Roadzen (RDZN) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Roadzen | 149.69 Mn | 146.81 Mn | 6.98 Mn | -12.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.31 |
| May 21, 2026 | -12.70 |
| May 20, 2026 | -11.18 |
| May 19, 2026 | -11.12 |
| May 18, 2026 | -11.18 |
| May 15, 2026 | -11.45 |
| May 14, 2026 | -12.04 |
| May 13, 2026 | -12.18 |
| May 12, 2026 | -11.32 |
| May 11, 2026 | -11.32 |
| May 8, 2026 | -11.65 |
| May 7, 2026 | -12.11 |
| May 6, 2026 | -11.91 |
| May 5, 2026 | -11.58 |
| May 4, 2026 | -12.64 |
| May 1, 2026 | -14.42 |
| Apr 30, 2026 | -14.75 |
| Apr 29, 2026 | -11.12 |
| Apr 28, 2026 | -9.47 |
| Apr 27, 2026 | -9.40 |
| Apr 24, 2026 | -8.61 |
| Apr 23, 2026 | -9.07 |
| Apr 22, 2026 | -7.82 |
| Apr 21, 2026 | -7.22 |
| Apr 20, 2026 | -8.08 |
| Apr 17, 2026 | -7.68 |
| Apr 16, 2026 | -7.55 |
| Apr 15, 2026 | -7.68 |
| Apr 14, 2026 | -7.68 |
| Apr 13, 2026 | -7.22 |
| Apr 10, 2026 | -6.69 |
| Apr 9, 2026 | -7.02 |
| Apr 8, 2026 | -6.89 |
| Apr 7, 2026 | -6.83 |
| Apr 6, 2026 | -7.29 |
| Apr 2, 2026 | -7.22 |
| Apr 1, 2026 | -7.55 |
| Mar 31, 2026 | -7.68 |
| Mar 30, 2026 | -6.83 |
| Mar 27, 2026 | -6.83 |
| Mar 26, 2026 | -7.35 |
| Mar 25, 2026 | -7.35 |
| Mar 24, 2026 | -6.96 |
| Mar 23, 2026 | -7.16 |
| Mar 20, 2026 | -7.68 |
| Mar 19, 2026 | -7.49 |
| Mar 18, 2026 | -7.35 |
| Mar 17, 2026 | -7.49 |
| Mar 16, 2026 | -7.02 |
| Mar 13, 2026 | -7.49 |
| Mar 12, 2026 | -7.17 |
| Mar 11, 2026 | -7.88 |
| Mar 10, 2026 | -7.82 |
| Mar 9, 2026 | -7.95 |
| Mar 6, 2026 | -8.28 |
| Mar 5, 2026 | -8.48 |
| Mar 4, 2026 | -8.41 |
| Mar 3, 2026 | -8.28 |
| Mar 2, 2026 | -8.87 |
| Feb 27, 2026 | -8.74 |
| Feb 26, 2026 | -8.74 |
| Feb 25, 2026 | -8.67 |
| Feb 24, 2026 | -8.41 |
| Feb 23, 2026 | -8.21 |
| Feb 20, 2026 | -8.54 |
| Feb 19, 2026 | -8.28 |
| Feb 18, 2026 | -8.28 |
| Feb 17, 2026 | -7.55 |
| Feb 13, 2026 | -7.49 |
| Feb 12, 2026 | -9.20 |
| Feb 11, 2026 | -9.73 |
| Feb 10, 2026 | -10.06 |
| Feb 9, 2026 | -9.86 |
| Feb 6, 2026 | -10.13 |
| Feb 5, 2026 | -9.80 |
| Feb 4, 2026 | -10.92 |
| Feb 3, 2026 | -11.45 |
| Feb 2, 2026 | -11.65 |
| Jan 30, 2026 | -11.91 |
| Jan 29, 2026 | -10.66 |
| Jan 28, 2026 | -11.28 |
| Jan 27, 2026 | -11.18 |
| Jan 26, 2026 | -11.71 |
| Jan 23, 2026 | -12.18 |
| Jan 22, 2026 | -11.98 |
| Jan 21, 2026 | -11.98 |
| Jan 20, 2026 | -11.91 |
| Jan 16, 2026 | -12.11 |
| Jan 15, 2026 | -11.71 |
| Jan 14, 2026 | -11.91 |
| Jan 13, 2026 | -12.70 |
| Jan 12, 2026 | -13.43 |
| Jan 9, 2026 | -14.22 |
| Jan 8, 2026 | -14.62 |
| Jan 7, 2026 | -14.88 |
| Jan 6, 2026 | -15.28 |
| Jan 5, 2026 | -15.48 |
| Jan 2, 2026 | -15.41 |
| Dec 31, 2025 | -15.68 |
| Dec 30, 2025 | -14.25 |
| Dec 29, 2025 | -12.40 |
| Dec 26, 2025 | -12.64 |
| Dec 24, 2025 | -12.64 |
| Dec 23, 2025 | -13.18 |
| Dec 22, 2025 | -11.81 |
| Dec 19, 2025 | -10.38 |
| Dec 18, 2025 | -10.44 |
| Dec 17, 2025 | -10.27 |
| Dec 16, 2025 | -10.56 |
| Dec 15, 2025 | -10.44 |
| Dec 12, 2025 | -10.62 |
| Dec 11, 2025 | -10.21 |
| Dec 10, 2025 | -10.44 |
| Dec 9, 2025 | -10.32 |
| Dec 8, 2025 | -10.38 |
| Dec 5, 2025 | -10.27 |
| Dec 4, 2025 | -10.44 |
| Dec 3, 2025 | -10.44 |
| Dec 2, 2025 | -10.27 |
| Dec 1, 2025 | -10.21 |
| Nov 28, 2025 | -10.80 |
| Nov 26, 2025 | -10.68 |
| Nov 25, 2025 | -10.50 |
| Nov 24, 2025 | -9.55 |
| Nov 21, 2025 | -9.31 |
| Nov 20, 2025 | -8.24 |
| Nov 19, 2025 | -8.54 |
| Nov 18, 2025 | -8.66 |
| Nov 17, 2025 | -8.48 |
| Nov 14, 2025 | -8.66 |
| Nov 13, 2025 | -8.48 |
| Nov 12, 2025 | -8.84 |
| Nov 11, 2025 | -9.43 |
| Nov 10, 2025 | -9.43 |
| Nov 7, 2025 | -9.43 |
| Nov 6, 2025 | -9.08 |
| Nov 5, 2025 | -9.43 |
| Nov 4, 2025 | -9.55 |
| Nov 3, 2025 | -9.43 |
| Oct 31, 2025 | -10.62 |
| Oct 30, 2025 | -10.56 |
| Oct 29, 2025 | -10.38 |
| Oct 28, 2025 | -8.66 |
| Oct 27, 2025 | -8.78 |
| Oct 24, 2025 | -8.72 |
| Oct 23, 2025 | -8.66 |
| Oct 22, 2025 | -7.83 |
| Oct 21, 2025 | -8.13 |
| Oct 20, 2025 | -9.14 |
| Oct 17, 2025 | -8.30 |
| Oct 16, 2025 | -8.07 |
| Oct 15, 2025 | -8.66 |
| Oct 14, 2025 | -8.54 |
| Oct 13, 2025 | -7.18 |
| Oct 10, 2025 | -7.71 |
| Oct 9, 2025 | -8.30 |
| Oct 8, 2025 | -8.42 |
| Oct 7, 2025 | -7.59 |
| Oct 6, 2025 | -6.70 |
| Oct 3, 2025 | -6.58 |
| Oct 2, 2025 | -5.80 |
| Oct 1, 2025 | -5.62 |
| Sep 30, 2025 | -5.59 |
| Sep 29, 2025 | -1.85 |
| Sep 26, 2025 | -1.96 |
| Sep 25, 2025 | -1.92 |
| Sep 24, 2025 | -2.02 |
| Sep 23, 2025 | -2.05 |
| Sep 22, 2025 | -2.09 |
| Sep 19, 2025 | -2.04 |
| Sep 18, 2025 | -2.15 |
| Sep 17, 2025 | -2.12 |
| Sep 16, 2025 | -2.16 |
| Sep 15, 2025 | -2.13 |
| Sep 12, 2025 | -2.20 |
| Sep 11, 2025 | -2.18 |
| Sep 10, 2025 | -2.18 |
| Sep 9, 2025 | -2.20 |
| Sep 8, 2025 | -2.09 |
| Sep 5, 2025 | -2.18 |
| Sep 4, 2025 | -2.12 |
| Sep 3, 2025 | -2.11 |
| Sep 2, 2025 | -2.13 |
| Aug 29, 2025 | -2.18 |
| Aug 28, 2025 | -2.19 |
| Aug 27, 2025 | -2.21 |
| Aug 26, 2025 | -2.23 |
| Aug 25, 2025 | -2.25 |
| Aug 22, 2025 | -2.30 |
| Aug 21, 2025 | -2.27 |
| Aug 20, 2025 | -2.32 |
| Aug 19, 2025 | -2.32 |
| Aug 18, 2025 | -2.52 |
| Aug 15, 2025 | -2.23 |
| Aug 14, 2025 | -2.34 |
| Aug 13, 2025 | -2.59 |
| Aug 12, 2025 | -2.66 |
| Aug 11, 2025 | -2.63 |
| Aug 8, 2025 | -2.68 |
| Aug 7, 2025 | -2.70 |
| Aug 6, 2025 | -2.66 |
| Aug 5, 2025 | -2.61 |
| Aug 4, 2025 | -2.48 |
| Aug 1, 2025 | -2.50 |
| Jul 31, 2025 | -2.81 |
| Jul 30, 2025 | -2.86 |
| Jul 29, 2025 | -2.63 |
| Jul 28, 2025 | -2.88 |
| Jul 25, 2025 | -3.42 |
| Jul 24, 2025 | -2.77 |
| Jul 23, 2025 | -2.32 |
| Jul 22, 2025 | -2.39 |
| Jul 21, 2025 | -2.39 |
| Jul 18, 2025 | -2.39 |
| Jul 17, 2025 | -2.34 |
| Jul 16, 2025 | -2.32 |
| Jul 15, 2025 | -2.13 |
| Jul 14, 2025 | -2.12 |
| Jul 11, 2025 | -2.23 |
| Jul 10, 2025 | -2.32 |
| Jul 9, 2025 | -2.32 |
| Jul 8, 2025 | -2.34 |
| Jul 7, 2025 | -2.25 |
| Jul 3, 2025 | -2.34 |
| Jul 2, 2025 | -2.32 |
| Jul 1, 2025 | -2.20 |
| Jun 30, 2025 | -2.18 |
| Jun 27, 2025 | -1.16 |
| Jun 26, 2025 | -1.13 |
| Jun 25, 2025 | -1.08 |
| Jun 24, 2025 | -1.10 |
| Jun 23, 2025 | -1.08 |
| Jun 20, 2025 | -1.03 |
| Jun 18, 2025 | -1.13 |
| Jun 17, 2025 | -1.11 |
| Jun 16, 2025 | -1.28 |
| Jun 13, 2025 | -1.08 |
| Jun 12, 2025 | -0.97 |
| Jun 11, 2025 | -0.99 |
| Jun 10, 2025 | -1.01 |
| Jun 9, 2025 | -1.08 |
| Jun 6, 2025 | -1.10 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.18 |
| Jun 2, 2025 | -1.23 |
| May 30, 2025 | -1.04 |
| May 29, 2025 | -1.04 |
| May 28, 2025 | -1.08 |
| May 27, 2025 | -1.07 |
| May 23, 2025 | -0.98 |
| May 22, 2025 | -0.99 |
| May 21, 2025 | -0.91 |
| May 20, 2025 | -1.16 |
| May 19, 2025 | -1.37 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.00 |
| May 14, 2025 | -0.90 |
| May 13, 2025 | -0.84 |
| May 12, 2025 | -0.80 |
| May 9, 2025 | -0.82 |
| May 8, 2025 | -0.79 |
| May 7, 2025 | -0.71 |
| May 6, 2025 | -0.79 |
| May 5, 2025 | -0.80 |
| May 2, 2025 | -0.92 |
| May 1, 2025 | -0.98 |
| Apr 30, 2025 | -1.02 |
| Apr 29, 2025 | -0.90 |
| Apr 28, 2025 | -0.87 |
| Apr 25, 2025 | -0.96 |
| Apr 24, 2025 | -0.92 |
| Apr 23, 2025 | -0.91 |
| Apr 22, 2025 | -0.89 |
| Apr 21, 2025 | -1.03 |
| Apr 17, 2025 | -1.14 |
| Apr 16, 2025 | -1.05 |
| Apr 15, 2025 | -1.18 |
| Apr 14, 2025 | -1.25 |
| Apr 11, 2025 | -1.41 |
| Apr 10, 2025 | -1.22 |
| Apr 9, 2025 | -1.36 |
| Apr 8, 2025 | -1.16 |
| Apr 7, 2025 | -1.24 |
| Apr 4, 2025 | -1.23 |
| Apr 3, 2025 | -1.24 |
| Apr 2, 2025 | -1.36 |
| Apr 1, 2025 | -1.26 |
| Mar 31, 2025 | -1.10 |
| Mar 28, 2025 | -0.65 |
| Mar 27, 2025 | -0.71 |
| Mar 26, 2025 | -0.68 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.77 |
| Mar 21, 2025 | -0.78 |
| Mar 20, 2025 | -0.76 |
| Mar 19, 2025 | -0.77 |
| Mar 18, 2025 | -0.78 |
| Mar 17, 2025 | -0.73 |
| Mar 14, 2025 | -0.65 |
| Mar 13, 2025 | -0.62 |
| Mar 12, 2025 | -0.71 |
| Mar 11, 2025 | -0.72 |
| Mar 10, 2025 | -0.65 |
| Mar 7, 2025 | -0.69 |
| Mar 6, 2025 | -0.71 |
| Mar 5, 2025 | -0.78 |
| Mar 4, 2025 | -0.78 |
| Mar 3, 2025 | -0.82 |
| Feb 28, 2025 | -0.84 |
| Feb 27, 2025 | -0.65 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.73 |
| Feb 24, 2025 | -0.74 |
| Feb 21, 2025 | -0.74 |
| Feb 20, 2025 | -0.76 |
| Feb 19, 2025 | -0.80 |
| Feb 18, 2025 | -0.79 |
| Feb 14, 2025 | -0.96 |
| Feb 13, 2025 | -1.04 |
| Feb 12, 2025 | -0.89 |
| Feb 11, 2025 | -0.89 |
| Feb 10, 2025 | -0.82 |
| Feb 7, 2025 | -0.86 |
| Feb 6, 2025 | -0.83 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -1.02 |
| Feb 3, 2025 | -0.91 |
| Jan 31, 2025 | -1.00 |
| Jan 30, 2025 | -1.03 |
| Jan 29, 2025 | -1.04 |
| Jan 28, 2025 | -1.12 |
| Jan 27, 2025 | -1.07 |
| Jan 24, 2025 | -1.16 |
| Jan 23, 2025 | -1.25 |
| Jan 22, 2025 | -1.39 |
| Jan 21, 2025 | -1.21 |
| Jan 17, 2025 | -1.06 |
| Jan 16, 2025 | -1.10 |
| Jan 15, 2025 | -1.10 |
| Jan 14, 2025 | -1.04 |
| Jan 13, 2025 | -1.01 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.32 |
| Jan 7, 2025 | -1.44 |
| Jan 6, 2025 | -1.63 |
| Jan 3, 2025 | -1.79 |
| Jan 2, 2025 | -1.79 |
| Dec 31, 2024 | -1.55 |
| Dec 30, 2024 | -1.20 |
| Dec 27, 2024 | -1.16 |
| Dec 26, 2024 | -1.36 |
| Dec 24, 2024 | -1.39 |
| Dec 23, 2024 | -1.35 |
| Dec 20, 2024 | -1.35 |
| Dec 19, 2024 | -1.11 |
| Dec 18, 2024 | -0.81 |
| Dec 17, 2024 | -0.72 |
| Dec 16, 2024 | -0.66 |
| Dec 13, 2024 | -0.96 |
| Dec 12, 2024 | -0.91 |
| Dec 11, 2024 | -1.34 |
| Dec 10, 2024 | -1.43 |
| Dec 9, 2024 | -0.89 |
| Dec 6, 2024 | -0.86 |
| Dec 5, 2024 | -0.72 |
| Dec 4, 2024 | -0.69 |
| Dec 3, 2024 | -0.69 |
| Dec 2, 2024 | -0.69 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.54 |
| Nov 26, 2024 | -0.51 |
| Nov 25, 2024 | -0.52 |
| Nov 22, 2024 | -0.42 |
| Nov 21, 2024 | -0.42 |
| Nov 20, 2024 | -0.39 |
| Nov 19, 2024 | -0.40 |
| Nov 18, 2024 | -0.40 |
| Nov 15, 2024 | -0.40 |
| Nov 14, 2024 | -0.41 |
| Nov 13, 2024 | -0.43 |
| Nov 12, 2024 | -0.44 |
| Nov 11, 2024 | -0.40 |
| Nov 8, 2024 | -0.46 |
| Nov 7, 2024 | -0.50 |
| Nov 6, 2024 | -0.52 |
| Nov 5, 2024 | -0.50 |
| Nov 4, 2024 | -0.52 |
| Nov 1, 2024 | -0.50 |
| Oct 31, 2024 | -0.50 |
| Oct 30, 2024 | -0.53 |
| Oct 29, 2024 | -0.51 |
| Oct 28, 2024 | -0.53 |
| Oct 25, 2024 | -0.45 |
| Oct 24, 2024 | -0.46 |
| Oct 23, 2024 | -0.45 |
| Oct 22, 2024 | -0.44 |
| Oct 21, 2024 | -0.46 |
| Oct 18, 2024 | -0.46 |
| Oct 17, 2024 | -0.41 |
| Oct 16, 2024 | -0.43 |
| Oct 15, 2024 | -0.41 |
| Oct 14, 2024 | -0.46 |
| Oct 11, 2024 | -0.46 |
| Oct 10, 2024 | -0.45 |
| Oct 9, 2024 | -0.46 |
| Oct 8, 2024 | -0.46 |
| Oct 7, 2024 | -0.46 |
| Oct 4, 2024 | -0.48 |
| Oct 3, 2024 | -0.51 |
| Oct 2, 2024 | -0.55 |
| Oct 1, 2024 | -0.52 |
| Sep 30, 2024 | -0.62 |
| Sep 27, 2024 | -0.75 |
| Sep 26, 2024 | -0.77 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.85 |
| Sep 23, 2024 | -0.81 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.81 |
| Sep 18, 2024 | -0.81 |
| Sep 17, 2024 | -0.81 |
| Sep 16, 2024 | -0.89 |
| Sep 13, 2024 | -0.87 |
| Sep 12, 2024 | -0.92 |
| Sep 11, 2024 | -0.85 |
| Sep 10, 2024 | -0.89 |
| Sep 9, 2024 | -0.87 |
| Sep 6, 2024 | -1.08 |
| Sep 5, 2024 | -1.17 |
| Sep 4, 2024 | -1.12 |
| Sep 3, 2024 | -1.19 |
| Aug 30, 2024 | -1.31 |
| Aug 29, 2024 | -1.67 |
| Aug 28, 2024 | -1.48 |
| Aug 27, 2024 | -1.41 |
| Aug 26, 2024 | -1.38 |
| Aug 23, 2024 | -1.10 |
| Aug 22, 2024 | -0.99 |
| Aug 21, 2024 | -0.85 |
| Aug 20, 2024 | -0.85 |
| Aug 19, 2024 | -0.89 |
| Aug 16, 2024 | -0.83 |
| Aug 15, 2024 | -0.85 |
| Aug 14, 2024 | -0.84 |
| Aug 13, 2024 | -0.95 |
| Aug 12, 2024 | -0.82 |
| Aug 9, 2024 | -0.83 |
| Aug 8, 2024 | -0.75 |
| Aug 7, 2024 | -0.73 |
| Aug 6, 2024 | -0.81 |
| Aug 5, 2024 | -0.82 |
| Aug 2, 2024 | -0.88 |
| Aug 1, 2024 | -0.93 |
| Jul 31, 2024 | -0.93 |
| Jul 30, 2024 | -0.92 |
| Jul 29, 2024 | -0.95 |
| Jul 26, 2024 | -1.02 |
| Jul 25, 2024 | -1.01 |
| Jul 24, 2024 | -1.00 |
| Jul 23, 2024 | -1.06 |
| Jul 22, 2024 | -1.12 |
| Jul 19, 2024 | -1.12 |
| Jul 18, 2024 | -1.26 |
| Jul 17, 2024 | -1.41 |
| Jul 16, 2024 | -1.48 |
| Jul 15, 2024 | -1.46 |
| Jul 12, 2024 | -1.33 |
| Jul 11, 2024 | -1.33 |
| Jul 10, 2024 | -1.28 |
| Jul 9, 2024 | -1.35 |
| Jul 8, 2024 | -1.58 |
| Jul 5, 2024 | -1.75 |
| Jul 3, 2024 | -1.73 |
| Jul 2, 2024 | -1.86 |
| Jul 1, 2024 | -0.98 |
| Jun 28, 2024 | -1.11 |
| Jun 27, 2024 | -0.98 |
| Jun 26, 2024 | -1.05 |
| Jun 25, 2024 | -0.99 |
| Jun 24, 2024 | -0.98 |
| Jun 21, 2024 | -0.73 |
| Jun 20, 2024 | -1.10 |
| Jun 18, 2024 | -1.17 |
| Jun 17, 2024 | -1.17 |
| Jun 14, 2024 | -1.23 |
| Jun 13, 2024 | -1.26 |
| Jun 12, 2024 | -1.35 |
| Jun 11, 2024 | -1.27 |
| Jun 10, 2024 | -1.30 |
| Jun 7, 2024 | -1.46 |
| Jun 6, 2024 | -1.47 |
| Jun 5, 2024 | -1.47 |
| Jun 4, 2024 | -1.53 |
| Jun 3, 2024 | -1.51 |
| May 31, 2024 | -1.55 |
| May 30, 2024 | -1.55 |
| May 29, 2024 | -1.55 |
| May 28, 2024 | -1.64 |
| May 24, 2024 | -1.97 |
| May 23, 2024 | -2.03 |
| May 22, 2024 | -2.08 |
| May 21, 2024 | -1.71 |
| May 20, 2024 | -1.73 |
| May 17, 2024 | -1.79 |
| May 16, 2024 | -1.66 |
| May 15, 2024 | -1.72 |
| May 14, 2024 | -1.72 |
| May 13, 2024 | -1.85 |
| May 10, 2024 | -1.68 |
| May 9, 2024 | -1.95 |
| May 8, 2024 | -2.04 |
| May 7, 2024 | -2.03 |
| May 6, 2024 | -2.12 |
| May 3, 2024 | -2.40 |
| May 2, 2024 | -2.38 |
| May 1, 2024 | -2.25 |
| Apr 30, 2024 | -2.21 |
| Apr 29, 2024 | -2.66 |
| Apr 26, 2024 | -2.59 |
| Apr 25, 2024 | -2.78 |
| Apr 24, 2024 | -2.68 |
| Apr 23, 2024 | -2.68 |
| Apr 22, 2024 | -2.66 |
| Apr 19, 2024 | -2.63 |
| Apr 18, 2024 | -2.75 |
| Apr 17, 2024 | -2.97 |
| Apr 16, 2024 | -2.97 |
| Apr 15, 2024 | -2.97 |
| Apr 12, 2024 | -3.17 |
| Apr 11, 2024 | -3.17 |
| Apr 10, 2024 | -3.25 |
| Apr 9, 2024 | -3.52 |
| Apr 8, 2024 | -3.54 |
| Apr 5, 2024 | -3.63 |
| Apr 4, 2024 | -3.40 |
| Apr 3, 2024 | -2.87 |
| Apr 2, 2024 | -3.29 |
| Apr 1, 2024 | -3.54 |
| Mar 28, 2024 | -9.68 |
| Mar 27, 2024 | -9.68 |
| Mar 26, 2024 | -9.45 |
| Mar 25, 2024 | -9.68 |
| Mar 22, 2024 | -9.54 |
| Mar 21, 2024 | -9.68 |
| Mar 20, 2024 | -9.69 |
| Mar 19, 2024 | -9.68 |
| Mar 18, 2024 | -9.60 |
| Mar 15, 2024 | -9.63 |
| Mar 14, 2024 | -9.68 |
| Mar 13, 2024 | -9.77 |
| Mar 12, 2024 | -9.68 |
| Mar 11, 2024 | -9.66 |
| Mar 8, 2024 | -9.66 |
| Mar 7, 2024 | -9.72 |
| Mar 6, 2024 | -9.53 |
| Mar 5, 2024 | -9.51 |
| Mar 1, 2024 | -9.66 |
| Feb 29, 2024 | -9.72 |
| Feb 28, 2024 | -9.68 |
| Feb 27, 2024 | -9.68 |
| Feb 26, 2024 | -9.71 |
| Feb 23, 2024 | -9.68 |
| Feb 22, 2024 | -9.68 |
| Feb 21, 2024 | -9.94 |
| Feb 20, 2024 | -9.51 |
| Feb 16, 2024 | -9.94 |
| Feb 15, 2024 | -9.71 |
| Feb 14, 2024 | -9.94 |
| Feb 13, 2024 | -9.81 |
| Feb 12, 2024 | -9.68 |
| Feb 9, 2024 | -9.76 |
| Feb 8, 2024 | -9.97 |
| Feb 7, 2024 | -9.68 |
| Feb 6, 2024 | -10.12 |
| Feb 5, 2024 | -10.05 |
| Feb 2, 2024 | -10.67 |
| Feb 1, 2024 | -10.15 |
| Jan 31, 2024 | -8.45 |
| Jan 30, 2024 | -8.11 |
| Jan 29, 2024 | -8.02 |
| Jan 26, 2024 | -7.89 |
| Jan 25, 2024 | -8.48 |
| Jan 24, 2024 | -7.77 |
| Jan 23, 2024 | -5.45 |
| Jan 22, 2024 | -5.31 |
| Jan 19, 2024 | -6.22 |
| Jan 18, 2024 | -6.50 |
| Jan 17, 2024 | -6.11 |
| Jan 16, 2024 | -6.37 |
| Jan 12, 2024 | -6.87 |
| Jan 11, 2024 | -6.98 |
| Jan 10, 2024 | -7.40 |
| Jan 9, 2024 | -6.77 |
| Jan 8, 2024 | -7.47 |
| Jan 5, 2024 | -7.54 |
| Jan 4, 2024 | -7.50 |
| Jan 3, 2024 | -7.07 |
| Jan 2, 2024 | -7.13 |
| Dec 29, 2023 | -6.54 |
| Dec 28, 2023 | -5.84 |
| Dec 27, 2023 | -5.62 |
| Dec 26, 2023 | -5.21 |
| Dec 22, 2023 | -5.40 |
| Dec 21, 2023 | -4.49 |
| Dec 20, 2023 | -4.00 |
| Dec 19, 2023 | -4.05 |
| Dec 18, 2023 | -4.17 |
| Dec 15, 2023 | -4.11 |
| Dec 14, 2023 | -3.89 |
| Dec 13, 2023 | -3.89 |
| Dec 12, 2023 | -3.82 |
| Dec 11, 2023 | -3.65 |
| Dec 8, 2023 | -3.58 |
| Dec 7, 2023 | -4.11 |
| Dec 6, 2023 | -3.76 |
| Dec 5, 2023 | -3.71 |
| Dec 4, 2023 | -4.51 |
| Dec 1, 2023 | -6.33 |
| Nov 30, 2023 | -6.30 |
| Nov 29, 2023 | -6.43 |
| Nov 28, 2023 | -6.24 |
| Nov 27, 2023 | -6.44 |
| Nov 24, 2023 | -6.25 |
| Nov 22, 2023 | -6.25 |
| Nov 21, 2023 | -5.77 |
| Nov 20, 2023 | -5.98 |
| Nov 17, 2023 | -6.11 |
| Nov 16, 2023 | -5.42 |
| Nov 15, 2023 | -5.95 |
| Nov 14, 2023 | -6.35 |
| Nov 13, 2023 | -5.90 |
| Nov 10, 2023 | -6.39 |
| Nov 9, 2023 | -6.29 |
| Nov 8, 2023 | -6.39 |
| Nov 7, 2023 | -5.95 |
| Nov 6, 2023 | -5.31 |
| Nov 3, 2023 | -5.20 |
| Nov 2, 2023 | -5.53 |
| Nov 1, 2023 | -5.40 |
| Oct 31, 2023 | -5.76 |
| Oct 30, 2023 | -5.41 |
| Oct 27, 2023 | -5.94 |
| Oct 26, 2023 | -5.76 |
| Oct 25, 2023 | -5.76 |
| Oct 24, 2023 | -6.04 |
| Oct 23, 2023 | -5.25 |
| Oct 20, 2023 | -5.49 |
| Oct 19, 2023 | -5.51 |
| Oct 18, 2023 | -5.16 |
| Oct 17, 2023 | -4.75 |
| Oct 16, 2023 | -4.96 |
| Oct 13, 2023 | -4.96 |
| Oct 12, 2023 | -5.10 |
| Oct 11, 2023 | -4.93 |
| Oct 10, 2023 | -5.09 |
| Oct 9, 2023 | -5.06 |
| Oct 6, 2023 | -5.91 |
| Oct 5, 2023 | -5.32 |
| Oct 4, 2023 | -5.62 |
| Oct 3, 2023 | -5.41 |
| Oct 2, 2023 | -5.64 |
| Sep 29, 2023 | -0.65 |
| Sep 28, 2023 | -0.69 |
| Sep 27, 2023 | -0.71 |
| Sep 26, 2023 | -0.78 |
| Sep 25, 2023 | -0.84 |
| Sep 22, 2023 | -0.88 |
| Sep 21, 2023 | -1.02 |
| Sep 20, 2023 | -1.73 |
| Sep 19, 2023 | -1.59 |
| Sep 18, 2023 | -1.69 |
| Sep 15, 2023 | -1.58 |
| Sep 14, 2023 | -1.71 |
| Sep 13, 2023 | -1.69 |
| Sep 12, 2023 | -1.72 |
| Sep 11, 2023 | -1.80 |
| Sep 8, 2023 | -1.74 |
| Sep 7, 2023 | -1.79 |
| Sep 6, 2023 | -1.79 |
| Sep 5, 2023 | -1.68 |
| Sep 1, 2023 | -1.78 |
| Aug 31, 2023 | -1.80 |
| Aug 30, 2023 | -1.75 |
| Aug 29, 2023 | -1.75 |
| Aug 28, 2023 | -1.82 |
| Aug 25, 2023 | -1.50 |
| Aug 24, 2023 | -1.58 |
| Aug 23, 2023 | -1.66 |
| Aug 22, 2023 | -1.61 |
| Aug 21, 2023 | -1.67 |
| Aug 18, 2023 | -1.68 |
| Aug 17, 2023 | -1.67 |
| Aug 16, 2023 | -1.68 |
| Aug 15, 2023 | -1.68 |
| Aug 14, 2023 | -1.68 |
| Aug 11, 2023 | -1.68 |
| Aug 10, 2023 | -1.68 |
| Aug 9, 2023 | -1.68 |
| Aug 8, 2023 | -1.67 |
| Aug 4, 2023 | -1.67 |
| Aug 3, 2023 | -1.67 |
| Aug 2, 2023 | -1.67 |
| Aug 1, 2023 | -1.67 |
| Jul 27, 2023 | -1.67 |
| Jul 26, 2023 | -1.67 |
| Jul 25, 2023 | -1.66 |
| Jul 24, 2023 | -1.66 |
| Jul 21, 2023 | -1.66 |
| Jul 20, 2023 | -1.66 |
| Jul 19, 2023 | -1.66 |
| Jul 18, 2023 | -1.66 |
| Jul 17, 2023 | -1.66 |
| Jul 10, 2023 | -1.66 |
| Jul 7, 2023 | -1.66 |
| Jul 6, 2023 | -1.66 |
| Jun 27, 2023 | -15.19 |
| Jun 22, 2023 | -15.17 |
| Jun 21, 2023 | -15.17 |
| Jun 20, 2023 | -15.14 |
| Jun 16, 2023 | -15.12 |
| Jun 15, 2023 | -15.11 |
| Jun 12, 2023 | -15.07 |
| Jun 8, 2023 | -15.09 |
| Jun 5, 2023 | -15.06 |
| Jun 1, 2023 | -15.07 |
| May 30, 2023 | -15.07 |
| May 26, 2023 | -15.03 |
| May 25, 2023 | -15.06 |
| May 17, 2023 | -15.04 |
| May 16, 2023 | -15.00 |
| May 12, 2023 | -15.07 |
| May 10, 2023 | -15.00 |
| May 9, 2023 | -15.00 |
| May 8, 2023 | -14.97 |
| May 1, 2023 | -15.06 |
| Apr 28, 2023 | -14.99 |
| Apr 26, 2023 | -15.03 |
| Apr 25, 2023 | -14.97 |
| Apr 24, 2023 | -14.97 |
| Apr 20, 2023 | -14.96 |
| Apr 19, 2023 | -14.96 |
| Apr 18, 2023 | -14.97 |
| Apr 14, 2023 | -14.93 |
| Apr 13, 2023 | -14.93 |
| Apr 12, 2023 | -14.93 |
| Apr 11, 2023 | -14.93 |
| Apr 6, 2023 | -14.93 |
| Apr 5, 2023 | -14.93 |
| Apr 4, 2023 | -14.90 |
| Mar 31, 2023 | -14.93 |
| Mar 30, 2023 | -53.86 |
| Mar 24, 2023 | -54.21 |
| Mar 23, 2023 | -54.17 |
| Mar 16, 2023 | -53.86 |
| Mar 9, 2023 | -53.89 |
| Mar 7, 2023 | -53.81 |
| Mar 6, 2023 | -53.91 |
| Mar 3, 2023 | -53.71 |
| Feb 28, 2023 | -53.86 |
| Feb 27, 2023 | -53.81 |
| Feb 24, 2023 | -53.65 |
| Feb 23, 2023 | -53.65 |
| Feb 21, 2023 | -53.63 |
| Feb 16, 2023 | -53.55 |
| Feb 15, 2023 | -53.50 |
| Feb 14, 2023 | -53.60 |
| Feb 7, 2023 | -53.55 |
| Feb 6, 2023 | -53.58 |
| Feb 3, 2023 | -53.55 |
| Jan 30, 2023 | -53.55 |
| Jan 27, 2023 | -53.52 |
| Jan 26, 2023 | -53.55 |
| Jan 24, 2023 | -53.55 |
| Jan 23, 2023 | -53.50 |
| Jan 20, 2023 | -53.50 |
| Jan 19, 2023 | -53.50 |
| Jan 18, 2023 | -53.50 |
| Jan 17, 2023 | -53.52 |
| Jan 13, 2023 | -53.50 |
| Jan 12, 2023 | -53.45 |
| Jan 11, 2023 | -53.39 |
| Jan 10, 2023 | -53.39 |
| Jan 9, 2023 | -53.34 |
| Jan 6, 2023 | -53.34 |
| Jan 5, 2023 | -53.24 |
| Jan 4, 2023 | -53.14 |
| Jan 3, 2023 | -53.03 |
| Dec 29, 2022 | -63.87 |
| Dec 23, 2022 | -64.06 |
| Dec 15, 2022 | -64.00 |
| Dec 12, 2022 | -63.81 |
| Dec 9, 2022 | -63.75 |
| Dec 8, 2022 | -63.81 |
| Dec 7, 2022 | -63.75 |
| Dec 1, 2022 | -63.75 |
| Nov 23, 2022 | -63.69 |
| Nov 22, 2022 | -63.50 |
| Nov 17, 2022 | -63.40 |
| Nov 14, 2022 | -63.28 |
| Nov 1, 2022 | -63.25 |
| Oct 27, 2022 | -63.12 |
| Oct 26, 2022 | -63.06 |
| Oct 25, 2022 | -63.12 |
| Oct 19, 2022 | -62.69 |
| Oct 14, 2022 | -63.12 |
| Oct 13, 2022 | -63.00 |
| Oct 12, 2022 | -63.06 |
| Oct 11, 2022 | -63.00 |
| Oct 10, 2022 | -63.00 |
| Oct 7, 2022 | -62.94 |
| Oct 6, 2022 | -62.94 |
| Oct 5, 2022 | -62.87 |
| Oct 4, 2022 | -62.94 |
| Oct 3, 2022 | -62.81 |