
| Oct 29, 2025 | -7.91 |
| Oct 28, 2025 | -6.60 |
| Oct 27, 2025 | -6.69 |
| Oct 24, 2025 | -6.65 |
| Oct 23, 2025 | -6.60 |
| Oct 22, 2025 | -5.97 |
| Oct 21, 2025 | -6.19 |
| Oct 20, 2025 | -6.96 |
| Oct 17, 2025 | -6.33 |
| Oct 16, 2025 | -6.15 |
| Oct 15, 2025 | -6.60 |
| Oct 14, 2025 | -6.51 |
| Oct 13, 2025 | -5.47 |
| Oct 10, 2025 | -5.88 |
| Oct 9, 2025 | -6.33 |
| Oct 8, 2025 | -6.42 |
| Oct 7, 2025 | -5.78 |
| Oct 6, 2025 | -5.11 |
| Oct 3, 2025 | -5.01 |
| Oct 2, 2025 | -4.42 |
| Oct 1, 2025 | -4.28 |
| Sep 30, 2025 | -4.26 |
| Sep 29, 2025 | -3.78 |
| Sep 26, 2025 | -4.01 |
| Sep 25, 2025 | -3.91 |
| Sep 24, 2025 | -4.13 |
| Sep 23, 2025 | -4.19 |
| Sep 22, 2025 | -4.27 |
| Sep 19, 2025 | -4.18 |
| Sep 18, 2025 | -4.40 |
| Sep 17, 2025 | -4.32 |
| Sep 16, 2025 | -4.41 |
| Sep 15, 2025 | -4.35 |
| Sep 12, 2025 | -4.50 |
| Sep 11, 2025 | -4.46 |
| Sep 10, 2025 | -4.46 |
| Sep 9, 2025 | -4.49 |
| Sep 8, 2025 | -4.27 |
| Sep 5, 2025 | -4.45 |
| Sep 4, 2025 | -4.32 |
| Sep 3, 2025 | -4.32 |
| Sep 2, 2025 | -4.35 |
| Aug 29, 2025 | -4.45 |
| Aug 28, 2025 | -4.48 |
| Aug 27, 2025 | -4.50 |
| Aug 26, 2025 | -4.55 |
| Aug 25, 2025 | -4.60 |
| Aug 22, 2025 | -4.69 |
| Aug 21, 2025 | -4.64 |
| Aug 20, 2025 | -4.74 |
| Aug 19, 2025 | -4.74 |
| Aug 18, 2025 | -5.15 |
| Aug 15, 2025 | -4.55 |
| Aug 14, 2025 | -4.78 |
| Aug 13, 2025 | -5.29 |
| Aug 12, 2025 | -5.43 |
| Aug 11, 2025 | -5.38 |
| Aug 8, 2025 | -5.47 |
| Aug 7, 2025 | -5.52 |
| Aug 6, 2025 | -5.43 |
| Aug 5, 2025 | -5.33 |
| Aug 4, 2025 | -5.06 |
| Aug 1, 2025 | -5.10 |
| Jul 31, 2025 | -5.75 |
| Jul 30, 2025 | -5.84 |
| Jul 29, 2025 | -5.38 |
| Jul 28, 2025 | -5.89 |
| Jul 25, 2025 | -6.99 |
| Jul 24, 2025 | -5.66 |
| Jul 23, 2025 | -4.74 |
| Jul 22, 2025 | -4.87 |
| Jul 21, 2025 | -4.87 |
| Jul 18, 2025 | -4.87 |
| Jul 17, 2025 | -4.78 |
| Jul 16, 2025 | -4.74 |
| Jul 15, 2025 | -4.36 |
| Jul 14, 2025 | -4.33 |
| Jul 11, 2025 | -4.55 |
| Jul 10, 2025 | -4.74 |
| Jul 9, 2025 | -4.74 |
| Jul 8, 2025 | -4.78 |
| Jul 7, 2025 | -4.60 |
| Jul 3, 2025 | -4.78 |
| Jul 2, 2025 | -4.74 |
| Jul 1, 2025 | -4.49 |
| Jun 30, 2025 | -4.46 |
| Jun 27, 2025 | -3.80 |
| Jun 26, 2025 | -3.69 |
| Jun 25, 2025 | -3.54 |
| Jun 24, 2025 | -3.61 |
| Jun 23, 2025 | -3.54 |
| Jun 20, 2025 | -3.39 |
| Jun 18, 2025 | -3.69 |
| Jun 17, 2025 | -3.65 |
| Jun 16, 2025 | -4.18 |
| Jun 13, 2025 | -3.54 |
| Jun 12, 2025 | -3.17 |
| Jun 11, 2025 | -3.23 |
| Jun 10, 2025 | -3.31 |
| Jun 9, 2025 | -3.54 |
| Jun 6, 2025 | -3.61 |
| Jun 5, 2025 | -3.41 |
| Jun 4, 2025 | -3.61 |
| Jun 3, 2025 | -3.88 |
| Jun 2, 2025 | -4.03 |
| May 30, 2025 | -3.40 |
| May 29, 2025 | -3.40 |
| May 28, 2025 | -3.54 |
| May 27, 2025 | -3.50 |
| May 23, 2025 | -3.21 |
| May 22, 2025 | -3.23 |
| May 21, 2025 | -2.97 |
| May 20, 2025 | -3.80 |
| May 19, 2025 | -4.48 |
| May 16, 2025 | -3.95 |
| May 15, 2025 | -3.28 |
| May 14, 2025 | -2.95 |
| May 13, 2025 | -2.75 |
| May 12, 2025 | -2.63 |
| May 9, 2025 | -2.68 |
| May 8, 2025 | -2.59 |
| May 7, 2025 | -2.31 |
| May 6, 2025 | -2.58 |
| May 5, 2025 | -2.62 |
| May 2, 2025 | -3.01 |
| May 1, 2025 | -3.21 |
| Apr 30, 2025 | -3.34 |
| Apr 29, 2025 | -2.96 |
| Apr 28, 2025 | -2.84 |
| Apr 25, 2025 | -3.13 |
| Apr 24, 2025 | -3.02 |
| Apr 23, 2025 | -2.97 |
| Apr 22, 2025 | -2.91 |
| Apr 21, 2025 | -3.38 |
| Apr 17, 2025 | -3.73 |
| Apr 16, 2025 | -3.43 |
| Apr 15, 2025 | -3.86 |
| Apr 14, 2025 | -4.08 |
| Apr 11, 2025 | -4.63 |
| Apr 10, 2025 | -3.99 |
| Apr 9, 2025 | -4.44 |
| Apr 8, 2025 | -3.80 |
| Apr 7, 2025 | -4.07 |
| Apr 4, 2025 | -4.03 |
| Apr 3, 2025 | -4.07 |
| Apr 2, 2025 | -4.44 |
| Apr 1, 2025 | -4.14 |
| Mar 31, 2025 | -3.61 |
| Mar 28, 2025 | -3.12 |
| Mar 27, 2025 | -3.42 |
| Mar 26, 2025 | -3.24 |
| Mar 25, 2025 | -3.50 |
| Mar 24, 2025 | -3.71 |
| Mar 21, 2025 | -3.75 |
| Mar 20, 2025 | -3.67 |
| Mar 19, 2025 | -3.71 |
| Mar 18, 2025 | -3.75 |
| Mar 17, 2025 | -3.50 |
| Mar 14, 2025 | -3.11 |
| Mar 13, 2025 | -2.99 |
| Mar 12, 2025 | -3.39 |
| Mar 11, 2025 | -3.46 |
| Mar 10, 2025 | -3.14 |
| Mar 7, 2025 | -3.32 |
| Mar 6, 2025 | -3.39 |
| Mar 5, 2025 | -3.75 |
| Mar 4, 2025 | -3.76 |
| Mar 3, 2025 | -3.96 |
| Feb 28, 2025 | -4.05 |
| Feb 27, 2025 | -3.12 |
| Feb 26, 2025 | -3.46 |
| Feb 25, 2025 | -3.53 |
| Feb 24, 2025 | -3.57 |
| Feb 21, 2025 | -3.57 |
| Feb 20, 2025 | -3.67 |
| Feb 19, 2025 | -3.85 |
| Feb 18, 2025 | -3.82 |
| Feb 14, 2025 | -4.61 |
| Feb 13, 2025 | -5.00 |
| Feb 12, 2025 | -4.28 |
| Feb 11, 2025 | -4.28 |
| Feb 10, 2025 | -3.93 |
| Feb 7, 2025 | -4.14 |
| Feb 6, 2025 | -3.98 |
| Feb 5, 2025 | -4.43 |
| Feb 4, 2025 | -4.91 |
| Feb 3, 2025 | -4.39 |
| Jan 31, 2025 | -4.82 |
| Jan 30, 2025 | -4.93 |
| Jan 29, 2025 | -4.98 |
| Jan 28, 2025 | -5.39 |
| Jan 27, 2025 | -5.16 |
| Jan 24, 2025 | -5.59 |
| Jan 23, 2025 | -6.00 |
| Jan 22, 2025 | -6.68 |
| Jan 21, 2025 | -5.82 |
| Jan 17, 2025 | -5.11 |
| Jan 16, 2025 | -5.29 |
| Jan 15, 2025 | -5.29 |
| Jan 14, 2025 | -5.00 |
| Jan 13, 2025 | -4.86 |
| Jan 10, 2025 | -5.79 |
| Jan 8, 2025 | -6.32 |
| Jan 7, 2025 | -6.90 |
| Jan 6, 2025 | -7.83 |
| Jan 3, 2025 | -8.58 |
| Jan 2, 2025 | -8.58 |
| Dec 31, 2024 | -7.47 |
| Dec 30, 2024 | -9.22 |
| Dec 27, 2024 | -8.96 |
| Dec 26, 2024 | -10.49 |
| Dec 24, 2024 | -10.71 |
| Dec 23, 2024 | -10.36 |
| Dec 20, 2024 | -10.36 |
| Dec 19, 2024 | -8.56 |
| Dec 18, 2024 | -6.24 |
| Dec 17, 2024 | -5.54 |
| Dec 16, 2024 | -5.06 |
| Dec 13, 2024 | -7.38 |
| Dec 12, 2024 | -7.03 |
| Dec 11, 2024 | -10.31 |
| Dec 10, 2024 | -10.97 |
| Dec 9, 2024 | -6.81 |
| Dec 6, 2024 | -6.59 |
| Dec 5, 2024 | -5.54 |
| Dec 4, 2024 | -5.32 |
| Dec 3, 2024 | -5.28 |
| Dec 2, 2024 | -5.28 |
| Nov 29, 2024 | -4.27 |
| Nov 27, 2024 | -4.14 |
| Nov 26, 2024 | -3.94 |
| Nov 25, 2024 | -3.96 |
| Nov 22, 2024 | -3.23 |
| Nov 21, 2024 | -3.26 |
| Nov 20, 2024 | -3.00 |
| Nov 19, 2024 | -3.09 |
| Nov 18, 2024 | -3.09 |
| Nov 15, 2024 | -3.09 |
| Nov 14, 2024 | -3.13 |
| Nov 13, 2024 | -3.28 |
| Nov 12, 2024 | -3.37 |
| Nov 11, 2024 | -3.10 |
| Nov 8, 2024 | -3.56 |
| Nov 7, 2024 | -3.87 |
| Nov 6, 2024 | -4.01 |
| Nov 5, 2024 | -3.85 |
| Nov 4, 2024 | -3.96 |
| Nov 1, 2024 | -3.83 |
| Oct 31, 2024 | -3.87 |
| Oct 30, 2024 | -4.05 |
| Oct 29, 2024 | -3.90 |
| Oct 28, 2024 | -4.09 |
| Oct 25, 2024 | -3.47 |
| Oct 24, 2024 | -3.51 |
| Oct 23, 2024 | -3.49 |
| Oct 22, 2024 | -3.39 |
| Oct 21, 2024 | -3.52 |
| Oct 18, 2024 | -3.52 |
| Oct 17, 2024 | -3.13 |
| Oct 16, 2024 | -3.30 |
| Oct 15, 2024 | -3.19 |
| Oct 14, 2024 | -3.52 |
| Oct 11, 2024 | -3.52 |
| Oct 10, 2024 | -3.46 |
| Oct 9, 2024 | -3.52 |
| Oct 8, 2024 | -3.52 |
| Oct 7, 2024 | -3.52 |
| Oct 4, 2024 | -3.72 |
| Oct 3, 2024 | -3.91 |
| Oct 2, 2024 | -4.22 |
| Oct 1, 2024 | -4.01 |
| Sep 30, 2024 | -4.79 |
| Sep 27, 2024 | -3.48 |
| Sep 26, 2024 | -3.57 |
| Sep 25, 2024 | -3.78 |
| Sep 24, 2024 | -3.90 |
| Sep 23, 2024 | -3.72 |
| Sep 20, 2024 | -3.66 |
| Sep 19, 2024 | -3.75 |
| Sep 18, 2024 | -3.75 |
| Sep 17, 2024 | -3.75 |
| Sep 16, 2024 | -4.09 |
| Sep 13, 2024 | -3.99 |
| Sep 12, 2024 | -4.22 |
| Sep 11, 2024 | -3.92 |
| Sep 10, 2024 | -4.10 |
| Sep 9, 2024 | -3.99 |
| Sep 6, 2024 | -4.99 |
| Sep 5, 2024 | -5.39 |
| Sep 4, 2024 | -5.15 |
| Sep 3, 2024 | -5.48 |
| Aug 30, 2024 | -6.05 |
| Aug 29, 2024 | -7.69 |
| Aug 28, 2024 | -6.81 |
| Aug 27, 2024 | -6.48 |
| Aug 26, 2024 | -6.36 |
| Aug 23, 2024 | -5.06 |
| Aug 22, 2024 | -4.57 |
| Aug 21, 2024 | -3.93 |
| Aug 20, 2024 | -3.90 |
| Aug 19, 2024 | -4.12 |
| Aug 16, 2024 | -3.84 |
| Aug 15, 2024 | -3.90 |
| Aug 14, 2024 | -3.87 |
| Aug 13, 2024 | -4.36 |
| Aug 12, 2024 | -3.78 |
| Aug 9, 2024 | -3.84 |
| Aug 8, 2024 | -3.45 |
| Aug 7, 2024 | -3.36 |
| Aug 6, 2024 | -3.72 |
| Aug 5, 2024 | -3.78 |
| Aug 2, 2024 | -4.07 |
| Aug 1, 2024 | -4.30 |
| Jul 31, 2024 | -4.30 |
| Jul 30, 2024 | -4.24 |
| Jul 29, 2024 | -4.39 |
| Jul 26, 2024 | -4.69 |
| Jul 25, 2024 | -4.66 |
| Jul 24, 2024 | -4.60 |
| Jul 23, 2024 | -4.90 |
| Jul 22, 2024 | -5.18 |
| Jul 19, 2024 | -5.15 |
| Jul 18, 2024 | -5.81 |
| Jul 17, 2024 | -6.51 |
| Jul 16, 2024 | -6.84 |
| Jul 15, 2024 | -6.72 |
| Jul 12, 2024 | -6.15 |
| Jul 11, 2024 | -6.12 |
| Jul 10, 2024 | -5.90 |
| Jul 9, 2024 | -6.24 |
| Jul 8, 2024 | -7.30 |
| Jul 5, 2024 | -8.08 |
| Jul 3, 2024 | -7.96 |
| Jul 2, 2024 | -8.57 |
| Jul 1, 2024 | -4.54 |
| Jun 28, 2024 | -4.38 |
| Jun 27, 2024 | -3.88 |
| Jun 26, 2024 | -4.13 |
| Jun 25, 2024 | -3.91 |
| Jun 24, 2024 | -3.88 |
| Jun 21, 2024 | -2.88 |
| Jun 20, 2024 | -4.33 |
| Jun 18, 2024 | -4.60 |
| Jun 17, 2024 | -4.60 |
| Jun 14, 2024 | -4.85 |
| Jun 13, 2024 | -4.96 |
| Jun 12, 2024 | -5.32 |
| Jun 11, 2024 | -5.00 |
| Jun 10, 2024 | -5.14 |
| Jun 7, 2024 | -5.76 |
| Jun 6, 2024 | -5.79 |
| Jun 5, 2024 | -5.79 |
| Jun 4, 2024 | -6.03 |
| Jun 3, 2024 | -5.94 |
| May 31, 2024 | -6.12 |
| May 30, 2024 | -6.12 |
| May 29, 2024 | -6.12 |
| May 28, 2024 | -6.48 |
| May 24, 2024 | -7.78 |
| May 23, 2024 | -8.02 |
| May 22, 2024 | -8.20 |
| May 21, 2024 | -6.75 |
| May 20, 2024 | -6.83 |
| May 17, 2024 | -7.06 |
| May 16, 2024 | -6.57 |
| May 15, 2024 | -6.79 |
| May 14, 2024 | -6.79 |
| May 13, 2024 | -7.31 |
| May 10, 2024 | -6.61 |
| May 9, 2024 | -7.69 |
| May 8, 2024 | -8.05 |
| May 7, 2024 | -8.00 |
| May 6, 2024 | -8.38 |
| May 3, 2024 | -9.46 |
| May 2, 2024 | -9.39 |
| May 1, 2024 | -8.90 |
| Apr 30, 2024 | -8.72 |
| Apr 29, 2024 | -10.49 |
| Apr 26, 2024 | -10.24 |
| Apr 25, 2024 | -10.98 |
| Apr 24, 2024 | -10.60 |
| Apr 23, 2024 | -10.60 |
| Apr 22, 2024 | -10.51 |
| Apr 19, 2024 | -10.37 |
| Apr 18, 2024 | -10.87 |
| Apr 17, 2024 | -11.72 |
| Apr 16, 2024 | -11.72 |
| Apr 15, 2024 | -11.72 |
| Apr 12, 2024 | -12.52 |
| Apr 11, 2024 | -12.52 |
| Apr 10, 2024 | -12.84 |
| Apr 9, 2024 | -13.91 |
| Apr 8, 2024 | -13.95 |
| Apr 5, 2024 | -14.33 |
| Apr 4, 2024 | -13.44 |
| Apr 3, 2024 | -11.34 |
| Apr 2, 2024 | -12.97 |
| Apr 1, 2024 | -13.95 |
| Mar 28, 2024 | -28.57 |
| Mar 27, 2024 | -28.57 |
| Mar 26, 2024 | -27.91 |
| Mar 25, 2024 | -28.57 |
| Mar 22, 2024 | -28.17 |
| Mar 21, 2024 | -28.57 |
| Mar 20, 2024 | -28.61 |
| Mar 19, 2024 | -28.57 |
| Mar 18, 2024 | -28.35 |
| Mar 15, 2024 | -28.44 |
| Mar 14, 2024 | -28.57 |
| Mar 13, 2024 | -28.86 |
| Mar 12, 2024 | -28.57 |
| Mar 11, 2024 | -28.53 |
| Mar 8, 2024 | -28.53 |
| Mar 7, 2024 | -28.70 |
| Mar 6, 2024 | -28.13 |
| Mar 5, 2024 | -28.09 |
| Mar 1, 2024 | -28.53 |
| Feb 29, 2024 | -28.70 |
| Feb 28, 2024 | -28.57 |
| Feb 27, 2024 | -28.57 |
| Feb 26, 2024 | -28.66 |
| Feb 23, 2024 | -28.57 |
| Feb 22, 2024 | -28.57 |
| Feb 21, 2024 | -29.36 |
| Feb 20, 2024 | -28.09 |
| Feb 16, 2024 | -29.36 |
| Feb 15, 2024 | -28.66 |
| Feb 14, 2024 | -29.36 |
| Feb 13, 2024 | -28.97 |
| Feb 12, 2024 | -28.57 |
| Feb 9, 2024 | -28.81 |
| Feb 8, 2024 | -29.45 |
| Feb 7, 2024 | -28.57 |
| Feb 6, 2024 | -29.89 |
| Feb 5, 2024 | -29.67 |
| Feb 2, 2024 | -31.52 |
| Feb 1, 2024 | -29.98 |
| Jan 31, 2024 | -24.96 |
| Jan 30, 2024 | -23.95 |
| Jan 29, 2024 | -23.69 |
| Jan 26, 2024 | -23.29 |
| Jan 25, 2024 | -25.05 |
| Jan 24, 2024 | -22.94 |
| Jan 23, 2024 | -16.09 |
| Jan 22, 2024 | -15.68 |
| Jan 19, 2024 | -18.36 |
| Jan 18, 2024 | -19.20 |
| Jan 17, 2024 | -18.05 |
| Jan 16, 2024 | -18.80 |
| Jan 12, 2024 | -20.30 |
| Jan 11, 2024 | -20.61 |
| Jan 10, 2024 | -21.84 |
| Jan 9, 2024 | -19.99 |
| Jan 8, 2024 | -22.06 |
| Jan 5, 2024 | -22.28 |
| Jan 4, 2024 | -22.15 |
| Jan 3, 2024 | -20.87 |
| Jan 2, 2024 | -21.05 |
| Dec 29, 2023 | -4.89 |
| Dec 28, 2023 | -4.36 |
| Dec 27, 2023 | -4.19 |
| Dec 26, 2023 | -3.89 |
| Dec 22, 2023 | -4.03 |
| Dec 21, 2023 | -3.36 |
| Dec 20, 2023 | -2.99 |
| Dec 19, 2023 | -3.03 |
| Dec 18, 2023 | -3.12 |
| Dec 15, 2023 | -3.07 |
| Dec 14, 2023 | -2.90 |
| Dec 13, 2023 | -2.90 |
| Dec 12, 2023 | -2.86 |
| Dec 11, 2023 | -2.73 |
| Dec 8, 2023 | -2.67 |
| Dec 7, 2023 | -3.07 |
| Dec 6, 2023 | -2.81 |
| Dec 5, 2023 | -2.77 |
| Dec 4, 2023 | -3.37 |
| Dec 1, 2023 | -4.72 |
| Nov 30, 2023 | -4.71 |
| Nov 29, 2023 | -4.80 |
| Nov 28, 2023 | -4.66 |
| Nov 27, 2023 | -4.81 |
| Nov 24, 2023 | -4.67 |
| Nov 22, 2023 | -4.67 |
| Nov 21, 2023 | -4.31 |
| Nov 20, 2023 | -4.46 |
| Nov 17, 2023 | -4.56 |
| Nov 16, 2023 | -4.05 |
| Nov 15, 2023 | -4.45 |
| Nov 14, 2023 | -4.74 |
| Nov 13, 2023 | -4.41 |
| Nov 10, 2023 | -4.77 |
| Nov 9, 2023 | -4.70 |
| Nov 8, 2023 | -4.77 |
| Nov 7, 2023 | -4.45 |
| Nov 6, 2023 | -3.96 |
| Nov 3, 2023 | -3.89 |
| Nov 2, 2023 | -4.13 |
| Nov 1, 2023 | -4.03 |
| Oct 31, 2023 | -4.30 |
| Oct 30, 2023 | -4.04 |
| Oct 27, 2023 | -4.44 |
| Oct 26, 2023 | -4.30 |
| Oct 25, 2023 | -4.30 |
| Oct 24, 2023 | -4.51 |
| Oct 23, 2023 | -3.92 |
| Oct 20, 2023 | -4.10 |
| Oct 19, 2023 | -4.12 |
| Oct 18, 2023 | -3.86 |
| Oct 17, 2023 | -3.55 |
| Oct 16, 2023 | -3.70 |
| Oct 13, 2023 | -3.70 |
| Oct 12, 2023 | -3.81 |
| Oct 11, 2023 | -3.68 |
| Oct 10, 2023 | -3.80 |
| Oct 9, 2023 | -3.78 |
| Oct 6, 2023 | -4.42 |
| Oct 5, 2023 | -3.97 |
| Oct 4, 2023 | -4.19 |
| Oct 3, 2023 | -4.04 |
| Oct 2, 2023 | -4.21 |
| Sep 29, 2023 | -0.16 |
| Sep 28, 2023 | -0.17 |
| Sep 27, 2023 | -0.17 |
| Sep 26, 2023 | -0.19 |
| Sep 25, 2023 | -0.20 |
| Sep 22, 2023 | -0.21 |
| Sep 21, 2023 | -0.25 |
| Sep 20, 2023 | -0.42 |
| Sep 19, 2023 | -0.39 |
| Sep 18, 2023 | -0.41 |
| Sep 15, 2023 | -0.39 |
| Sep 14, 2023 | -0.42 |
| Sep 13, 2023 | -0.41 |
| Sep 12, 2023 | -0.42 |
| Sep 11, 2023 | -0.44 |
| Sep 8, 2023 | -0.42 |
| Sep 7, 2023 | -0.44 |
| Sep 6, 2023 | -0.44 |
| Sep 5, 2023 | -0.41 |
| Sep 1, 2023 | -0.43 |
| Aug 31, 2023 | -0.44 |
| Aug 30, 2023 | -0.43 |
| Aug 29, 2023 | -0.43 |
| Aug 28, 2023 | -0.44 |
| Aug 25, 2023 | -0.37 |
| Aug 24, 2023 | -0.39 |
| Aug 23, 2023 | -0.40 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.41 |
| Aug 18, 2023 | -0.41 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.41 |
| Aug 15, 2023 | -0.41 |
| Aug 14, 2023 | -0.41 |
| Aug 11, 2023 | -0.41 |
| Aug 10, 2023 | -0.41 |
| Aug 9, 2023 | -0.41 |
| Aug 8, 2023 | -0.41 |
| Aug 4, 2023 | -0.41 |
| Aug 3, 2023 | -0.41 |
| Aug 2, 2023 | -0.41 |
| Aug 1, 2023 | -0.41 |
| Jul 27, 2023 | -0.41 |
| Jul 26, 2023 | -0.41 |
| Jul 25, 2023 | -0.41 |
| Jul 24, 2023 | -0.41 |
| Jul 21, 2023 | -0.41 |
| Jul 20, 2023 | -0.40 |
| Jul 19, 2023 | -0.40 |
| Jul 18, 2023 | -0.40 |
| Jul 17, 2023 | -0.41 |
| Jul 10, 2023 | -0.41 |
| Jul 7, 2023 | -0.41 |
| Jul 6, 2023 | -0.40 |
| Jun 27, 2023 | -13.13 |
| Jun 22, 2023 | -13.12 |
| Jun 21, 2023 | -13.12 |
| Jun 20, 2023 | -13.09 |
| Jun 16, 2023 | -13.08 |
| Jun 15, 2023 | -13.07 |
| Jun 12, 2023 | -13.03 |
| Jun 8, 2023 | -13.04 |
| Jun 5, 2023 | -13.02 |
| Jun 1, 2023 | -13.03 |
| May 30, 2023 | -13.03 |
| May 26, 2023 | -12.99 |
| May 25, 2023 | -13.02 |
| May 17, 2023 | -13.01 |
| May 16, 2023 | -12.97 |
| May 12, 2023 | -13.03 |
| May 10, 2023 | -12.97 |
| May 9, 2023 | -12.97 |
| May 8, 2023 | -12.95 |
| May 1, 2023 | -13.02 |
| Apr 28, 2023 | -12.96 |
| Apr 26, 2023 | -12.99 |
| Apr 25, 2023 | -12.95 |
| Apr 24, 2023 | -12.95 |
| Apr 20, 2023 | -12.93 |
| Apr 19, 2023 | -12.93 |
| Apr 18, 2023 | -12.95 |
| Apr 14, 2023 | -12.91 |
| Apr 13, 2023 | -12.91 |
| Apr 12, 2023 | -12.91 |
| Apr 11, 2023 | -12.91 |
| Apr 6, 2023 | -12.91 |
| Apr 5, 2023 | -12.91 |
| Apr 4, 2023 | -12.88 |
| Mar 31, 2023 | -12.91 |
| Mar 30, 2023 | -12.79 |
| Mar 24, 2023 | -12.87 |
| Mar 23, 2023 | -12.86 |
| Mar 16, 2023 | -12.79 |
| Mar 9, 2023 | -12.80 |
| Mar 7, 2023 | -12.78 |
| Mar 6, 2023 | -12.80 |
| Mar 3, 2023 | -12.75 |
| Feb 28, 2023 | -12.79 |
| Feb 27, 2023 | -12.78 |
| Feb 24, 2023 | -12.74 |
| Feb 23, 2023 | -12.74 |
| Feb 21, 2023 | -12.74 |
| Feb 16, 2023 | -12.72 |
| Feb 15, 2023 | -12.70 |
| Feb 14, 2023 | -12.73 |
| Feb 7, 2023 | -12.72 |
| Feb 6, 2023 | -12.72 |
| Feb 3, 2023 | -12.72 |
| Jan 30, 2023 | -12.72 |
| Jan 27, 2023 | -12.71 |
| Jan 26, 2023 | -12.72 |
| Jan 24, 2023 | -12.72 |
| Jan 23, 2023 | -12.70 |
| Jan 20, 2023 | -12.70 |
| Jan 19, 2023 | -12.70 |
| Jan 18, 2023 | -12.70 |
| Jan 17, 2023 | -12.71 |
| Jan 13, 2023 | -12.70 |
| Jan 12, 2023 | -12.69 |
| Jan 11, 2023 | -12.68 |
| Jan 10, 2023 | -12.68 |
| Jan 9, 2023 | -12.67 |
| Jan 6, 2023 | -12.67 |
| Jan 5, 2023 | -12.64 |
| Jan 4, 2023 | -12.62 |
| Jan 3, 2023 | -12.59 |
| Dec 29, 2022 | -27.56 |
| Dec 23, 2022 | -27.64 |
| Dec 15, 2022 | -27.61 |
| Dec 12, 2022 | -27.53 |
| Dec 9, 2022 | -27.50 |
| Dec 8, 2022 | -27.53 |
| Dec 7, 2022 | -27.50 |
| Dec 1, 2022 | -27.50 |
| Nov 23, 2022 | -27.48 |
| Nov 22, 2022 | -27.39 |
| Nov 17, 2022 | -27.35 |
| Nov 14, 2022 | -27.30 |
| Nov 1, 2022 | -27.29 |
| Oct 27, 2022 | -27.23 |
| Oct 26, 2022 | -27.21 |
| Oct 25, 2022 | -27.23 |
| Oct 19, 2022 | -27.04 |
| Oct 14, 2022 | -27.23 |
| Oct 13, 2022 | -27.18 |
| Oct 12, 2022 | -27.21 |
| Oct 11, 2022 | -27.18 |
| Oct 10, 2022 | -27.18 |
| Oct 7, 2022 | -27.15 |
| Oct 6, 2022 | -27.15 |
| Oct 5, 2022 | -27.13 |
| Oct 4, 2022 | -27.15 |
| Oct 3, 2022 | -27.10 |
| Sep 29, 2022 | -423.59 |
| Sep 28, 2022 | -422.75 |
| Sep 27, 2022 | -425.27 |
| Sep 23, 2022 | -424.85 |
| Sep 21, 2022 | -423.17 |
| Sep 20, 2022 | -424.85 |
| Sep 19, 2022 | -424.43 |
| Sep 15, 2022 | -424.43 |
| Sep 14, 2022 | -424.01 |
| Sep 13, 2022 | -423.59 |
| Sep 12, 2022 | -423.59 |
| Sep 9, 2022 | -423.59 |
| Sep 6, 2022 | -423.17 |
| Aug 25, 2022 | -424.01 |
| Aug 24, 2022 | -423.59 |
| Aug 23, 2022 | -423.59 |
| Aug 22, 2022 | -422.66 |
| Aug 19, 2022 | -423.17 |
| Aug 18, 2022 | -423.17 |
| Aug 17, 2022 | -422.11 |
| Aug 16, 2022 | -422.32 |
| Aug 15, 2022 | -422.32 |
| Aug 12, 2022 | -421.90 |
| Aug 11, 2022 | -422.75 |
| Aug 10, 2022 | -422.53 |
| Aug 9, 2022 | -422.75 |
| Aug 8, 2022 | -422.75 |
| Aug 5, 2022 | -422.32 |
| Aug 4, 2022 | -422.32 |
| Aug 3, 2022 | -422.32 |
| Aug 2, 2022 | -422.32 |
| Aug 1, 2022 | -422.75 |
| Jul 29, 2022 | -422.11 |
| Jul 28, 2022 | -422.32 |
| Jul 27, 2022 | -421.48 |
| Jul 21, 2022 | -420.85 |
| Jul 20, 2022 | -420.64 |
| Jul 18, 2022 | -420.43 |
| Jul 15, 2022 | -421.06 |
| Jul 1, 2022 | -419.38 |
| Jun 30, 2022 | -420.22 |
| Jun 29, 2022 | -77.41 |
| Jun 27, 2022 | -77.72 |
| Jun 24, 2022 | -77.10 |
| Jun 21, 2022 | -77.41 |
| Jun 17, 2022 | -77.25 |
| Jun 16, 2022 | -77.33 |
| Jun 15, 2022 | -77.18 |
| Jun 13, 2022 | -77.41 |
| Jun 10, 2022 | -77.18 |
| Jun 9, 2022 | -77.18 |
| Jun 7, 2022 | -77.87 |
| Jun 2, 2022 | -77.18 |
| Jun 1, 2022 | -77.25 |
| May 11, 2022 | -77.25 |
| May 10, 2022 | -77.41 |
| May 9, 2022 | -77.33 |
| May 5, 2022 | -77.49 |
| May 2, 2022 | -77.49 |
| Apr 29, 2022 | -77.49 |
| Apr 28, 2022 | -77.56 |
| Apr 19, 2022 | -77.45 |
| Apr 14, 2022 | -77.64 |
| Apr 13, 2022 | -77.64 |
| Apr 12, 2022 | -77.49 |
| Apr 11, 2022 | -77.33 |
| Apr 8, 2022 | -77.25 |
| Apr 7, 2022 | -77.56 |
| Apr 6, 2022 | -77.56 |
| Apr 5, 2022 | -77.56 |
| Apr 4, 2022 | -77.56 |
| Apr 1, 2022 | -77.41 |
| Mar 31, 2022 | -77.49 |
| Mar 30, 2022 | -998.06 |
| Mar 29, 2022 | -993.07 |
| Mar 28, 2022 | -999.06 |
| Mar 25, 2022 | -1,001.06 |
| Mar 24, 2022 | -994.07 |
| Mar 23, 2022 | -992.07 |
| Mar 22, 2022 | -999.06 |
| Mar 21, 2022 | -992.57 |
| Mar 18, 2022 | -990.07 |
| Mar 11, 2022 | -990.07 |
| Mar 10, 2022 | -992.07 |
| Mar 9, 2022 | -991.07 |
| Mar 8, 2022 | -991.07 |
| Mar 7, 2022 | -991.07 |
| Mar 3, 2022 | -991.07 |
| Mar 1, 2022 | -990.07 |
| Feb 28, 2022 | -993.07 |
| Feb 24, 2022 | -990.07 |
| Feb 23, 2022 | -988.07 |
| Feb 22, 2022 | -989.07 |
| Feb 16, 2022 | -991.07 |
| Feb 2, 2022 | -994.07 |
| Feb 1, 2022 | -994.07 |
| Jan 27, 2022 | -986.07 |
| Jan 26, 2022 | -986.07 |
| Jan 25, 2022 | -987.07 |
| Jan 24, 2022 | -987.07 |
| Jan 21, 2022 | -988.07 |
| Jan 20, 2022 | -985.07 |
| Jan 19, 2022 | -986.07 |
| Jan 18, 2022 | -989.07 |
| Jan 13, 2022 | -986.07 |