Prothena Corp Public (PRTA) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Prothena Corp Public | 546.75 Mn | 217.29 Mn | - | 9.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.57 |
| May 21, 2026 | 9.56 |
| May 20, 2026 | 9.55 |
| May 19, 2026 | 9.54 |
| May 18, 2026 | 9.52 |
| May 15, 2026 | 9.51 |
| May 14, 2026 | 9.50 |
| May 13, 2026 | 9.48 |
| May 12, 2026 | 9.47 |
| May 11, 2026 | 9.45 |
| May 8, 2026 | 9.44 |
| May 7, 2026 | 9.42 |
| May 6, 2026 | 9.40 |
| May 5, 2026 | 9.38 |
| May 4, 2026 | 9.35 |
| May 1, 2026 | 9.33 |
| Apr 30, 2026 | 9.31 |
| Apr 29, 2026 | 9.28 |
| Apr 28, 2026 | 9.26 |
| Apr 27, 2026 | 9.24 |
| Apr 24, 2026 | 9.21 |
| Apr 23, 2026 | 9.19 |
| Apr 22, 2026 | 9.17 |
| Apr 21, 2026 | 9.15 |
| Apr 20, 2026 | 9.13 |
| Apr 17, 2026 | 9.11 |
| Apr 16, 2026 | 9.08 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.04 |
| Apr 13, 2026 | 9.02 |
| Apr 10, 2026 | 8.99 |
| Apr 9, 2026 | 8.97 |
| Apr 8, 2026 | 8.95 |
| Apr 7, 2026 | 8.92 |
| Apr 6, 2026 | 8.90 |
| Apr 2, 2026 | 8.88 |
| Apr 1, 2026 | 8.86 |
| Mar 31, 2026 | 8.83 |
| Mar 30, 2026 | 8.81 |
| Mar 27, 2026 | 8.79 |
| Mar 26, 2026 | 8.77 |
| Mar 25, 2026 | 8.75 |
| Mar 24, 2026 | 8.73 |
| Mar 23, 2026 | 8.71 |
| Mar 20, 2026 | 8.69 |
| Mar 19, 2026 | 8.67 |
| Mar 18, 2026 | 8.65 |
| Mar 17, 2026 | 8.63 |
| Mar 16, 2026 | 8.61 |
| Mar 13, 2026 | 8.59 |
| Mar 12, 2026 | 8.56 |
| Mar 11, 2026 | 8.55 |
| Mar 10, 2026 | 8.54 |
| Mar 9, 2026 | 8.52 |
| Mar 6, 2026 | 8.51 |
| Mar 5, 2026 | 8.50 |
| Mar 4, 2026 | 8.49 |
| Mar 3, 2026 | 8.47 |
| Mar 2, 2026 | 8.46 |
| Feb 27, 2026 | 8.45 |
| Feb 26, 2026 | 8.44 |
| Feb 25, 2026 | 8.44 |
| Feb 24, 2026 | 8.43 |
| Feb 23, 2026 | 8.42 |
| Feb 20, 2026 | 8.41 |
| Feb 19, 2026 | 8.41 |
| Feb 18, 2026 | 8.40 |
| Feb 17, 2026 | 8.40 |
| Feb 13, 2026 | 8.40 |
| Feb 12, 2026 | 8.41 |
| Feb 11, 2026 | 8.41 |
| Feb 10, 2026 | 8.42 |
| Feb 9, 2026 | 8.42 |
| Feb 6, 2026 | 8.42 |
| Feb 5, 2026 | 8.43 |
| Feb 4, 2026 | 8.43 |
| Feb 3, 2026 | 8.43 |
| Feb 2, 2026 | 8.43 |
| Jan 30, 2026 | 8.44 |
| Jan 29, 2026 | 8.44 |
| Jan 28, 2026 | 8.45 |
| Jan 27, 2026 | 8.45 |
| Jan 26, 2026 | 8.45 |
| Jan 23, 2026 | 8.46 |
| Jan 22, 2026 | 8.46 |
| Jan 21, 2026 | 8.46 |
| Jan 20, 2026 | 8.47 |
| Jan 16, 2026 | 8.49 |
| Jan 15, 2026 | 8.50 |
| Jan 14, 2026 | 8.51 |
| Jan 13, 2026 | 8.53 |
| Jan 12, 2026 | 8.55 |
| Jan 9, 2026 | 8.58 |
| Jan 8, 2026 | 8.59 |
| Jan 7, 2026 | 8.62 |
| Jan 6, 2026 | 8.63 |
| Jan 5, 2026 | 8.65 |
| Jan 2, 2026 | 8.67 |
| Dec 31, 2025 | 8.69 |
| Dec 30, 2025 | 8.71 |
| Dec 29, 2025 | 8.73 |
| Dec 26, 2025 | 8.76 |
| Dec 24, 2025 | 8.78 |
| Dec 23, 2025 | 8.80 |
| Dec 22, 2025 | 8.82 |
| Dec 19, 2025 | 8.85 |
| Dec 18, 2025 | 8.88 |
| Dec 17, 2025 | 8.91 |
| Dec 16, 2025 | 8.94 |
| Dec 15, 2025 | 8.96 |
| Dec 12, 2025 | 8.99 |
| Dec 11, 2025 | 9.01 |
| Dec 10, 2025 | 9.04 |
| Dec 9, 2025 | 9.06 |
| Dec 8, 2025 | 9.08 |
| Dec 5, 2025 | 9.11 |
| Dec 4, 2025 | 9.13 |
| Dec 3, 2025 | 9.15 |
| Dec 2, 2025 | 9.16 |
| Dec 1, 2025 | 9.18 |
| Nov 28, 2025 | 9.20 |
| Nov 26, 2025 | 9.21 |
| Nov 25, 2025 | 9.23 |
| Nov 24, 2025 | 9.25 |
| Nov 21, 2025 | 9.27 |
| Nov 20, 2025 | 9.29 |
| Nov 19, 2025 | 9.31 |
| Nov 18, 2025 | 9.33 |
| Nov 17, 2025 | 9.35 |
| Nov 14, 2025 | 9.37 |
| Nov 13, 2025 | 9.39 |
| Nov 12, 2025 | 9.42 |
| Nov 11, 2025 | 9.45 |
| Nov 10, 2025 | 9.47 |
| Nov 7, 2025 | 9.50 |
| Nov 6, 2025 | 9.52 |
| Nov 5, 2025 | 9.55 |
| Nov 4, 2025 | 9.56 |
| Nov 3, 2025 | 9.58 |
| Oct 31, 2025 | 9.60 |
| Oct 30, 2025 | 9.61 |
| Oct 29, 2025 | 9.62 |
| Oct 28, 2025 | 9.63 |
| Oct 27, 2025 | 9.64 |
| Oct 24, 2025 | 9.66 |
| Oct 23, 2025 | 9.68 |
| Oct 22, 2025 | 9.70 |
| Oct 21, 2025 | 9.72 |
| Oct 20, 2025 | 9.74 |
| Oct 17, 2025 | 9.76 |
| Oct 16, 2025 | 9.78 |
| Oct 15, 2025 | 9.81 |
| Oct 14, 2025 | 9.83 |
| Oct 13, 2025 | 9.86 |
| Oct 10, 2025 | 9.88 |
| Oct 9, 2025 | 9.91 |
| Oct 8, 2025 | 9.94 |
| Oct 7, 2025 | 9.94 |
| Oct 6, 2025 | 9.96 |
| Oct 3, 2025 | 9.98 |
| Oct 2, 2025 | 9.99 |
| Oct 1, 2025 | 10.01 |
| Sep 30, 2025 | 10.03 |
| Sep 29, 2025 | 10.06 |
| Sep 26, 2025 | 10.08 |
| Sep 25, 2025 | 10.10 |
| Sep 24, 2025 | 10.13 |
| Sep 23, 2025 | 10.15 |
| Sep 22, 2025 | 10.18 |
| Sep 19, 2025 | 10.21 |
| Sep 18, 2025 | 10.25 |
| Sep 17, 2025 | 10.29 |
| Sep 16, 2025 | 10.33 |
| Sep 15, 2025 | 10.36 |
| Sep 12, 2025 | 10.40 |
| Sep 11, 2025 | 10.43 |
| Sep 10, 2025 | 10.46 |
| Sep 9, 2025 | 10.49 |
| Sep 8, 2025 | 10.51 |
| Sep 5, 2025 | 10.54 |
| Sep 4, 2025 | 10.58 |
| Sep 3, 2025 | 10.62 |
| Sep 2, 2025 | 10.67 |
| Aug 29, 2025 | 10.72 |
| Aug 28, 2025 | 10.76 |
| Aug 27, 2025 | 10.81 |
| Aug 26, 2025 | 10.86 |
| Aug 25, 2025 | 10.90 |
| Aug 22, 2025 | 10.94 |
| Aug 21, 2025 | 10.98 |
| Aug 20, 2025 | 11.02 |
| Aug 19, 2025 | 11.07 |
| Aug 18, 2025 | 11.12 |
| Aug 15, 2025 | 11.17 |
| Aug 14, 2025 | 11.20 |
| Aug 13, 2025 | 11.24 |
| Aug 12, 2025 | 11.28 |
| Aug 11, 2025 | 11.33 |
| Aug 8, 2025 | 11.37 |
| Aug 7, 2025 | 11.42 |
| Aug 6, 2025 | 11.47 |
| Aug 5, 2025 | 11.51 |
| Aug 4, 2025 | 11.56 |
| Aug 1, 2025 | 11.61 |
| Jul 31, 2025 | 11.67 |
| Jul 30, 2025 | 11.72 |
| Jul 29, 2025 | 11.76 |
| Jul 28, 2025 | 11.81 |
| Jul 25, 2025 | 11.86 |
| Jul 24, 2025 | 11.91 |
| Jul 23, 2025 | 11.96 |
| Jul 22, 2025 | 12.01 |
| Jul 21, 2025 | 12.06 |
| Jul 18, 2025 | 12.12 |
| Jul 17, 2025 | 12.18 |
| Jul 16, 2025 | 12.25 |
| Jul 15, 2025 | 12.32 |
| Jul 14, 2025 | 12.40 |
| Jul 11, 2025 | 12.48 |
| Jul 10, 2025 | 12.56 |
| Jul 9, 2025 | 12.63 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 12.78 |
| Jul 3, 2025 | 12.86 |
| Jul 2, 2025 | 12.94 |
| Jul 1, 2025 | 13.01 |
| Jun 30, 2025 | 13.08 |
| Jun 27, 2025 | 13.16 |
| Jun 26, 2025 | 13.23 |
| Jun 25, 2025 | 13.30 |
| Jun 24, 2025 | 13.37 |
| Jun 23, 2025 | 13.45 |
| Jun 20, 2025 | 13.52 |
| Jun 18, 2025 | 13.61 |
| Jun 17, 2025 | 13.69 |
| Jun 16, 2025 | 13.76 |
| Jun 13, 2025 | 13.84 |
| Jun 12, 2025 | 13.93 |
| Jun 11, 2025 | 14.01 |
| Jun 10, 2025 | 14.09 |
| Jun 9, 2025 | 14.17 |
| Jun 6, 2025 | 14.25 |
| Jun 5, 2025 | 14.33 |
| Jun 4, 2025 | 14.41 |
| Jun 3, 2025 | 14.49 |
| Jun 2, 2025 | 14.57 |
| May 30, 2025 | 14.64 |
| May 29, 2025 | 14.72 |
| May 28, 2025 | 14.80 |
| May 27, 2025 | 14.87 |
| May 23, 2025 | 14.95 |
| May 22, 2025 | 15.02 |
| May 21, 2025 | 15.08 |
| May 20, 2025 | 15.15 |
| May 19, 2025 | 15.23 |
| May 16, 2025 | 15.31 |
| May 15, 2025 | 15.39 |
| May 14, 2025 | 15.47 |
| May 13, 2025 | 15.56 |
| May 12, 2025 | 15.65 |
| May 9, 2025 | 15.73 |
| May 8, 2025 | 15.81 |
| May 7, 2025 | 15.90 |
| May 6, 2025 | 15.98 |
| May 5, 2025 | 16.06 |
| May 2, 2025 | 16.14 |
| May 1, 2025 | 16.22 |
| Apr 30, 2025 | 16.29 |
| Apr 29, 2025 | 16.36 |
| Apr 28, 2025 | 16.42 |
| Apr 25, 2025 | 16.48 |
| Apr 24, 2025 | 16.53 |
| Apr 23, 2025 | 16.58 |
| Apr 22, 2025 | 16.64 |
| Apr 21, 2025 | 16.69 |
| Apr 17, 2025 | 16.75 |
| Apr 16, 2025 | 16.80 |
| Apr 15, 2025 | 16.86 |
| Apr 14, 2025 | 16.91 |
| Apr 11, 2025 | 16.96 |
| Apr 10, 2025 | 17.02 |
| Apr 9, 2025 | 17.08 |
| Apr 8, 2025 | 17.13 |
| Apr 7, 2025 | 17.18 |
| Apr 4, 2025 | 17.22 |
| Apr 3, 2025 | 17.27 |
| Apr 2, 2025 | 17.31 |
| Apr 1, 2025 | 17.36 |
| Mar 31, 2025 | 17.41 |
| Mar 28, 2025 | 17.45 |
| Mar 27, 2025 | 17.49 |
| Mar 26, 2025 | 17.53 |
| Mar 25, 2025 | 17.57 |
| Mar 24, 2025 | 17.62 |
| Mar 21, 2025 | 17.66 |
| Mar 20, 2025 | 17.71 |
| Mar 19, 2025 | 17.75 |
| Mar 18, 2025 | 17.79 |
| Mar 17, 2025 | 17.82 |
| Mar 14, 2025 | 17.85 |
| Mar 13, 2025 | 17.88 |
| Mar 12, 2025 | 17.91 |
| Mar 11, 2025 | 17.95 |
| Mar 10, 2025 | 17.99 |
| Mar 7, 2025 | 18.03 |
| Mar 6, 2025 | 18.07 |
| Mar 5, 2025 | 18.11 |
| Mar 4, 2025 | 18.15 |
| Mar 3, 2025 | 18.17 |
| Feb 28, 2025 | 18.21 |
| Feb 27, 2025 | 18.23 |
| Feb 26, 2025 | 18.27 |
| Feb 25, 2025 | 18.31 |
| Feb 24, 2025 | 18.36 |
| Feb 21, 2025 | 18.40 |
| Feb 20, 2025 | 18.43 |
| Feb 19, 2025 | 18.47 |
| Feb 18, 2025 | 18.50 |
| Feb 14, 2025 | 18.53 |
| Feb 13, 2025 | 18.57 |
| Feb 12, 2025 | 18.60 |
| Feb 11, 2025 | 18.64 |
| Feb 10, 2025 | 18.67 |
| Feb 7, 2025 | 18.70 |
| Feb 6, 2025 | 18.74 |
| Feb 5, 2025 | 18.77 |
| Feb 4, 2025 | 18.80 |
| Feb 3, 2025 | 18.83 |
| Jan 31, 2025 | 18.87 |
| Jan 30, 2025 | 18.91 |
| Jan 29, 2025 | 18.95 |
| Jan 28, 2025 | 18.99 |
| Jan 27, 2025 | 19.02 |
| Jan 24, 2025 | 19.06 |
| Jan 23, 2025 | 19.10 |
| Jan 22, 2025 | 19.14 |
| Jan 21, 2025 | 19.18 |
| Jan 17, 2025 | 19.23 |
| Jan 16, 2025 | 19.29 |
| Jan 15, 2025 | 19.35 |
| Jan 14, 2025 | 19.41 |
| Jan 13, 2025 | 19.47 |
| Jan 10, 2025 | 19.53 |
| Jan 8, 2025 | 19.59 |
| Jan 7, 2025 | 19.65 |
| Jan 6, 2025 | 19.71 |
| Jan 3, 2025 | 19.77 |
| Jan 2, 2025 | 19.82 |
| Dec 31, 2024 | 19.88 |
| Dec 30, 2024 | 19.94 |
| Dec 27, 2024 | 20.00 |
| Dec 26, 2024 | 20.07 |
| Dec 24, 2024 | 20.13 |
| Dec 23, 2024 | 20.19 |
| Dec 20, 2024 | 20.26 |
| Dec 19, 2024 | 20.33 |
| Dec 18, 2024 | 20.40 |
| Dec 17, 2024 | 20.48 |
| Dec 16, 2024 | 20.55 |
| Dec 13, 2024 | 20.63 |
| Dec 12, 2024 | 20.71 |
| Dec 11, 2024 | 20.78 |
| Dec 10, 2024 | 20.86 |
| Dec 9, 2024 | 20.93 |
| Dec 6, 2024 | 21.00 |
| Dec 5, 2024 | 21.06 |
| Dec 4, 2024 | 21.13 |
| Dec 3, 2024 | 21.19 |
| Dec 2, 2024 | 21.26 |
| Nov 29, 2024 | 21.33 |
| Nov 27, 2024 | 21.39 |
| Nov 26, 2024 | 21.44 |
| Nov 25, 2024 | 21.51 |
| Nov 22, 2024 | 21.57 |
| Nov 21, 2024 | 21.64 |
| Nov 20, 2024 | 21.70 |
| Nov 19, 2024 | 21.76 |
| Nov 18, 2024 | 21.81 |
| Nov 15, 2024 | 21.88 |
| Nov 14, 2024 | 21.94 |
| Nov 13, 2024 | 22.00 |
| Nov 12, 2024 | 22.07 |
| Nov 11, 2024 | 22.15 |
| Nov 8, 2024 | 22.22 |
| Nov 7, 2024 | 22.29 |
| Nov 6, 2024 | 22.37 |
| Nov 5, 2024 | 22.45 |
| Nov 4, 2024 | 22.53 |
| Nov 1, 2024 | 22.62 |
| Oct 31, 2024 | 22.69 |
| Oct 30, 2024 | 22.77 |
| Oct 29, 2024 | 22.85 |
| Oct 28, 2024 | 22.93 |
| Oct 25, 2024 | 23.02 |
| Oct 24, 2024 | 23.12 |
| Oct 23, 2024 | 23.23 |
| Oct 22, 2024 | 23.33 |
| Oct 21, 2024 | 23.45 |
| Oct 18, 2024 | 23.57 |
| Oct 17, 2024 | 23.67 |
| Oct 16, 2024 | 23.78 |
| Oct 15, 2024 | 23.88 |
| Oct 14, 2024 | 23.98 |
| Oct 11, 2024 | 24.09 |
| Oct 10, 2024 | 24.20 |
| Oct 9, 2024 | 24.31 |
| Oct 8, 2024 | 24.42 |
| Oct 7, 2024 | 24.52 |
| Oct 4, 2024 | 24.62 |
| Oct 3, 2024 | 24.72 |
| Oct 2, 2024 | 24.84 |
| Oct 1, 2024 | 24.95 |
| Sep 30, 2024 | 25.06 |
| Sep 27, 2024 | 25.15 |
| Sep 26, 2024 | 25.22 |
| Sep 25, 2024 | 25.30 |
| Sep 24, 2024 | 25.39 |
| Sep 23, 2024 | 25.46 |
| Sep 20, 2024 | 25.53 |
| Sep 19, 2024 | 25.60 |
| Sep 18, 2024 | 25.66 |
| Sep 17, 2024 | 25.72 |
| Sep 16, 2024 | 25.77 |
| Sep 13, 2024 | 25.83 |
| Sep 12, 2024 | 25.88 |
| Sep 11, 2024 | 25.94 |
| Sep 10, 2024 | 26.00 |
| Sep 9, 2024 | 26.06 |
| Sep 6, 2024 | 26.13 |
| Sep 5, 2024 | 26.20 |
| Sep 4, 2024 | 26.26 |
| Sep 3, 2024 | 26.34 |
| Aug 30, 2024 | 26.41 |
| Aug 29, 2024 | 26.46 |
| Aug 28, 2024 | 26.52 |
| Aug 27, 2024 | 26.58 |
| Aug 26, 2024 | 26.65 |
| Aug 23, 2024 | 26.72 |
| Aug 22, 2024 | 26.79 |
| Aug 21, 2024 | 26.87 |
| Aug 20, 2024 | 26.94 |
| Aug 19, 2024 | 27.01 |
| Aug 16, 2024 | 27.09 |
| Aug 15, 2024 | 27.16 |
| Aug 14, 2024 | 27.24 |
| Aug 13, 2024 | 27.31 |
| Aug 12, 2024 | 27.41 |
| Aug 9, 2024 | 27.52 |
| Aug 8, 2024 | 27.63 |
| Aug 7, 2024 | 27.75 |
| Aug 6, 2024 | 27.87 |
| Aug 5, 2024 | 28.00 |
| Aug 2, 2024 | 28.13 |
| Aug 1, 2024 | 28.29 |
| Jul 31, 2024 | 28.40 |
| Jul 30, 2024 | 28.51 |
| Jul 29, 2024 | 28.63 |
| Jul 26, 2024 | 28.75 |
| Jul 25, 2024 | 28.86 |
| Jul 24, 2024 | 28.97 |
| Jul 23, 2024 | 29.09 |
| Jul 22, 2024 | 29.19 |
| Jul 19, 2024 | 29.31 |
| Jul 18, 2024 | 29.43 |
| Jul 17, 2024 | 29.55 |
| Jul 16, 2024 | 29.67 |
| Jul 15, 2024 | 29.79 |
| Jul 12, 2024 | 29.91 |
| Jul 11, 2024 | 30.04 |
| Jul 10, 2024 | 30.18 |
| Jul 9, 2024 | 30.33 |
| Jul 8, 2024 | 30.49 |
| Jul 5, 2024 | 30.65 |
| Jul 3, 2024 | 30.81 |
| Jul 2, 2024 | 30.98 |
| Jul 1, 2024 | 31.15 |
| Jun 28, 2024 | 31.31 |
| Jun 27, 2024 | 31.49 |
| Jun 26, 2024 | 31.66 |
| Jun 25, 2024 | 31.82 |
| Jun 24, 2024 | 31.98 |
| Jun 21, 2024 | 32.15 |
| Jun 20, 2024 | 32.31 |
| Jun 18, 2024 | 32.49 |
| Jun 17, 2024 | 32.66 |
| Jun 14, 2024 | 32.83 |
| Jun 13, 2024 | 33.01 |
| Jun 12, 2024 | 33.18 |
| Jun 11, 2024 | 33.34 |
| Jun 10, 2024 | 33.50 |
| Jun 7, 2024 | 33.68 |
| Jun 6, 2024 | 33.86 |
| Jun 5, 2024 | 34.04 |
| Jun 4, 2024 | 34.21 |
| Jun 3, 2024 | 34.39 |
| May 31, 2024 | 34.57 |
| May 30, 2024 | 34.77 |
| May 29, 2024 | 34.98 |
| May 28, 2024 | 35.19 |
| May 24, 2024 | 35.40 |
| May 23, 2024 | 35.61 |
| May 22, 2024 | 35.81 |
| May 21, 2024 | 36.02 |
| May 20, 2024 | 36.22 |
| May 17, 2024 | 36.44 |
| May 16, 2024 | 36.66 |
| May 15, 2024 | 36.89 |
| May 14, 2024 | 37.12 |
| May 13, 2024 | 37.35 |
| May 10, 2024 | 37.57 |
| May 9, 2024 | 37.78 |
| May 8, 2024 | 37.99 |
| May 7, 2024 | 38.19 |
| May 6, 2024 | 38.40 |
| May 3, 2024 | 38.61 |
| May 2, 2024 | 38.83 |
| May 1, 2024 | 39.07 |
| Apr 30, 2024 | 39.32 |
| Apr 29, 2024 | 39.57 |
| Apr 26, 2024 | 39.80 |
| Apr 25, 2024 | 40.04 |
| Apr 24, 2024 | 40.27 |
| Apr 23, 2024 | 40.50 |
| Apr 22, 2024 | 40.72 |
| Apr 19, 2024 | 40.94 |
| Apr 18, 2024 | 41.18 |
| Apr 17, 2024 | 41.42 |
| Apr 16, 2024 | 41.65 |
| Apr 15, 2024 | 41.89 |
| Apr 12, 2024 | 42.13 |
| Apr 11, 2024 | 42.36 |
| Apr 10, 2024 | 42.58 |
| Apr 9, 2024 | 42.82 |
| Apr 8, 2024 | 43.06 |
| Apr 5, 2024 | 43.29 |
| Apr 4, 2024 | 43.52 |
| Apr 3, 2024 | 43.75 |
| Apr 2, 2024 | 43.99 |
| Apr 1, 2024 | 44.23 |
| Mar 28, 2024 | 44.48 |
| Mar 27, 2024 | 44.72 |
| Mar 26, 2024 | 44.94 |
| Mar 25, 2024 | 45.17 |
| Mar 22, 2024 | 45.40 |
| Mar 21, 2024 | 45.63 |
| Mar 20, 2024 | 45.85 |
| Mar 19, 2024 | 46.07 |
| Mar 18, 2024 | 46.27 |
| Mar 15, 2024 | 46.48 |
| Mar 14, 2024 | 46.67 |
| Mar 13, 2024 | 46.87 |
| Mar 12, 2024 | 47.07 |
| Mar 11, 2024 | 47.28 |
| Mar 8, 2024 | 47.49 |
| Mar 7, 2024 | 47.70 |
| Mar 6, 2024 | 47.93 |
| Mar 5, 2024 | 48.15 |
| Mar 4, 2024 | 48.38 |
| Mar 1, 2024 | 48.61 |
| Feb 29, 2024 | 48.84 |
| Feb 28, 2024 | 49.07 |
| Feb 27, 2024 | 49.29 |
| Feb 26, 2024 | 49.51 |
| Feb 23, 2024 | 49.75 |
| Feb 22, 2024 | 50.00 |
| Feb 21, 2024 | 50.26 |
| Feb 20, 2024 | 50.47 |
| Feb 16, 2024 | 50.67 |
| Feb 15, 2024 | 50.79 |
| Feb 14, 2024 | 50.92 |
| Feb 13, 2024 | 51.05 |
| Feb 12, 2024 | 51.18 |
| Feb 9, 2024 | 51.30 |
| Feb 8, 2024 | 51.43 |
| Feb 7, 2024 | 51.56 |
| Feb 6, 2024 | 51.70 |
| Feb 5, 2024 | 51.84 |
| Feb 2, 2024 | 51.98 |
| Feb 1, 2024 | 52.11 |
| Jan 31, 2024 | 52.24 |
| Jan 30, 2024 | 52.35 |
| Jan 29, 2024 | 52.46 |
| Jan 26, 2024 | 52.54 |
| Jan 25, 2024 | 52.62 |
| Jan 24, 2024 | 52.71 |
| Jan 23, 2024 | 52.79 |
| Jan 22, 2024 | 52.86 |
| Jan 19, 2024 | 52.93 |
| Jan 18, 2024 | 53.01 |
| Jan 17, 2024 | 53.09 |
| Jan 16, 2024 | 53.17 |
| Jan 12, 2024 | 53.25 |
| Jan 11, 2024 | 53.32 |
| Jan 10, 2024 | 53.38 |
| Jan 9, 2024 | 53.44 |
| Jan 8, 2024 | 53.48 |
| Jan 5, 2024 | 53.54 |
| Jan 4, 2024 | 53.58 |
| Jan 3, 2024 | 53.62 |
| Jan 2, 2024 | 53.67 |
| Dec 29, 2023 | 53.72 |
| Dec 28, 2023 | 53.79 |
| Dec 27, 2023 | 53.84 |
| Dec 26, 2023 | 53.89 |
| Dec 22, 2023 | 53.93 |
| Dec 21, 2023 | 53.98 |
| Dec 20, 2023 | 54.06 |
| Dec 19, 2023 | 54.14 |
| Dec 18, 2023 | 54.22 |
| Dec 15, 2023 | 54.30 |
| Dec 14, 2023 | 54.37 |
| Dec 13, 2023 | 54.45 |
| Dec 12, 2023 | 54.54 |
| Dec 11, 2023 | 54.64 |
| Dec 8, 2023 | 54.74 |
| Dec 7, 2023 | 54.81 |
| Dec 6, 2023 | 54.88 |
| Dec 5, 2023 | 54.96 |
| Dec 4, 2023 | 55.05 |
| Dec 1, 2023 | 55.13 |
| Nov 30, 2023 | 55.23 |
| Nov 29, 2023 | 55.34 |
| Nov 28, 2023 | 55.44 |
| Nov 27, 2023 | 55.55 |
| Nov 24, 2023 | 55.66 |
| Nov 22, 2023 | 55.77 |
| Nov 21, 2023 | 55.89 |
| Nov 20, 2023 | 56.02 |
| Nov 17, 2023 | 56.14 |
| Nov 16, 2023 | 56.25 |
| Nov 15, 2023 | 56.34 |
| Nov 14, 2023 | 56.45 |
| Nov 13, 2023 | 56.55 |
| Nov 10, 2023 | 56.67 |
| Nov 9, 2023 | 56.78 |
| Nov 8, 2023 | 56.89 |
| Nov 7, 2023 | 56.99 |
| Nov 6, 2023 | 57.09 |
| Nov 3, 2023 | 57.18 |
| Nov 2, 2023 | 57.26 |
| Nov 1, 2023 | 57.36 |
| Oct 31, 2023 | 57.46 |
| Oct 30, 2023 | 57.56 |
| Oct 27, 2023 | 57.67 |
| Oct 26, 2023 | 57.77 |
| Oct 25, 2023 | 57.87 |
| Oct 24, 2023 | 57.93 |
| Oct 23, 2023 | 57.99 |
| Oct 20, 2023 | 58.04 |
| Oct 19, 2023 | 58.09 |
| Oct 18, 2023 | 58.13 |
| Oct 17, 2023 | 58.21 |
| Oct 16, 2023 | 58.27 |
| Oct 13, 2023 | 58.30 |
| Oct 12, 2023 | 58.36 |
| Oct 11, 2023 | 58.42 |
| Oct 10, 2023 | 58.48 |
| Oct 9, 2023 | 58.54 |
| Oct 6, 2023 | 58.59 |
| Oct 5, 2023 | 58.64 |
| Oct 4, 2023 | 58.69 |
| Oct 3, 2023 | 58.76 |
| Oct 2, 2023 | 58.81 |
| Sep 29, 2023 | 58.89 |
| Sep 28, 2023 | 58.96 |
| Sep 27, 2023 | 59.01 |
| Sep 26, 2023 | 59.06 |
| Sep 25, 2023 | 59.12 |
| Sep 22, 2023 | 59.18 |
| Sep 21, 2023 | 59.23 |
| Sep 20, 2023 | 59.30 |
| Sep 19, 2023 | 59.34 |
| Sep 18, 2023 | 59.39 |
| Sep 15, 2023 | 59.42 |
| Sep 14, 2023 | 59.44 |
| Sep 13, 2023 | 59.47 |
| Sep 12, 2023 | 59.51 |
| Sep 11, 2023 | 59.54 |
| Sep 8, 2023 | 59.57 |
| Sep 7, 2023 | 59.60 |
| Sep 6, 2023 | 59.61 |
| Sep 5, 2023 | 59.63 |
| Sep 1, 2023 | 59.67 |
| Aug 31, 2023 | 59.70 |
| Aug 30, 2023 | 59.72 |
| Aug 29, 2023 | 59.73 |
| Aug 28, 2023 | 59.71 |
| Aug 25, 2023 | 59.72 |
| Aug 24, 2023 | 59.73 |
| Aug 23, 2023 | 59.73 |
| Aug 22, 2023 | 59.74 |
| Aug 21, 2023 | 59.75 |
| Aug 18, 2023 | 59.78 |
| Aug 17, 2023 | 59.81 |
| Aug 16, 2023 | 59.83 |
| Aug 15, 2023 | 59.83 |
| Aug 14, 2023 | 59.83 |
| Aug 11, 2023 | 59.82 |
| Aug 10, 2023 | 59.81 |
| Aug 9, 2023 | 59.79 |
| Aug 8, 2023 | 59.77 |
| Aug 7, 2023 | 59.74 |
| Aug 4, 2023 | 59.72 |
| Aug 3, 2023 | 59.70 |
| Aug 2, 2023 | 59.64 |
| Aug 1, 2023 | 59.58 |
| Jul 31, 2023 | 59.49 |
| Jul 28, 2023 | 59.41 |
| Jul 27, 2023 | 59.36 |
| Jul 26, 2023 | 59.32 |
| Jul 25, 2023 | 59.30 |
| Jul 24, 2023 | 59.27 |
| Jul 21, 2023 | 59.23 |
| Jul 20, 2023 | 59.22 |
| Jul 19, 2023 | 59.19 |
| Jul 18, 2023 | 59.16 |
| Jul 17, 2023 | 59.10 |
| Jul 14, 2023 | 58.90 |
| Jul 13, 2023 | 58.69 |
| Jul 12, 2023 | 58.50 |
| Jul 11, 2023 | 58.31 |
| Jul 10, 2023 | 58.13 |
| Jul 7, 2023 | 57.96 |
| Jul 6, 2023 | 57.79 |
| Jul 5, 2023 | 57.60 |
| Jul 3, 2023 | 57.41 |
| Jun 30, 2023 | 57.22 |
| Jun 29, 2023 | 57.01 |
| Jun 28, 2023 | 56.82 |
| Jun 27, 2023 | 56.62 |
| Jun 26, 2023 | 56.42 |
| Jun 23, 2023 | 56.21 |
| Jun 22, 2023 | 55.99 |
| Jun 21, 2023 | 55.77 |
| Jun 20, 2023 | 55.56 |
| Jun 16, 2023 | 55.35 |
| Jun 15, 2023 | 55.14 |
| Jun 14, 2023 | 54.92 |
| Jun 13, 2023 | 54.70 |
| Jun 12, 2023 | 54.47 |
| Jun 9, 2023 | 54.26 |
| Jun 8, 2023 | 54.07 |
| Jun 7, 2023 | 53.87 |
| Jun 6, 2023 | 53.66 |
| Jun 5, 2023 | 53.45 |
| Jun 2, 2023 | 53.27 |
| Jun 1, 2023 | 53.08 |
| May 31, 2023 | 52.91 |
| May 30, 2023 | 52.74 |
| May 26, 2023 | 52.57 |
| May 25, 2023 | 52.40 |
| May 24, 2023 | 52.22 |
| May 23, 2023 | 52.03 |
| May 22, 2023 | 51.85 |
| May 19, 2023 | 51.64 |
| May 18, 2023 | 51.43 |
| May 17, 2023 | 51.21 |
| May 16, 2023 | 50.98 |
| May 15, 2023 | 50.77 |
| May 12, 2023 | 50.55 |
| May 11, 2023 | 50.35 |
| May 10, 2023 | 50.13 |
| May 9, 2023 | 49.91 |
| May 8, 2023 | 49.69 |
| May 5, 2023 | 49.47 |
| May 4, 2023 | 49.24 |
| May 3, 2023 | 49.04 |
| May 2, 2023 | 48.86 |
| May 1, 2023 | 48.75 |
| Apr 28, 2023 | 48.63 |
| Apr 27, 2023 | 48.52 |
| Apr 26, 2023 | 48.41 |
| Apr 25, 2023 | 48.29 |
| Apr 24, 2023 | 48.18 |
| Apr 21, 2023 | 48.06 |
| Apr 20, 2023 | 47.94 |
| Apr 19, 2023 | 47.82 |
| Apr 18, 2023 | 47.69 |
| Apr 17, 2023 | 47.56 |
| Apr 14, 2023 | 47.43 |
| Apr 13, 2023 | 47.31 |
| Apr 12, 2023 | 47.19 |
| Apr 11, 2023 | 47.09 |
| Apr 10, 2023 | 46.97 |
| Apr 6, 2023 | 46.86 |
| Apr 5, 2023 | 46.74 |
| Apr 4, 2023 | 46.62 |
| Apr 3, 2023 | 46.49 |
| Mar 31, 2023 | 46.37 |
| Mar 30, 2023 | 46.24 |
| Mar 29, 2023 | 46.11 |
| Mar 28, 2023 | 45.99 |
| Mar 27, 2023 | 45.88 |
| Mar 24, 2023 | 45.79 |
| Mar 23, 2023 | 45.69 |
| Mar 22, 2023 | 45.58 |
| Mar 21, 2023 | 45.49 |
| Mar 20, 2023 | 45.37 |
| Mar 17, 2023 | 45.27 |
| Mar 16, 2023 | 45.16 |
| Mar 15, 2023 | 45.06 |
| Mar 14, 2023 | 44.95 |
| Mar 13, 2023 | 44.83 |
| Mar 10, 2023 | 44.72 |
| Mar 9, 2023 | 44.61 |
| Mar 8, 2023 | 44.50 |
| Mar 7, 2023 | 44.36 |
| Mar 6, 2023 | 44.23 |
| Mar 3, 2023 | 44.10 |
| Mar 2, 2023 | 43.96 |
| Mar 1, 2023 | 43.83 |
| Feb 28, 2023 | 43.67 |
| Feb 27, 2023 | 43.52 |
| Feb 24, 2023 | 43.38 |
| Feb 23, 2023 | 43.24 |
| Feb 22, 2023 | 43.14 |
| Feb 21, 2023 | 43.02 |
| Feb 17, 2023 | 42.92 |
| Feb 16, 2023 | 42.80 |
| Feb 15, 2023 | 42.70 |
| Feb 14, 2023 | 42.57 |
| Feb 13, 2023 | 42.45 |
| Feb 10, 2023 | 42.32 |
| Feb 9, 2023 | 42.19 |
| Feb 8, 2023 | 42.08 |
| Feb 7, 2023 | 41.97 |
| Feb 6, 2023 | 41.86 |
| Feb 3, 2023 | 41.75 |
| Feb 2, 2023 | 41.64 |
| Feb 1, 2023 | 41.53 |
| Jan 31, 2023 | 41.44 |
| Jan 30, 2023 | 41.34 |
| Jan 27, 2023 | 41.25 |
| Jan 26, 2023 | 41.13 |
| Jan 25, 2023 | 41.04 |
| Jan 24, 2023 | 40.95 |
| Jan 23, 2023 | 40.86 |
| Jan 20, 2023 | 40.78 |
| Jan 19, 2023 | 40.70 |
| Jan 18, 2023 | 40.63 |
| Jan 17, 2023 | 40.54 |
| Jan 13, 2023 | 40.44 |
| Jan 12, 2023 | 40.35 |
| Jan 11, 2023 | 40.25 |
| Jan 10, 2023 | 40.15 |
| Jan 9, 2023 | 40.07 |
| Jan 6, 2023 | 39.99 |
| Jan 5, 2023 | 39.91 |
| Jan 4, 2023 | 39.84 |
| Jan 3, 2023 | 39.77 |
| Dec 30, 2022 | 39.69 |
| Dec 29, 2022 | 39.56 |
| Dec 28, 2022 | 39.43 |
| Dec 27, 2022 | 39.30 |
| Dec 23, 2022 | 39.19 |
| Dec 22, 2022 | 39.07 |
| Dec 21, 2022 | 38.94 |
| Dec 20, 2022 | 38.80 |
| Dec 19, 2022 | 38.66 |
| Dec 16, 2022 | 38.53 |
| Dec 15, 2022 | 38.41 |
| Dec 14, 2022 | 38.29 |
| Dec 13, 2022 | 38.16 |
| Dec 12, 2022 | 38.02 |
| Dec 9, 2022 | 37.89 |
| Dec 8, 2022 | 37.77 |
| Dec 7, 2022 | 37.64 |
| Dec 6, 2022 | 37.51 |
| Dec 5, 2022 | 37.38 |
| Dec 2, 2022 | 37.26 |
| Dec 1, 2022 | 37.12 |
| Nov 30, 2022 | 37.00 |
| Nov 29, 2022 | 36.87 |
| Nov 28, 2022 | 36.75 |
| Nov 25, 2022 | 36.65 |
| Nov 23, 2022 | 36.53 |
| Nov 22, 2022 | 36.39 |
| Nov 21, 2022 | 36.26 |
| Nov 18, 2022 | 36.13 |
| Nov 17, 2022 | 36.00 |
| Nov 16, 2022 | 35.88 |
| Nov 15, 2022 | 35.76 |
| Nov 14, 2022 | 35.62 |
| Nov 11, 2022 | 35.48 |
| Nov 10, 2022 | 35.35 |
| Nov 9, 2022 | 35.23 |
| Nov 8, 2022 | 35.15 |
| Nov 7, 2022 | 35.04 |
| Nov 4, 2022 | 34.94 |
| Nov 3, 2022 | 34.85 |
| Nov 2, 2022 | 34.74 |
| Nov 1, 2022 | 34.62 |
| Oct 31, 2022 | 34.50 |
| Oct 28, 2022 | 34.38 |
| Oct 27, 2022 | 34.26 |
| Oct 26, 2022 | 34.17 |
| Oct 25, 2022 | 34.08 |
| Oct 24, 2022 | 33.98 |
| Oct 21, 2022 | 33.90 |
| Oct 20, 2022 | 33.83 |
| Oct 19, 2022 | 33.79 |
| Oct 18, 2022 | 33.76 |
| Oct 17, 2022 | 33.71 |
| Oct 14, 2022 | 33.66 |
| Oct 13, 2022 | 33.62 |
| Oct 12, 2022 | 33.58 |
| Oct 11, 2022 | 33.55 |
| Oct 10, 2022 | 33.53 |
| Oct 7, 2022 | 33.48 |
| Oct 6, 2022 | 33.44 |
| Oct 5, 2022 | 33.38 |
| Oct 4, 2022 | 33.32 |
| Oct 3, 2022 | 33.25 |
| Sep 30, 2022 | 33.17 |
| Sep 29, 2022 | 33.07 |
| Sep 28, 2022 | 33.00 |
| Sep 27, 2022 | 32.93 |
| Sep 26, 2022 | 33.00 |
| Sep 23, 2022 | 33.10 |
| Sep 22, 2022 | 33.19 |
| Sep 21, 2022 | 33.26 |
| Sep 20, 2022 | 33.34 |
| Sep 19, 2022 | 33.43 |
| Sep 16, 2022 | 33.52 |
| Sep 15, 2022 | 33.62 |
| Sep 14, 2022 | 33.72 |
| Sep 13, 2022 | 33.81 |
| Sep 12, 2022 | 33.94 |
| Sep 9, 2022 | 34.05 |
| Sep 8, 2022 | 34.20 |
| Sep 7, 2022 | 34.35 |
| Sep 6, 2022 | 34.49 |
| Sep 2, 2022 | 34.64 |
| Sep 1, 2022 | 34.79 |
| Aug 31, 2022 | 34.94 |
| Aug 30, 2022 | 35.08 |
| Aug 29, 2022 | 35.23 |
| Aug 26, 2022 | 35.37 |
| Aug 25, 2022 | 35.51 |
| Aug 24, 2022 | 35.65 |
| Aug 23, 2022 | 35.79 |
| Aug 22, 2022 | 35.92 |
| Aug 19, 2022 | 36.07 |
| Aug 18, 2022 | 36.21 |
| Aug 17, 2022 | 36.34 |
| Aug 16, 2022 | 36.46 |
| Aug 15, 2022 | 36.58 |
| Aug 12, 2022 | 36.69 |
| Aug 11, 2022 | 36.84 |
| Aug 10, 2022 | 36.99 |
| Aug 9, 2022 | 37.14 |
| Aug 8, 2022 | 37.30 |
| Aug 5, 2022 | 37.43 |
| Aug 4, 2022 | 37.58 |
| Aug 3, 2022 | 37.73 |
| Aug 2, 2022 | 37.89 |
| Aug 1, 2022 | 38.07 |
| Jul 29, 2022 | 38.24 |
| Jul 28, 2022 | 38.41 |
| Jul 27, 2022 | 38.60 |
| Jul 26, 2022 | 38.80 |
| Jul 25, 2022 | 39.01 |
| Jul 22, 2022 | 39.21 |
| Jul 21, 2022 | 39.41 |
| Jul 20, 2022 | 39.61 |
| Jul 19, 2022 | 39.80 |
| Jul 18, 2022 | 40.00 |
| Jul 15, 2022 | 40.20 |
| Jul 14, 2022 | 40.41 |
| Jul 13, 2022 | 40.64 |
| Jul 12, 2022 | 40.87 |
| Jul 11, 2022 | 41.11 |
| Jul 8, 2022 | 41.34 |
| Jul 7, 2022 | 41.56 |
| Jul 6, 2022 | 41.78 |
| Jul 5, 2022 | 42.02 |
| Jul 1, 2022 | 42.24 |
| Jun 30, 2022 | 42.48 |
| Jun 29, 2022 | 42.71 |
| Jun 28, 2022 | 42.94 |
| Jun 27, 2022 | 43.19 |
| Jun 24, 2022 | 43.41 |
| Jun 23, 2022 | 43.63 |
| Jun 22, 2022 | 43.85 |
| Jun 21, 2022 | 44.08 |
| Jun 17, 2022 | 44.31 |
| Jun 16, 2022 | 44.54 |
| Jun 15, 2022 | 44.76 |
| Jun 14, 2022 | 44.99 |
| Jun 13, 2022 | 45.22 |
| Jun 10, 2022 | 45.44 |
| Jun 9, 2022 | 45.65 |
| Jun 8, 2022 | 45.83 |
| Jun 7, 2022 | 46.00 |
| Jun 6, 2022 | 46.16 |
| Jun 3, 2022 | 46.32 |
| Jun 2, 2022 | 46.48 |
| Jun 1, 2022 | 46.65 |
| May 31, 2022 | 46.80 |
| May 27, 2022 | 46.95 |
| May 26, 2022 | 47.10 |
| May 25, 2022 | 47.26 |
| May 24, 2022 | 47.42 |
| May 23, 2022 | 47.58 |
| May 20, 2022 | 47.73 |
| May 19, 2022 | 47.88 |
| May 18, 2022 | 48.02 |
| May 17, 2022 | 48.16 |
| May 16, 2022 | 48.29 |
| May 13, 2022 | 48.41 |
| May 12, 2022 | 48.52 |
| May 11, 2022 | 48.66 |
| May 10, 2022 | 48.78 |
| May 9, 2022 | 48.90 |
| May 6, 2022 | 49.03 |
| May 5, 2022 | 49.14 |
| May 4, 2022 | 49.25 |
| May 3, 2022 | 49.34 |
| May 2, 2022 | 49.44 |
| Apr 29, 2022 | 49.54 |
| Apr 28, 2022 | 49.66 |
| Apr 27, 2022 | 49.78 |
| Apr 26, 2022 | 49.90 |
| Apr 25, 2022 | 50.03 |
| Apr 22, 2022 | 50.16 |
| Apr 21, 2022 | 50.27 |
| Apr 20, 2022 | 50.36 |
| Apr 19, 2022 | 50.46 |
| Apr 18, 2022 | 50.56 |
| Apr 14, 2022 | 50.66 |
| Apr 13, 2022 | 50.74 |
| Apr 12, 2022 | 50.79 |
| Apr 11, 2022 | 50.86 |
| Apr 8, 2022 | 50.92 |
| Apr 7, 2022 | 50.98 |
| Apr 6, 2022 | 51.03 |
| Apr 5, 2022 | 51.07 |
| Apr 4, 2022 | 51.12 |
| Apr 1, 2022 | 51.18 |
| Mar 31, 2022 | 51.23 |
| Mar 30, 2022 | 51.33 |
| Mar 29, 2022 | 51.41 |
| Mar 28, 2022 | 51.46 |
| Mar 25, 2022 | 51.50 |
| Mar 24, 2022 | 51.54 |
| Mar 23, 2022 | 51.54 |
| Mar 22, 2022 | 51.56 |
| Mar 21, 2022 | 51.55 |
| Mar 18, 2022 | 51.51 |
| Mar 17, 2022 | 51.46 |
| Mar 16, 2022 | 51.41 |
| Mar 15, 2022 | 51.37 |
| Mar 14, 2022 | 51.35 |
| Mar 11, 2022 | 51.34 |
| Mar 10, 2022 | 51.31 |
| Mar 9, 2022 | 51.26 |
| Mar 8, 2022 | 51.22 |
| Mar 7, 2022 | 51.19 |
| Mar 4, 2022 | 51.15 |
| Mar 3, 2022 | 51.12 |
| Mar 2, 2022 | 51.08 |
| Mar 1, 2022 | 51.02 |
| Feb 28, 2022 | 50.97 |
| Feb 25, 2022 | 50.91 |
| Feb 24, 2022 | 50.84 |
| Feb 23, 2022 | 50.78 |
| Feb 22, 2022 | 50.74 |
| Feb 18, 2022 | 50.69 |
| Feb 17, 2022 | 50.64 |
| Feb 16, 2022 | 50.58 |
| Feb 15, 2022 | 50.52 |
| Feb 14, 2022 | 50.47 |
| Feb 11, 2022 | 50.42 |
| Feb 10, 2022 | 50.38 |
| Feb 9, 2022 | 50.33 |
| Feb 8, 2022 | 50.28 |
| Feb 7, 2022 | 50.23 |
| Feb 4, 2022 | 50.18 |
| Feb 3, 2022 | 50.13 |
| Feb 2, 2022 | 50.08 |
| Feb 1, 2022 | 50.03 |
| Jan 31, 2022 | 49.97 |
| Jan 28, 2022 | 49.93 |
| Jan 27, 2022 | 49.89 |
| Jan 26, 2022 | 49.86 |
| Jan 25, 2022 | 49.80 |
| Jan 24, 2022 | 49.74 |
| Jan 21, 2022 | 49.68 |
| Jan 20, 2022 | 49.62 |
| Jan 19, 2022 | 49.56 |
| Jan 18, 2022 | 49.50 |
| Jan 14, 2022 | 49.44 |
| Jan 13, 2022 | 49.37 |
| Jan 12, 2022 | 49.31 |
| Jan 11, 2022 | 49.23 |
| Jan 10, 2022 | 49.14 |
| Jan 7, 2022 | 49.07 |
| Jan 6, 2022 | 49.00 |
| Jan 5, 2022 | 48.91 |
| Jan 4, 2022 | 48.80 |
| Jan 3, 2022 | 48.69 |
| Dec 31, 2021 | 48.56 |
| Dec 30, 2021 | 48.43 |
| Dec 29, 2021 | 48.32 |
| Dec 28, 2021 | 48.21 |
| Dec 27, 2021 | 48.11 |
| Dec 23, 2021 | 47.99 |
| Dec 22, 2021 | 47.86 |
| Dec 21, 2021 | 47.74 |
| Dec 20, 2021 | 47.61 |
| Dec 17, 2021 | 47.49 |
| Dec 16, 2021 | 47.36 |
| Dec 15, 2021 | 47.25 |
| Dec 14, 2021 | 47.13 |
| Dec 13, 2021 | 47.03 |
| Dec 10, 2021 | 46.91 |
| Dec 9, 2021 | 46.81 |
| Dec 8, 2021 | 46.70 |
| Dec 7, 2021 | 46.56 |
| Dec 6, 2021 | 46.42 |
| Dec 3, 2021 | 46.31 |
| Dec 2, 2021 | 46.19 |
| Dec 1, 2021 | 46.06 |
| Nov 30, 2021 | 45.95 |
| Nov 29, 2021 | 45.82 |
| Nov 26, 2021 | 45.68 |
| Nov 24, 2021 | 45.52 |
| Nov 23, 2021 | 45.33 |
| Nov 22, 2021 | 45.15 |
| Nov 19, 2021 | 44.93 |
| Nov 18, 2021 | 44.71 |
| Nov 17, 2021 | 44.51 |
| Nov 16, 2021 | 44.30 |
| Nov 15, 2021 | 44.09 |
| Nov 12, 2021 | 43.86 |
| Nov 11, 2021 | 43.63 |
| Nov 10, 2021 | 43.41 |
| Nov 9, 2021 | 43.19 |
| Nov 8, 2021 | 42.97 |
| Nov 5, 2021 | 42.75 |
| Nov 4, 2021 | 42.52 |
| Nov 3, 2021 | 42.30 |
| Nov 2, 2021 | 42.08 |
| Nov 1, 2021 | 41.85 |
| Oct 29, 2021 | 41.63 |
| Oct 28, 2021 | 41.43 |
| Oct 27, 2021 | 41.21 |
| Oct 26, 2021 | 41.01 |
| Oct 25, 2021 | 40.77 |
| Oct 22, 2021 | 40.52 |
| Oct 21, 2021 | 40.27 |
| Oct 20, 2021 | 40.03 |
| Oct 19, 2021 | 39.79 |
| Oct 18, 2021 | 39.54 |
| Oct 15, 2021 | 39.28 |
| Oct 14, 2021 | 39.03 |
| Oct 13, 2021 | 38.77 |
| Oct 12, 2021 | 38.51 |
| Oct 11, 2021 | 38.25 |
| Oct 8, 2021 | 37.97 |
| Oct 7, 2021 | 37.68 |
| Oct 6, 2021 | 37.38 |
| Oct 5, 2021 | 37.09 |
| Oct 4, 2021 | 36.80 |
| Oct 1, 2021 | 36.51 |
| Sep 30, 2021 | 36.22 |
| Sep 29, 2021 | 35.93 |
| Sep 28, 2021 | 35.63 |
| Sep 27, 2021 | 35.33 |
| Sep 24, 2021 | 35.00 |
| Sep 23, 2021 | 34.68 |
| Sep 22, 2021 | 34.34 |
| Sep 21, 2021 | 34.02 |
| Sep 20, 2021 | 33.70 |
| Sep 17, 2021 | 33.38 |
| Sep 16, 2021 | 33.05 |
| Sep 15, 2021 | 32.73 |
| Sep 14, 2021 | 32.42 |
| Sep 13, 2021 | 32.10 |
| Sep 10, 2021 | 31.79 |
| Sep 9, 2021 | 31.47 |
| Sep 8, 2021 | 31.16 |
| Sep 7, 2021 | 30.87 |
| Sep 3, 2021 | 30.57 |
| Sep 2, 2021 | 30.27 |
| Sep 1, 2021 | 29.98 |
| Aug 31, 2021 | 29.69 |
| Aug 30, 2021 | 29.41 |
| Aug 27, 2021 | 29.13 |
| Aug 26, 2021 | 28.85 |
| Aug 25, 2021 | 28.57 |
| Aug 24, 2021 | 28.31 |
| Aug 23, 2021 | 28.06 |
| Aug 20, 2021 | 27.82 |
| Aug 19, 2021 | 27.57 |
| Aug 18, 2021 | 27.33 |
| Aug 17, 2021 | 27.10 |
| Aug 16, 2021 | 26.85 |
| Aug 13, 2021 | 26.62 |
| Aug 12, 2021 | 26.39 |
| Aug 11, 2021 | 26.15 |
| Aug 10, 2021 | 25.92 |
| Aug 9, 2021 | 25.69 |
| Aug 6, 2021 | 25.46 |
| Aug 5, 2021 | 25.23 |
| Aug 4, 2021 | 25.01 |
| Aug 3, 2021 | 24.79 |
| Aug 2, 2021 | 24.58 |
| Jul 30, 2021 | 24.37 |
| Jul 29, 2021 | 24.18 |
| Jul 28, 2021 | 23.98 |
| Jul 27, 2021 | 23.78 |
| Jul 26, 2021 | 23.59 |
| Jul 23, 2021 | 23.39 |
| Jul 22, 2021 | 23.18 |
| Jul 21, 2021 | 22.98 |
| Jul 20, 2021 | 22.77 |
| Jul 19, 2021 | 22.57 |
| Jul 16, 2021 | 22.37 |
| Jul 15, 2021 | 22.17 |
| Jul 14, 2021 | 21.96 |
| Jul 13, 2021 | 21.74 |
| Jul 12, 2021 | 21.53 |
| Jul 9, 2021 | 21.31 |
| Jul 8, 2021 | 21.06 |
| Jul 7, 2021 | 20.84 |
| Jul 6, 2021 | 20.63 |
| Jul 2, 2021 | 20.40 |
| Jul 1, 2021 | 20.18 |
| Jun 30, 2021 | 19.97 |
| Jun 29, 2021 | 19.77 |
| Jun 28, 2021 | 19.59 |
| Jun 25, 2021 | 19.41 |
| Jun 24, 2021 | 19.24 |
| Jun 23, 2021 | 19.05 |
| Jun 22, 2021 | 18.88 |
| Jun 21, 2021 | 18.71 |
| Jun 18, 2021 | 18.53 |
| Jun 17, 2021 | 18.34 |
| Jun 16, 2021 | 18.16 |
| Jun 15, 2021 | 17.94 |
| Jun 14, 2021 | 17.74 |
| Jun 11, 2021 | 17.56 |
| Jun 10, 2021 | 17.40 |
| Jun 9, 2021 | 17.25 |
| Jun 8, 2021 | 17.12 |
| Jun 7, 2021 | 16.98 |
| Jun 4, 2021 | 16.86 |
| Jun 3, 2021 | 16.78 |
| Jun 2, 2021 | 16.71 |
| Jun 1, 2021 | 16.63 |
| May 28, 2021 | 16.55 |
| May 27, 2021 | 16.47 |
| May 26, 2021 | 16.38 |
| May 25, 2021 | 16.31 |
| May 24, 2021 | 16.25 |
| May 21, 2021 | 16.19 |
| May 20, 2021 | 16.13 |
| May 19, 2021 | 16.07 |
| May 18, 2021 | 16.02 |
| May 17, 2021 | 15.96 |
| May 14, 2021 | 15.91 |
| May 13, 2021 | 15.86 |
| May 12, 2021 | 15.81 |
| May 11, 2021 | 15.77 |
| May 10, 2021 | 15.71 |
| May 7, 2021 | 15.66 |
| May 6, 2021 | 15.60 |
| May 5, 2021 | 15.54 |
| May 4, 2021 | 15.49 |
| May 3, 2021 | 15.43 |
| Apr 30, 2021 | 15.36 |
| Apr 29, 2021 | 15.29 |
| Apr 28, 2021 | 15.22 |
| Apr 27, 2021 | 15.14 |
| Apr 26, 2021 | 15.07 |
| Apr 23, 2021 | 15.01 |
| Apr 22, 2021 | 14.94 |
| Apr 21, 2021 | 14.88 |
| Apr 20, 2021 | 14.81 |
| Apr 19, 2021 | 14.76 |
| Apr 16, 2021 | 14.69 |
| Apr 15, 2021 | 14.62 |
| Apr 14, 2021 | 14.54 |
| Apr 13, 2021 | 14.47 |
| Apr 12, 2021 | 14.40 |
| Apr 9, 2021 | 14.34 |
| Apr 8, 2021 | 14.28 |
| Apr 7, 2021 | 14.22 |
| Apr 6, 2021 | 14.15 |
| Apr 5, 2021 | 14.08 |
| Apr 1, 2021 | 14.00 |
| Mar 31, 2021 | 13.93 |
| Mar 30, 2021 | 13.85 |
| Mar 29, 2021 | 13.79 |
| Mar 26, 2021 | 13.72 |
| Mar 25, 2021 | 13.63 |
| Mar 24, 2021 | 13.55 |
| Mar 23, 2021 | 13.47 |
| Mar 22, 2021 | 13.42 |
| Mar 19, 2021 | 13.35 |
| Mar 18, 2021 | 13.28 |
| Mar 17, 2021 | 13.22 |
| Mar 16, 2021 | 13.15 |
| Mar 15, 2021 | 13.08 |
| Mar 12, 2021 | 13.01 |
| Mar 11, 2021 | 12.95 |
| Mar 10, 2021 | 12.89 |
| Mar 9, 2021 | 12.84 |
| Mar 8, 2021 | 12.79 |
| Mar 5, 2021 | 12.74 |
| Mar 4, 2021 | 12.69 |
| Mar 3, 2021 | 12.64 |
| Mar 2, 2021 | 12.59 |
| Mar 1, 2021 | 12.53 |
| Feb 26, 2021 | 12.48 |
| Feb 25, 2021 | 12.43 |
| Feb 24, 2021 | 12.38 |
| Feb 23, 2021 | 12.32 |
| Feb 22, 2021 | 12.27 |
| Feb 19, 2021 | 12.22 |
| Feb 18, 2021 | 12.17 |
| Feb 17, 2021 | 12.11 |
| Feb 16, 2021 | 12.05 |
| Feb 12, 2021 | 11.99 |
| Feb 11, 2021 | 11.93 |
| Feb 10, 2021 | 11.91 |
| Feb 9, 2021 | 11.89 |
| Feb 8, 2021 | 11.87 |
| Feb 5, 2021 | 11.85 |
| Feb 4, 2021 | 11.84 |
| Feb 3, 2021 | 11.83 |
| Feb 2, 2021 | 11.82 |
| Feb 1, 2021 | 11.81 |
| Jan 29, 2021 | 11.81 |
| Jan 28, 2021 | 11.81 |
| Jan 27, 2021 | 11.81 |
| Jan 26, 2021 | 11.80 |
| Jan 25, 2021 | 11.79 |
| Jan 22, 2021 | 11.78 |
| Jan 21, 2021 | 11.77 |
| Jan 20, 2021 | 11.76 |
| Jan 19, 2021 | 11.74 |
| Jan 15, 2021 | 11.73 |
| Jan 14, 2021 | 11.72 |
| Jan 13, 2021 | 11.70 |
| Jan 12, 2021 | 11.69 |
| Jan 11, 2021 | 11.67 |
| Jan 8, 2021 | 11.65 |
| Jan 7, 2021 | 11.64 |
| Jan 6, 2021 | 11.62 |
| Jan 5, 2021 | 11.60 |
| Jan 4, 2021 | 11.59 |
| Dec 31, 2020 | 11.57 |
| Dec 30, 2020 | 11.55 |
| Dec 29, 2020 | 11.52 |
| Dec 28, 2020 | 11.50 |
| Dec 24, 2020 | 11.49 |
| Dec 23, 2020 | 11.47 |
| Dec 22, 2020 | 11.45 |
| Dec 21, 2020 | 11.43 |
| Dec 18, 2020 | 11.42 |
| Dec 17, 2020 | 11.40 |
| Dec 16, 2020 | 11.39 |
| Dec 15, 2020 | 11.38 |
| Dec 14, 2020 | 11.37 |
| Dec 11, 2020 | 11.36 |
| Dec 10, 2020 | 11.36 |
| Dec 9, 2020 | 11.36 |
| Dec 8, 2020 | 11.36 |
| Dec 7, 2020 | 11.36 |
| Dec 4, 2020 | 11.36 |
| Dec 3, 2020 | 11.37 |
| Dec 2, 2020 | 11.37 |
| Dec 1, 2020 | 11.37 |
| Nov 30, 2020 | 11.38 |
| Nov 27, 2020 | 11.39 |
| Nov 25, 2020 | 11.40 |
| Nov 24, 2020 | 11.41 |
| Nov 23, 2020 | 11.42 |
| Nov 20, 2020 | 11.43 |
| Nov 19, 2020 | 11.43 |
| Nov 18, 2020 | 11.44 |
| Nov 17, 2020 | 11.44 |
| Nov 16, 2020 | 11.44 |
| Nov 13, 2020 | 11.45 |
| Nov 12, 2020 | 11.45 |
| Nov 11, 2020 | 11.45 |
| Nov 10, 2020 | 11.45 |
| Nov 9, 2020 | 11.46 |
| Nov 6, 2020 | 11.46 |
| Nov 5, 2020 | 11.47 |
| Nov 4, 2020 | 11.46 |
| Nov 3, 2020 | 11.46 |
| Nov 2, 2020 | 11.48 |
| Oct 30, 2020 | 11.49 |
| Oct 29, 2020 | 11.51 |
| Oct 28, 2020 | 11.53 |
| Oct 27, 2020 | 11.55 |
| Oct 26, 2020 | 11.57 |
| Oct 23, 2020 | 11.59 |
| Oct 22, 2020 | 11.61 |
| Oct 21, 2020 | 11.63 |
| Oct 20, 2020 | 11.65 |
| Oct 19, 2020 | 11.67 |
| Oct 16, 2020 | 11.69 |
| Oct 15, 2020 | 11.71 |
| Oct 14, 2020 | 11.73 |
| Oct 13, 2020 | 11.75 |
| Oct 12, 2020 | 11.77 |
| Oct 9, 2020 | 11.80 |
| Oct 8, 2020 | 11.83 |
| Oct 7, 2020 | 11.86 |
| Oct 6, 2020 | 11.88 |
| Oct 5, 2020 | 11.89 |
| Oct 2, 2020 | 11.90 |
| Oct 1, 2020 | 11.92 |
| Sep 30, 2020 | 11.93 |
| Sep 29, 2020 | 11.94 |
| Sep 28, 2020 | 11.96 |
| Sep 25, 2020 | 11.97 |
| Sep 24, 2020 | 11.98 |
| Sep 23, 2020 | 12.00 |
| Sep 22, 2020 | 12.01 |
| Sep 21, 2020 | 12.02 |
| Sep 18, 2020 | 12.03 |
| Sep 17, 2020 | 12.04 |
| Sep 16, 2020 | 12.05 |
| Sep 15, 2020 | 12.06 |
| Sep 14, 2020 | 12.06 |
| Sep 11, 2020 | 12.06 |
| Sep 10, 2020 | 12.06 |
| Sep 9, 2020 | 12.05 |
| Sep 8, 2020 | 12.05 |
| Sep 4, 2020 | 12.04 |
| Sep 3, 2020 | 12.03 |
| Sep 2, 2020 | 12.02 |
| Sep 1, 2020 | 12.01 |
| Aug 31, 2020 | 12.00 |
| Aug 28, 2020 | 11.98 |
| Aug 27, 2020 | 11.97 |
| Aug 26, 2020 | 11.95 |
| Aug 25, 2020 | 11.93 |
| Aug 24, 2020 | 11.91 |
| Aug 21, 2020 | 11.89 |
| Aug 20, 2020 | 11.87 |
| Aug 19, 2020 | 11.85 |
| Aug 18, 2020 | 11.84 |
| Aug 17, 2020 | 11.82 |
| Aug 14, 2020 | 11.79 |
| Aug 13, 2020 | 11.78 |
| Aug 12, 2020 | 11.76 |
| Aug 11, 2020 | 11.74 |
| Aug 10, 2020 | 11.72 |
| Aug 7, 2020 | 11.70 |
| Aug 6, 2020 | 11.68 |
| Aug 5, 2020 | 11.66 |
| Aug 4, 2020 | 11.63 |
| Aug 3, 2020 | 11.61 |
| Jul 31, 2020 | 11.59 |
| Jul 30, 2020 | 11.57 |
| Jul 29, 2020 | 11.55 |
| Jul 28, 2020 | 11.52 |
| Jul 27, 2020 | 11.50 |
| Jul 24, 2020 | 11.47 |
| Jul 23, 2020 | 11.45 |
| Jul 22, 2020 | 11.42 |
| Jul 21, 2020 | 11.40 |
| Jul 20, 2020 | 11.37 |
| Jul 17, 2020 | 11.35 |
| Jul 16, 2020 | 11.32 |
| Jul 15, 2020 | 11.29 |
| Jul 14, 2020 | 11.27 |
| Jul 13, 2020 | 11.25 |
| Jul 10, 2020 | 11.23 |
| Jul 9, 2020 | 11.21 |
| Jul 8, 2020 | 11.19 |
| Jul 7, 2020 | 11.18 |
| Jul 6, 2020 | 11.17 |
| Jul 2, 2020 | 11.16 |
| Jul 1, 2020 | 11.15 |
| Jun 30, 2020 | 11.14 |
| Jun 29, 2020 | 11.13 |
| Jun 26, 2020 | 11.12 |
| Jun 25, 2020 | 11.12 |
| Jun 24, 2020 | 11.11 |
| Jun 23, 2020 | 11.10 |
| Jun 22, 2020 | 11.10 |
| Jun 19, 2020 | 11.09 |
| Jun 18, 2020 | 11.08 |
| Jun 17, 2020 | 11.07 |
| Jun 16, 2020 | 11.06 |
| Jun 15, 2020 | 11.06 |
| Jun 12, 2020 | 11.05 |
| Jun 11, 2020 | 11.05 |
| Jun 10, 2020 | 11.03 |
| Jun 9, 2020 | 11.02 |
| Jun 8, 2020 | 11.00 |
| Jun 5, 2020 | 10.98 |
| Jun 4, 2020 | 10.97 |
| Jun 3, 2020 | 10.95 |
| Jun 2, 2020 | 10.93 |
| Jun 1, 2020 | 10.91 |
| May 29, 2020 | 10.90 |
| May 28, 2020 | 10.89 |
| May 27, 2020 | 10.88 |
| May 26, 2020 | 10.86 |
| May 22, 2020 | 10.85 |
| May 21, 2020 | 10.83 |
| May 20, 2020 | 10.82 |
| May 19, 2020 | 10.81 |
| May 18, 2020 | 10.80 |
| May 15, 2020 | 10.79 |
| May 14, 2020 | 10.78 |
| May 13, 2020 | 10.77 |
| May 12, 2020 | 10.77 |
| May 11, 2020 | 10.75 |
| May 8, 2020 | 10.74 |
| May 7, 2020 | 10.74 |
| May 6, 2020 | 10.73 |
| May 5, 2020 | 10.72 |
| May 4, 2020 | 10.71 |
| May 1, 2020 | 10.70 |
| Apr 30, 2020 | 10.69 |
| Apr 29, 2020 | 10.68 |
| Apr 28, 2020 | 10.67 |
| Apr 27, 2020 | 10.67 |
| Apr 24, 2020 | 10.65 |
| Apr 23, 2020 | 10.64 |
| Apr 22, 2020 | 10.64 |
| Apr 21, 2020 | 10.63 |
| Apr 20, 2020 | 10.62 |
| Apr 17, 2020 | 10.61 |
| Apr 16, 2020 | 10.60 |
| Apr 15, 2020 | 10.59 |
| Apr 14, 2020 | 10.59 |
| Apr 13, 2020 | 10.58 |
| Apr 9, 2020 | 10.57 |
| Apr 8, 2020 | 10.56 |
| Apr 7, 2020 | 10.56 |
| Apr 6, 2020 | 10.55 |
| Apr 3, 2020 | 10.54 |
| Apr 2, 2020 | 10.54 |
| Apr 1, 2020 | 10.53 |
| Mar 31, 2020 | 10.52 |
| Mar 30, 2020 | 10.52 |
| Mar 27, 2020 | 10.52 |
| Mar 26, 2020 | 10.52 |
| Mar 25, 2020 | 10.51 |
| Mar 24, 2020 | 10.51 |
| Mar 23, 2020 | 10.51 |
| Mar 20, 2020 | 10.51 |
| Mar 19, 2020 | 10.51 |
| Mar 18, 2020 | 10.52 |
| Mar 17, 2020 | 10.53 |
| Mar 16, 2020 | 10.53 |
| Mar 13, 2020 | 10.54 |
| Mar 12, 2020 | 10.54 |
| Mar 11, 2020 | 10.54 |
| Mar 10, 2020 | 10.53 |
| Mar 9, 2020 | 10.53 |
| Mar 6, 2020 | 10.53 |
| Mar 5, 2020 | 10.52 |
| Mar 4, 2020 | 10.52 |
| Mar 3, 2020 | 10.51 |
| Mar 2, 2020 | 10.50 |
| Feb 28, 2020 | 10.49 |
| Feb 27, 2020 | 10.49 |
| Feb 26, 2020 | 10.48 |
| Feb 25, 2020 | 10.48 |
| Feb 24, 2020 | 10.47 |
| Feb 21, 2020 | 10.46 |
| Feb 20, 2020 | 10.45 |
| Feb 19, 2020 | 10.45 |
| Feb 18, 2020 | 10.44 |
| Feb 14, 2020 | 10.43 |
| Feb 13, 2020 | 10.41 |
| Feb 12, 2020 | 10.40 |
| Feb 11, 2020 | 10.39 |
| Feb 10, 2020 | 10.38 |
| Feb 7, 2020 | 10.37 |
| Feb 6, 2020 | 10.36 |
| Feb 5, 2020 | 10.35 |
| Feb 4, 2020 | 10.34 |
| Feb 3, 2020 | 10.33 |
| Jan 31, 2020 | 10.32 |
| Jan 30, 2020 | 10.31 |
| Jan 29, 2020 | 10.30 |
| Jan 28, 2020 | 10.29 |
| Jan 27, 2020 | 10.28 |
| Jan 24, 2020 | 10.27 |
| Jan 23, 2020 | 10.26 |
| Jan 22, 2020 | 10.26 |
| Jan 21, 2020 | 10.25 |
| Jan 17, 2020 | 10.24 |
| Jan 16, 2020 | 10.23 |
| Jan 15, 2020 | 10.22 |
| Jan 14, 2020 | 10.20 |
| Jan 13, 2020 | 10.18 |
| Jan 10, 2020 | 10.17 |
| Jan 9, 2020 | 10.15 |
| Jan 8, 2020 | 10.13 |
| Jan 7, 2020 | 10.11 |
| Jan 6, 2020 | 10.10 |
| Jan 3, 2020 | 10.09 |
| Jan 2, 2020 | 10.08 |
| Dec 31, 2019 | 10.07 |
| Dec 30, 2019 | 10.07 |
| Dec 27, 2019 | 10.06 |
| Dec 26, 2019 | 10.05 |
| Dec 24, 2019 | 10.04 |
| Dec 23, 2019 | 10.02 |
| Dec 20, 2019 | 10.00 |
| Dec 19, 2019 | 9.99 |
| Dec 18, 2019 | 9.99 |
| Dec 17, 2019 | 9.99 |
| Dec 16, 2019 | 10.00 |
| Dec 13, 2019 | 10.01 |
| Dec 12, 2019 | 10.01 |
| Dec 11, 2019 | 10.01 |
| Dec 10, 2019 | 10.02 |
| Dec 9, 2019 | 10.02 |
| Dec 6, 2019 | 10.03 |
| Dec 5, 2019 | 10.03 |
| Dec 4, 2019 | 10.03 |
| Dec 3, 2019 | 10.04 |
| Dec 2, 2019 | 10.04 |
| Nov 29, 2019 | 10.05 |
| Nov 27, 2019 | 10.05 |
| Nov 26, 2019 | 10.05 |
| Nov 25, 2019 | 10.05 |
| Nov 22, 2019 | 10.06 |
| Nov 21, 2019 | 10.06 |
| Nov 20, 2019 | 10.07 |
| Nov 19, 2019 | 10.08 |
| Nov 18, 2019 | 10.08 |
| Nov 15, 2019 | 10.09 |
| Nov 14, 2019 | 10.10 |
| Nov 13, 2019 | 10.10 |
| Nov 12, 2019 | 10.11 |
| Nov 11, 2019 | 10.12 |
| Nov 8, 2019 | 10.13 |
| Nov 7, 2019 | 10.14 |
| Nov 6, 2019 | 10.16 |
| Nov 5, 2019 | 10.17 |
| Nov 4, 2019 | 10.18 |
| Nov 1, 2019 | 10.19 |
| Oct 31, 2019 | 10.20 |
| Oct 30, 2019 | 10.22 |
| Oct 29, 2019 | 10.24 |
| Oct 28, 2019 | 10.25 |
| Oct 25, 2019 | 10.26 |
| Oct 24, 2019 | 10.28 |
| Oct 23, 2019 | 10.29 |
| Oct 22, 2019 | 10.30 |
| Oct 21, 2019 | 10.32 |
| Oct 18, 2019 | 10.33 |
| Oct 17, 2019 | 10.34 |
| Oct 16, 2019 | 10.35 |
| Oct 15, 2019 | 10.36 |
| Oct 14, 2019 | 10.37 |
| Oct 11, 2019 | 10.39 |
| Oct 10, 2019 | 10.40 |
| Oct 9, 2019 | 10.40 |
| Oct 8, 2019 | 10.41 |
| Oct 7, 2019 | 10.42 |
| Oct 4, 2019 | 10.43 |
| Oct 3, 2019 | 10.44 |
| Oct 2, 2019 | 10.46 |
| Oct 1, 2019 | 10.48 |
| Sep 30, 2019 | 10.50 |
| Sep 27, 2019 | 10.52 |
| Sep 26, 2019 | 10.54 |
| Sep 25, 2019 | 10.56 |
| Sep 24, 2019 | 10.57 |
| Sep 23, 2019 | 10.59 |
| Sep 20, 2019 | 10.61 |
| Sep 19, 2019 | 10.63 |
| Sep 18, 2019 | 10.64 |
| Sep 17, 2019 | 10.66 |
| Sep 16, 2019 | 10.68 |
| Sep 13, 2019 | 10.69 |
| Sep 12, 2019 | 10.71 |
| Sep 11, 2019 | 10.73 |
| Sep 10, 2019 | 10.74 |
| Sep 9, 2019 | 10.75 |
| Sep 6, 2019 | 10.77 |
| Sep 5, 2019 | 10.78 |
| Sep 4, 2019 | 10.80 |
| Sep 3, 2019 | 10.81 |
| Aug 30, 2019 | 10.83 |
| Aug 29, 2019 | 10.84 |
| Aug 28, 2019 | 10.86 |
| Aug 27, 2019 | 10.88 |
| Aug 26, 2019 | 10.90 |
| Aug 23, 2019 | 10.93 |
| Aug 22, 2019 | 10.96 |
| Aug 21, 2019 | 10.99 |
| Aug 20, 2019 | 11.02 |
| Aug 19, 2019 | 11.04 |
| Aug 16, 2019 | 11.06 |
| Aug 15, 2019 | 11.09 |
| Aug 14, 2019 | 11.11 |
| Aug 13, 2019 | 11.13 |
| Aug 12, 2019 | 11.15 |
| Aug 9, 2019 | 11.17 |
| Aug 8, 2019 | 11.19 |
| Aug 7, 2019 | 11.21 |
| Aug 6, 2019 | 11.23 |
| Aug 5, 2019 | 11.24 |
| Aug 2, 2019 | 11.27 |
| Aug 1, 2019 | 11.28 |
| Jul 31, 2019 | 11.30 |
| Jul 30, 2019 | 11.31 |
| Jul 29, 2019 | 11.32 |
| Jul 26, 2019 | 11.34 |
| Jul 25, 2019 | 11.35 |
| Jul 24, 2019 | 11.37 |
| Jul 23, 2019 | 11.38 |
| Jul 22, 2019 | 11.40 |
| Jul 19, 2019 | 11.42 |
| Jul 18, 2019 | 11.43 |
| Jul 17, 2019 | 11.45 |
| Jul 16, 2019 | 11.47 |
| Jul 15, 2019 | 11.48 |
| Jul 12, 2019 | 11.50 |
| Jul 11, 2019 | 11.52 |
| Jul 10, 2019 | 11.54 |
| Jul 9, 2019 | 11.56 |
| Jul 8, 2019 | 11.58 |
| Jul 5, 2019 | 11.59 |
| Jul 3, 2019 | 11.60 |
| Jul 2, 2019 | 11.62 |
| Jul 1, 2019 | 11.64 |
| Jun 28, 2019 | 11.66 |
| Jun 27, 2019 | 11.67 |
| Jun 26, 2019 | 11.69 |
| Jun 25, 2019 | 11.72 |
| Jun 24, 2019 | 11.74 |
| Jun 21, 2019 | 11.77 |
| Jun 20, 2019 | 11.80 |
| Jun 19, 2019 | 11.82 |
| Jun 18, 2019 | 11.85 |
| Jun 17, 2019 | 11.88 |
| Jun 14, 2019 | 11.90 |
| Jun 13, 2019 | 11.93 |
| Jun 12, 2019 | 11.96 |
| Jun 11, 2019 | 11.98 |
| Jun 10, 2019 | 12.01 |
| Jun 7, 2019 | 12.04 |
| Jun 6, 2019 | 12.07 |
| Jun 5, 2019 | 12.10 |
| Jun 4, 2019 | 12.13 |
| Jun 3, 2019 | 12.15 |
| May 31, 2019 | 12.18 |
| May 30, 2019 | 12.21 |
| May 29, 2019 | 12.23 |
| May 28, 2019 | 12.26 |
| May 24, 2019 | 12.28 |
| May 23, 2019 | 12.31 |
| May 22, 2019 | 12.33 |
| May 21, 2019 | 12.35 |
| May 20, 2019 | 12.37 |
| May 17, 2019 | 12.39 |
| May 16, 2019 | 12.42 |
| May 15, 2019 | 12.44 |
| May 14, 2019 | 12.47 |
| May 13, 2019 | 12.49 |
| May 10, 2019 | 12.52 |
| May 9, 2019 | 12.54 |
| May 8, 2019 | 12.56 |
| May 7, 2019 | 12.58 |
| May 6, 2019 | 12.60 |
| May 3, 2019 | 12.63 |
| May 2, 2019 | 12.64 |
| May 1, 2019 | 12.66 |
| Apr 30, 2019 | 12.69 |
| Apr 29, 2019 | 12.71 |
| Apr 26, 2019 | 12.73 |
| Apr 25, 2019 | 12.75 |
| Apr 24, 2019 | 12.77 |
| Apr 23, 2019 | 12.79 |
| Apr 22, 2019 | 12.81 |
| Apr 18, 2019 | 12.83 |
| Apr 17, 2019 | 12.86 |
| Apr 16, 2019 | 12.87 |
| Apr 15, 2019 | 12.89 |
| Apr 12, 2019 | 12.91 |
| Apr 11, 2019 | 12.93 |
| Apr 10, 2019 | 12.95 |
| Apr 9, 2019 | 12.97 |
| Apr 8, 2019 | 12.99 |
| Apr 5, 2019 | 13.01 |
| Apr 4, 2019 | 13.02 |
| Apr 3, 2019 | 13.03 |
| Apr 2, 2019 | 13.04 |
| Apr 1, 2019 | 13.06 |
| Mar 29, 2019 | 13.07 |
| Mar 28, 2019 | 13.08 |
| Mar 27, 2019 | 13.09 |
| Mar 26, 2019 | 13.10 |
| Mar 25, 2019 | 13.11 |
| Mar 22, 2019 | 13.12 |
| Mar 21, 2019 | 13.13 |
| Mar 20, 2019 | 13.13 |
| Mar 19, 2019 | 13.13 |
| Mar 18, 2019 | 13.13 |
| Mar 15, 2019 | 13.13 |
| Mar 14, 2019 | 13.13 |
| Mar 13, 2019 | 13.13 |
| Mar 12, 2019 | 13.13 |
| Mar 11, 2019 | 13.14 |
| Mar 8, 2019 | 13.14 |
| Mar 7, 2019 | 13.15 |
| Mar 6, 2019 | 13.16 |
| Mar 5, 2019 | 13.18 |
| Mar 4, 2019 | 13.19 |
| Mar 1, 2019 | 13.20 |
| Feb 28, 2019 | 13.22 |
| Feb 27, 2019 | 13.23 |
| Feb 26, 2019 | 13.23 |
| Feb 25, 2019 | 13.23 |
| Feb 22, 2019 | 13.24 |
| Feb 21, 2019 | 13.24 |
| Feb 20, 2019 | 13.24 |
| Feb 19, 2019 | 13.24 |
| Feb 15, 2019 | 13.24 |
| Feb 14, 2019 | 13.24 |
| Feb 13, 2019 | 13.23 |
| Feb 12, 2019 | 13.23 |
| Feb 11, 2019 | 13.22 |
| Feb 8, 2019 | 13.22 |
| Feb 7, 2019 | 13.21 |
| Feb 6, 2019 | 13.21 |
| Feb 5, 2019 | 13.33 |
| Feb 4, 2019 | 13.45 |
| Feb 1, 2019 | 13.57 |
| Jan 31, 2019 | 13.70 |
| Jan 30, 2019 | 13.83 |
| Jan 29, 2019 | 13.97 |
| Jan 28, 2019 | 14.10 |
| Jan 25, 2019 | 14.23 |
| Jan 24, 2019 | 14.36 |
| Jan 23, 2019 | 14.48 |
| Jan 22, 2019 | 14.62 |
| Jan 18, 2019 | 14.76 |
| Jan 17, 2019 | 14.92 |
| Jan 16, 2019 | 15.06 |
| Jan 15, 2019 | 15.18 |
| Jan 14, 2019 | 15.30 |
| Jan 11, 2019 | 15.42 |
| Jan 10, 2019 | 15.55 |
| Jan 9, 2019 | 15.69 |
| Jan 8, 2019 | 15.83 |
| Jan 7, 2019 | 15.96 |
| Jan 4, 2019 | 16.10 |
| Jan 3, 2019 | 16.21 |
| Jan 2, 2019 | 16.33 |
| Dec 31, 2018 | 16.45 |
| Dec 28, 2018 | 16.57 |
| Dec 27, 2018 | 16.70 |
| Dec 26, 2018 | 16.82 |
| Dec 24, 2018 | 16.94 |
| Dec 21, 2018 | 17.07 |
| Dec 20, 2018 | 17.20 |
| Dec 19, 2018 | 17.32 |
| Dec 18, 2018 | 17.45 |
| Dec 17, 2018 | 17.56 |
| Dec 14, 2018 | 17.68 |
| Dec 13, 2018 | 17.79 |
| Dec 12, 2018 | 17.90 |
| Dec 11, 2018 | 18.01 |
| Dec 10, 2018 | 18.13 |
| Dec 7, 2018 | 18.24 |
| Dec 6, 2018 | 18.35 |
| Dec 4, 2018 | 18.46 |
| Dec 3, 2018 | 18.57 |
| Nov 30, 2018 | 18.67 |
| Nov 29, 2018 | 18.77 |
| Nov 28, 2018 | 18.87 |
| Nov 27, 2018 | 18.96 |
| Nov 26, 2018 | 19.05 |
| Nov 23, 2018 | 19.13 |
| Nov 21, 2018 | 19.21 |
| Nov 20, 2018 | 19.30 |
| Nov 19, 2018 | 19.39 |
| Nov 16, 2018 | 19.49 |
| Nov 15, 2018 | 19.63 |
| Nov 14, 2018 | 19.77 |
| Nov 13, 2018 | 19.92 |
| Nov 12, 2018 | 20.08 |
| Nov 9, 2018 | 20.25 |
| Nov 8, 2018 | 20.41 |
| Nov 7, 2018 | 20.57 |
| Nov 6, 2018 | 20.72 |
| Nov 5, 2018 | 20.88 |
| Nov 2, 2018 | 21.02 |
| Nov 1, 2018 | 21.15 |
| Oct 31, 2018 | 21.29 |
| Oct 30, 2018 | 21.42 |
| Oct 29, 2018 | 21.56 |
| Oct 26, 2018 | 21.71 |
| Oct 25, 2018 | 21.85 |
| Oct 24, 2018 | 21.97 |
| Oct 23, 2018 | 22.10 |
| Oct 22, 2018 | 22.22 |
| Oct 19, 2018 | 22.35 |
| Oct 18, 2018 | 22.47 |
| Oct 17, 2018 | 22.61 |
| Oct 16, 2018 | 22.73 |
| Oct 15, 2018 | 22.85 |
| Oct 12, 2018 | 22.98 |
| Oct 11, 2018 | 23.10 |
| Oct 10, 2018 | 23.23 |
| Oct 9, 2018 | 23.35 |
| Oct 8, 2018 | 23.47 |
| Oct 5, 2018 | 23.59 |
| Oct 4, 2018 | 23.70 |
| Oct 3, 2018 | 23.82 |
| Oct 2, 2018 | 23.94 |
| Oct 1, 2018 | 24.06 |
| Sep 28, 2018 | 24.18 |
| Sep 27, 2018 | 24.31 |
| Sep 26, 2018 | 24.44 |
| Sep 25, 2018 | 24.58 |
| Sep 24, 2018 | 24.72 |
| Sep 21, 2018 | 24.84 |
| Sep 20, 2018 | 24.99 |
| Sep 19, 2018 | 25.14 |
| Sep 18, 2018 | 25.31 |
| Sep 17, 2018 | 25.48 |
| Sep 14, 2018 | 25.64 |
| Sep 13, 2018 | 25.80 |
| Sep 12, 2018 | 25.96 |
| Sep 11, 2018 | 26.12 |
| Sep 10, 2018 | 26.28 |
| Sep 7, 2018 | 26.44 |
| Sep 6, 2018 | 26.59 |
| Sep 5, 2018 | 26.78 |
| Sep 4, 2018 | 26.97 |
| Aug 31, 2018 | 27.17 |
| Aug 30, 2018 | 27.38 |
| Aug 29, 2018 | 27.58 |
| Aug 28, 2018 | 27.79 |
| Aug 27, 2018 | 27.99 |
| Aug 24, 2018 | 28.20 |
| Aug 23, 2018 | 28.43 |
| Aug 22, 2018 | 28.66 |
| Aug 21, 2018 | 28.90 |
| Aug 20, 2018 | 29.12 |
| Aug 17, 2018 | 29.34 |
| Aug 16, 2018 | 29.55 |
| Aug 15, 2018 | 29.77 |
| Aug 14, 2018 | 29.99 |
| Aug 13, 2018 | 30.20 |
| Aug 10, 2018 | 30.40 |
| Aug 9, 2018 | 30.61 |
| Aug 8, 2018 | 30.83 |
| Aug 7, 2018 | 31.05 |
| Aug 6, 2018 | 31.27 |
| Aug 3, 2018 | 31.50 |
| Aug 2, 2018 | 31.74 |
| Aug 1, 2018 | 31.97 |
| Jul 31, 2018 | 32.21 |
| Jul 30, 2018 | 32.43 |
| Jul 27, 2018 | 32.67 |
| Jul 26, 2018 | 32.90 |
| Jul 25, 2018 | 33.13 |
| Jul 24, 2018 | 33.37 |
| Jul 23, 2018 | 33.61 |
| Jul 20, 2018 | 33.86 |
| Jul 19, 2018 | 34.10 |
| Jul 18, 2018 | 34.34 |
| Jul 17, 2018 | 34.59 |
| Jul 16, 2018 | 34.86 |
| Jul 13, 2018 | 35.13 |
| Jul 12, 2018 | 35.37 |
| Jul 11, 2018 | 35.62 |
| Jul 10, 2018 | 35.87 |
| Jul 9, 2018 | 36.12 |
| Jul 6, 2018 | 36.37 |
| Jul 5, 2018 | 36.62 |
| Jul 3, 2018 | 36.87 |
| Jul 2, 2018 | 37.11 |
| Jun 29, 2018 | 37.35 |
| Jun 28, 2018 | 37.59 |
| Jun 27, 2018 | 37.83 |
| Jun 26, 2018 | 38.07 |
| Jun 25, 2018 | 38.30 |
| Jun 22, 2018 | 38.52 |
| Jun 21, 2018 | 38.75 |
| Jun 20, 2018 | 38.99 |
| Jun 19, 2018 | 39.22 |
| Jun 18, 2018 | 39.46 |
| Jun 15, 2018 | 39.68 |
| Jun 14, 2018 | 39.89 |
| Jun 13, 2018 | 40.11 |
| Jun 12, 2018 | 40.32 |
| Jun 11, 2018 | 40.53 |
| Jun 8, 2018 | 40.74 |
| Jun 7, 2018 | 40.95 |
| Jun 6, 2018 | 41.15 |
| Jun 5, 2018 | 41.35 |
| Jun 4, 2018 | 41.56 |
| Jun 1, 2018 | 41.78 |
| May 31, 2018 | 42.01 |
| May 30, 2018 | 42.23 |
| May 29, 2018 | 42.45 |
| May 25, 2018 | 42.65 |
| May 24, 2018 | 42.87 |
| May 23, 2018 | 43.11 |
| May 22, 2018 | 43.34 |
| May 21, 2018 | 43.57 |
| May 18, 2018 | 43.79 |
| May 17, 2018 | 44.02 |
| May 16, 2018 | 44.24 |
| May 15, 2018 | 44.47 |
| May 14, 2018 | 44.70 |
| May 11, 2018 | 44.93 |
| May 10, 2018 | 45.18 |
| May 9, 2018 | 45.43 |
| May 8, 2018 | 45.70 |
| May 7, 2018 | 45.97 |
| May 4, 2018 | 46.23 |
| May 3, 2018 | 46.50 |
| May 2, 2018 | 46.75 |
| May 1, 2018 | 47.01 |
| Apr 30, 2018 | 47.27 |
| Apr 27, 2018 | 47.52 |
| Apr 26, 2018 | 47.76 |
| Apr 25, 2018 | 48.00 |
| Apr 24, 2018 | 48.24 |
| Apr 23, 2018 | 48.48 |
| Apr 20, 2018 | 48.71 |
| Apr 19, 2018 | 48.81 |
| Apr 18, 2018 | 48.92 |
| Apr 17, 2018 | 49.01 |
| Apr 16, 2018 | 49.09 |
| Apr 13, 2018 | 49.17 |
| Apr 12, 2018 | 49.25 |
| Apr 11, 2018 | 49.35 |
| Apr 10, 2018 | 49.45 |
| Apr 9, 2018 | 49.55 |
| Apr 6, 2018 | 49.65 |
| Apr 5, 2018 | 49.72 |
| Apr 4, 2018 | 49.79 |
| Apr 3, 2018 | 49.83 |
| Apr 2, 2018 | 49.91 |
| Mar 29, 2018 | 50.00 |
| Mar 28, 2018 | 50.09 |
| Mar 27, 2018 | 50.16 |
| Mar 26, 2018 | 50.23 |
| Mar 23, 2018 | 50.29 |
| Mar 22, 2018 | 50.35 |
| Mar 21, 2018 | 50.42 |
| Mar 20, 2018 | 50.48 |
| Mar 19, 2018 | 50.58 |
| Mar 16, 2018 | 50.66 |
| Mar 15, 2018 | 50.74 |
| Mar 14, 2018 | 50.82 |
| Mar 13, 2018 | 50.91 |
| Mar 12, 2018 | 51.01 |
| Mar 9, 2018 | 51.11 |
| Mar 8, 2018 | 51.22 |
| Mar 7, 2018 | 51.32 |
| Mar 6, 2018 | 51.44 |
| Mar 5, 2018 | 51.55 |
| Mar 2, 2018 | 51.66 |
| Mar 1, 2018 | 51.77 |
| Feb 28, 2018 | 51.88 |
| Feb 27, 2018 | 51.99 |
| Feb 26, 2018 | 52.07 |
| Feb 23, 2018 | 52.17 |
| Feb 22, 2018 | 52.25 |
| Feb 21, 2018 | 52.33 |
| Feb 20, 2018 | 52.42 |
| Feb 16, 2018 | 52.51 |
| Feb 15, 2018 | 52.61 |
| Feb 14, 2018 | 52.72 |
| Feb 13, 2018 | 52.84 |
| Feb 12, 2018 | 52.96 |
| Feb 9, 2018 | 53.09 |
| Feb 8, 2018 | 53.22 |
| Feb 7, 2018 | 53.35 |
| Feb 6, 2018 | 53.47 |
| Feb 5, 2018 | 53.59 |
| Feb 2, 2018 | 53.70 |
| Feb 1, 2018 | 53.76 |
| Jan 31, 2018 | 53.82 |
| Jan 30, 2018 | 53.87 |
| Jan 29, 2018 | 53.92 |
| Jan 26, 2018 | 53.95 |
| Jan 25, 2018 | 53.97 |
| Jan 24, 2018 | 54.00 |
| Jan 23, 2018 | 54.03 |
| Jan 22, 2018 | 54.06 |
| Jan 19, 2018 | 54.10 |
| Jan 18, 2018 | 54.17 |
| Jan 17, 2018 | 54.25 |
| Jan 16, 2018 | 54.33 |
| Jan 12, 2018 | 54.40 |
| Jan 11, 2018 | 54.48 |
| Jan 10, 2018 | 54.55 |
| Jan 9, 2018 | 54.64 |
| Jan 8, 2018 | 54.71 |
| Jan 5, 2018 | 54.79 |
| Jan 4, 2018 | 54.86 |
| Jan 3, 2018 | 54.92 |
| Jan 2, 2018 | 55.00 |
| Dec 29, 2017 | 55.08 |
| Dec 28, 2017 | 55.16 |
| Dec 27, 2017 | 55.25 |
| Dec 26, 2017 | 55.33 |
| Dec 22, 2017 | 55.42 |
| Dec 21, 2017 | 55.51 |
| Dec 20, 2017 | 55.58 |
| Dec 19, 2017 | 55.65 |
| Dec 18, 2017 | 55.74 |
| Dec 15, 2017 | 55.83 |
| Dec 14, 2017 | 55.92 |
| Dec 13, 2017 | 56.04 |
| Dec 12, 2017 | 56.15 |
| Dec 11, 2017 | 56.25 |
| Dec 8, 2017 | 56.34 |
| Dec 7, 2017 | 56.40 |
| Dec 6, 2017 | 56.47 |
| Dec 5, 2017 | 56.55 |
| Dec 4, 2017 | 56.62 |
| Dec 1, 2017 | 56.67 |
| Nov 30, 2017 | 56.70 |
| Nov 29, 2017 | 56.74 |
| Nov 28, 2017 | 56.77 |
| Nov 27, 2017 | 56.81 |
| Nov 24, 2017 | 56.84 |
| Nov 22, 2017 | 56.86 |
| Nov 21, 2017 | 56.88 |
| Nov 20, 2017 | 56.90 |
| Nov 17, 2017 | 56.93 |
| Nov 16, 2017 | 56.93 |
| Nov 15, 2017 | 56.90 |
| Nov 14, 2017 | 56.88 |
| Nov 13, 2017 | 56.84 |
| Nov 10, 2017 | 56.79 |
| Nov 9, 2017 | 56.75 |
| Nov 8, 2017 | 56.71 |
| Nov 7, 2017 | 56.67 |
| Nov 6, 2017 | 56.61 |
| Nov 3, 2017 | 56.55 |
| Nov 2, 2017 | 56.49 |
| Nov 1, 2017 | 56.43 |
| Oct 31, 2017 | 56.38 |
| Oct 30, 2017 | 56.33 |
| Oct 27, 2017 | 56.29 |
| Oct 26, 2017 | 56.25 |
| Oct 25, 2017 | 56.22 |
| Oct 24, 2017 | 56.20 |
| Oct 23, 2017 | 56.19 |
| Oct 20, 2017 | 56.18 |
| Oct 19, 2017 | 56.16 |
| Oct 18, 2017 | 56.13 |
| Oct 17, 2017 | 56.07 |
| Oct 16, 2017 | 56.02 |
| Oct 13, 2017 | 55.96 |
| Oct 12, 2017 | 55.90 |
| Oct 11, 2017 | 55.86 |
| Oct 10, 2017 | 55.80 |
| Oct 9, 2017 | 55.74 |
| Oct 6, 2017 | 55.68 |
| Oct 5, 2017 | 55.63 |
| Oct 4, 2017 | 55.57 |
| Oct 3, 2017 | 55.52 |
| Oct 2, 2017 | 55.46 |
| Sep 29, 2017 | 55.41 |
| Sep 28, 2017 | 55.35 |
| Sep 27, 2017 | 55.28 |
| Sep 26, 2017 | 55.22 |
| Sep 25, 2017 | 55.17 |
| Sep 22, 2017 | 55.12 |
| Sep 21, 2017 | 55.07 |
| Sep 20, 2017 | 55.02 |
| Sep 19, 2017 | 54.96 |
| Sep 18, 2017 | 54.91 |
| Sep 15, 2017 | 54.89 |
| Sep 14, 2017 | 54.86 |
| Sep 13, 2017 | 54.85 |
| Sep 12, 2017 | 54.87 |
| Sep 11, 2017 | 54.87 |
| Sep 8, 2017 | 54.86 |
| Sep 7, 2017 | 54.88 |
| Sep 6, 2017 | 54.90 |
| Sep 5, 2017 | 54.91 |
| Sep 1, 2017 | 54.92 |
| Aug 31, 2017 | 54.94 |
| Aug 30, 2017 | 54.97 |
| Aug 29, 2017 | 55.00 |
| Aug 28, 2017 | 55.01 |
| Aug 25, 2017 | 55.00 |
| Aug 24, 2017 | 54.96 |
| Aug 23, 2017 | 54.91 |
| Aug 22, 2017 | 54.85 |
| Aug 21, 2017 | 54.77 |
| Aug 18, 2017 | 54.72 |
| Aug 17, 2017 | 54.69 |
| Aug 16, 2017 | 54.65 |
| Aug 15, 2017 | 54.62 |
| Aug 14, 2017 | 54.59 |
| Aug 11, 2017 | 54.55 |
| Aug 10, 2017 | 54.53 |
| Aug 9, 2017 | 54.52 |
| Aug 8, 2017 | 54.50 |
| Aug 7, 2017 | 54.46 |
| Aug 4, 2017 | 54.42 |
| Aug 3, 2017 | 54.39 |
| Aug 2, 2017 | 54.36 |
| Aug 1, 2017 | 54.32 |
| Jul 31, 2017 | 54.30 |
| Jul 28, 2017 | 54.26 |
| Jul 27, 2017 | 54.23 |
| Jul 26, 2017 | 54.23 |
| Jul 25, 2017 | 54.21 |
| Jul 24, 2017 | 54.19 |
| Jul 21, 2017 | 54.17 |
| Jul 20, 2017 | 54.14 |
| Jul 19, 2017 | 54.10 |
| Jul 18, 2017 | 54.07 |
| Jul 17, 2017 | 54.04 |
| Jul 14, 2017 | 54.02 |
| Jul 13, 2017 | 54.02 |
| Jul 12, 2017 | 54.02 |
| Jul 11, 2017 | 54.02 |
| Jul 10, 2017 | 54.04 |
| Jul 7, 2017 | 54.06 |
| Jul 6, 2017 | 54.08 |
| Jul 5, 2017 | 54.09 |
| Jul 3, 2017 | 54.10 |
| Jun 30, 2017 | 54.10 |
| Jun 29, 2017 | 54.10 |
| Jun 28, 2017 | 54.09 |
| Jun 27, 2017 | 54.09 |
| Jun 26, 2017 | 54.09 |
| Jun 23, 2017 | 54.08 |
| Jun 22, 2017 | 54.06 |
| Jun 21, 2017 | 54.05 |
| Jun 20, 2017 | 54.02 |
| Jun 19, 2017 | 54.02 |
| Jun 16, 2017 | 54.00 |
| Jun 15, 2017 | 53.99 |
| Jun 14, 2017 | 53.97 |
| Jun 13, 2017 | 53.94 |
| Jun 12, 2017 | 53.92 |
| Jun 9, 2017 | 53.91 |
| Jun 8, 2017 | 53.93 |
| Jun 7, 2017 | 53.95 |
| Jun 6, 2017 | 53.97 |
| Jun 5, 2017 | 53.99 |
| Jun 2, 2017 | 54.01 |
| Jun 1, 2017 | 54.02 |
| May 31, 2017 | 54.06 |
| May 30, 2017 | 54.09 |
| May 26, 2017 | 54.13 |
| May 25, 2017 | 54.14 |
| May 24, 2017 | 54.15 |
| May 23, 2017 | 54.16 |
| May 22, 2017 | 54.17 |
| May 19, 2017 | 54.18 |
| May 18, 2017 | 54.18 |
| May 17, 2017 | 54.18 |
| May 16, 2017 | 54.19 |
| May 15, 2017 | 54.19 |
| May 12, 2017 | 54.19 |
| May 11, 2017 | 54.19 |
| May 10, 2017 | 54.19 |
| May 9, 2017 | 54.18 |
| May 8, 2017 | 54.19 |
| May 5, 2017 | 54.21 |
| May 4, 2017 | 54.22 |
| May 3, 2017 | 54.20 |
| May 2, 2017 | 54.18 |
| May 1, 2017 | 54.16 |
| Apr 28, 2017 | 54.11 |
| Apr 27, 2017 | 54.06 |
| Apr 26, 2017 | 54.03 |
| Apr 25, 2017 | 53.98 |
| Apr 24, 2017 | 53.92 |
| Apr 21, 2017 | 53.86 |
| Apr 20, 2017 | 53.80 |
| Apr 19, 2017 | 53.73 |
| Apr 18, 2017 | 53.66 |
| Apr 17, 2017 | 53.58 |
| Apr 13, 2017 | 53.50 |
| Apr 12, 2017 | 53.42 |
| Apr 11, 2017 | 53.33 |
| Apr 10, 2017 | 53.26 |
| Apr 7, 2017 | 53.22 |
| Apr 6, 2017 | 53.16 |
| Apr 5, 2017 | 53.11 |
| Apr 4, 2017 | 53.06 |
| Apr 3, 2017 | 52.99 |
| Mar 31, 2017 | 52.93 |
| Mar 30, 2017 | 52.88 |
| Mar 29, 2017 | 52.83 |
| Mar 28, 2017 | 52.78 |
| Mar 27, 2017 | 52.74 |
| Mar 24, 2017 | 52.70 |
| Mar 23, 2017 | 52.68 |
| Mar 22, 2017 | 52.67 |
| Mar 21, 2017 | 52.66 |
| Mar 20, 2017 | 52.65 |
| Mar 17, 2017 | 52.63 |
| Mar 16, 2017 | 52.60 |
| Mar 15, 2017 | 52.57 |
| Mar 14, 2017 | 52.53 |
| Mar 13, 2017 | 52.49 |
| Mar 10, 2017 | 52.45 |
| Mar 9, 2017 | 52.41 |
| Mar 8, 2017 | 52.37 |
| Mar 7, 2017 | 52.33 |
| Mar 6, 2017 | 52.28 |
| Mar 3, 2017 | 52.21 |
| Mar 2, 2017 | 52.14 |
| Mar 1, 2017 | 52.05 |
| Feb 28, 2017 | 51.95 |
| Feb 27, 2017 | 51.85 |
| Feb 24, 2017 | 51.76 |
| Feb 23, 2017 | 51.70 |
| Feb 22, 2017 | 51.62 |
| Feb 21, 2017 | 51.54 |
| Feb 17, 2017 | 51.46 |
| Feb 16, 2017 | 51.37 |
| Feb 15, 2017 | 51.31 |
| Feb 14, 2017 | 51.27 |
| Feb 13, 2017 | 51.22 |
| Feb 10, 2017 | 51.18 |
| Feb 9, 2017 | 51.14 |
| Feb 8, 2017 | 51.10 |
| Feb 7, 2017 | 51.09 |
| Feb 6, 2017 | 51.08 |
| Feb 3, 2017 | 51.06 |
| Feb 2, 2017 | 51.03 |
| Feb 1, 2017 | 51.01 |
| Jan 31, 2017 | 51.00 |
| Jan 30, 2017 | 51.00 |
| Jan 27, 2017 | 51.00 |
| Jan 26, 2017 | 50.99 |
| Jan 25, 2017 | 50.98 |
| Jan 24, 2017 | 50.95 |
| Jan 23, 2017 | 50.93 |
| Jan 20, 2017 | 50.91 |
| Jan 19, 2017 | 50.90 |
| Jan 18, 2017 | 50.87 |
| Jan 17, 2017 | 50.85 |
| Jan 13, 2017 | 50.83 |
| Jan 12, 2017 | 50.79 |
| Jan 11, 2017 | 50.73 |
| Jan 10, 2017 | 50.70 |
| Jan 9, 2017 | 50.63 |
| Jan 6, 2017 | 50.56 |
| Jan 5, 2017 | 50.49 |
| Jan 4, 2017 | 50.42 |
| Jan 3, 2017 | 50.37 |
| Dec 30, 2016 | 50.30 |
| Dec 29, 2016 | 50.23 |
| Dec 28, 2016 | 50.16 |
| Dec 27, 2016 | 50.09 |
| Dec 23, 2016 | 50.02 |
| Dec 22, 2016 | 49.95 |
| Dec 21, 2016 | 49.88 |
| Dec 20, 2016 | 49.80 |
| Dec 19, 2016 | 49.72 |
| Dec 16, 2016 | 49.65 |
| Dec 15, 2016 | 49.57 |
| Dec 14, 2016 | 49.48 |
| Dec 13, 2016 | 49.40 |
| Dec 12, 2016 | 49.31 |
| Dec 9, 2016 | 49.20 |
| Dec 8, 2016 | 49.10 |
| Dec 7, 2016 | 48.99 |
| Dec 6, 2016 | 48.90 |
| Dec 5, 2016 | 48.78 |
| Dec 2, 2016 | 48.68 |
| Dec 1, 2016 | 48.59 |
| Nov 30, 2016 | 48.47 |
| Nov 29, 2016 | 48.35 |
| Nov 28, 2016 | 48.21 |
| Nov 25, 2016 | 48.06 |
| Nov 23, 2016 | 47.89 |
| Nov 22, 2016 | 47.74 |
| Nov 21, 2016 | 47.59 |
| Nov 18, 2016 | 47.42 |
| Nov 17, 2016 | 47.27 |
| Nov 16, 2016 | 47.13 |
| Nov 15, 2016 | 46.99 |
| Nov 14, 2016 | 46.85 |
| Nov 11, 2016 | 46.71 |
| Nov 10, 2016 | 46.58 |
| Nov 9, 2016 | 46.47 |
| Nov 8, 2016 | 46.38 |
| Nov 7, 2016 | 46.33 |
| Nov 4, 2016 | 46.30 |
| Nov 3, 2016 | 46.29 |
| Nov 2, 2016 | 46.29 |
| Nov 1, 2016 | 46.28 |
| Oct 31, 2016 | 46.26 |
| Oct 28, 2016 | 46.25 |
| Oct 27, 2016 | 46.22 |
| Oct 26, 2016 | 46.19 |
| Oct 25, 2016 | 46.19 |
| Oct 24, 2016 | 46.17 |
| Oct 21, 2016 | 46.18 |
| Oct 20, 2016 | 46.19 |
| Oct 19, 2016 | 46.18 |
| Oct 18, 2016 | 46.21 |
| Oct 17, 2016 | 46.26 |
| Oct 14, 2016 | 46.34 |
| Oct 13, 2016 | 46.42 |
| Oct 12, 2016 | 46.50 |
| Oct 11, 2016 | 46.57 |
| Oct 10, 2016 | 46.63 |
| Oct 7, 2016 | 46.67 |
| Oct 6, 2016 | 46.71 |
| Oct 5, 2016 | 46.76 |
| Oct 4, 2016 | 46.80 |
| Oct 3, 2016 | 46.83 |
| Sep 30, 2016 | 46.89 |
| Sep 29, 2016 | 46.93 |
| Sep 28, 2016 | 46.98 |
| Sep 27, 2016 | 47.01 |
| Sep 26, 2016 | 47.03 |
| Sep 23, 2016 | 47.05 |
| Sep 22, 2016 | 47.08 |
| Sep 21, 2016 | 47.08 |
| Sep 20, 2016 | 47.10 |
| Sep 19, 2016 | 47.12 |
| Sep 16, 2016 | 47.16 |
| Sep 15, 2016 | 47.22 |
| Sep 14, 2016 | 47.29 |
| Sep 13, 2016 | 47.40 |
| Sep 12, 2016 | 47.50 |
| Sep 9, 2016 | 47.59 |
| Sep 8, 2016 | 47.68 |
| Sep 7, 2016 | 47.76 |
| Sep 6, 2016 | 47.83 |
| Sep 2, 2016 | 47.90 |
| Sep 1, 2016 | 47.97 |
| Aug 31, 2016 | 48.04 |
| Aug 30, 2016 | 48.13 |
| Aug 29, 2016 | 48.17 |
| Aug 26, 2016 | 48.22 |
| Aug 25, 2016 | 48.26 |
| Aug 24, 2016 | 48.32 |
| Aug 23, 2016 | 48.38 |
| Aug 22, 2016 | 48.41 |
| Aug 19, 2016 | 48.43 |
| Aug 18, 2016 | 48.44 |
| Aug 17, 2016 | 48.44 |
| Aug 16, 2016 | 48.42 |
| Aug 15, 2016 | 48.40 |
| Aug 12, 2016 | 48.38 |
| Aug 11, 2016 | 48.36 |
| Aug 10, 2016 | 48.32 |
| Aug 9, 2016 | 48.29 |
| Aug 8, 2016 | 48.24 |
| Aug 5, 2016 | 48.20 |
| Aug 4, 2016 | 48.14 |
| Aug 3, 2016 | 48.09 |
| Aug 2, 2016 | 48.04 |
| Aug 1, 2016 | 48.01 |
| Jul 29, 2016 | 47.95 |
| Jul 28, 2016 | 47.89 |
| Jul 27, 2016 | 47.84 |
| Jul 26, 2016 | 47.78 |
| Jul 25, 2016 | 47.74 |
| Jul 22, 2016 | 47.71 |
| Jul 21, 2016 | 47.66 |
| Jul 20, 2016 | 47.63 |
| Jul 19, 2016 | 47.61 |
| Jul 18, 2016 | 47.60 |
| Jul 15, 2016 | 47.57 |
| Jul 14, 2016 | 47.55 |
| Jul 13, 2016 | 47.54 |
| Jul 12, 2016 | 47.58 |
| Jul 11, 2016 | 47.63 |
| Jul 8, 2016 | 47.68 |
| Jul 7, 2016 | 47.75 |
| Jul 6, 2016 | 47.83 |
| Jul 5, 2016 | 47.95 |
| Jul 1, 2016 | 48.07 |
| Jun 30, 2016 | 48.18 |
| Jun 29, 2016 | 48.30 |
| Jun 28, 2016 | 48.42 |
| Jun 27, 2016 | 48.54 |
| Jun 24, 2016 | 48.65 |
| Jun 23, 2016 | 48.75 |
| Jun 22, 2016 | 48.83 |
| Jun 21, 2016 | 48.91 |
| Jun 20, 2016 | 48.98 |
| Jun 17, 2016 | 49.05 |
| Jun 16, 2016 | 49.12 |
| Jun 15, 2016 | 49.19 |
| Jun 14, 2016 | 49.26 |
| Jun 13, 2016 | 49.34 |
| Jun 10, 2016 | 49.39 |
| Jun 9, 2016 | 49.42 |
| Jun 8, 2016 | 49.43 |
| Jun 7, 2016 | 49.47 |
| Jun 6, 2016 | 49.50 |
| Jun 3, 2016 | 49.54 |
| Jun 2, 2016 | 49.60 |
| Jun 1, 2016 | 49.66 |
| May 31, 2016 | 49.72 |
| May 27, 2016 | 49.79 |
| May 26, 2016 | 49.87 |
| May 25, 2016 | 49.95 |
| May 24, 2016 | 50.03 |
| May 23, 2016 | 50.12 |
| May 20, 2016 | 50.23 |
| May 19, 2016 | 50.35 |
| May 18, 2016 | 50.49 |
| May 17, 2016 | 50.61 |
| May 16, 2016 | 50.74 |
| May 13, 2016 | 50.86 |
| May 12, 2016 | 50.99 |
| May 11, 2016 | 51.14 |
| May 10, 2016 | 51.26 |
| May 9, 2016 | 51.37 |
| May 6, 2016 | 51.51 |
| May 5, 2016 | 51.66 |
| May 4, 2016 | 51.77 |
| May 3, 2016 | 51.89 |
| May 2, 2016 | 51.98 |
| Apr 29, 2016 | 52.05 |
| Apr 28, 2016 | 52.11 |
| Apr 27, 2016 | 52.18 |
| Apr 26, 2016 | 52.22 |
| Apr 25, 2016 | 52.26 |
| Apr 22, 2016 | 52.28 |
| Apr 21, 2016 | 52.28 |
| Apr 20, 2016 | 52.30 |
| Apr 19, 2016 | 52.33 |
| Apr 18, 2016 | 52.36 |
| Apr 15, 2016 | 52.37 |
| Apr 14, 2016 | 52.40 |
| Apr 13, 2016 | 52.41 |
| Apr 12, 2016 | 52.44 |
| Apr 11, 2016 | 52.47 |
| Apr 8, 2016 | 52.51 |
| Apr 7, 2016 | 52.55 |
| Apr 6, 2016 | 52.60 |
| Apr 5, 2016 | 52.62 |
| Apr 4, 2016 | 52.66 |
| Apr 1, 2016 | 52.69 |
| Mar 31, 2016 | 52.71 |
| Mar 30, 2016 | 52.74 |
| Mar 29, 2016 | 52.76 |
| Mar 28, 2016 | 52.78 |
| Mar 24, 2016 | 52.80 |
| Mar 23, 2016 | 52.83 |
| Mar 22, 2016 | 52.86 |
| Mar 21, 2016 | 52.88 |
| Mar 18, 2016 | 52.91 |
| Mar 17, 2016 | 52.94 |
| Mar 16, 2016 | 52.99 |
| Mar 15, 2016 | 53.01 |
| Mar 14, 2016 | 53.03 |
| Mar 11, 2016 | 53.01 |
| Mar 10, 2016 | 53.01 |
| Mar 9, 2016 | 53.01 |
| Mar 8, 2016 | 53.00 |
| Mar 7, 2016 | 52.99 |
| Mar 4, 2016 | 52.97 |
| Mar 3, 2016 | 52.95 |
| Mar 2, 2016 | 52.93 |
| Mar 1, 2016 | 52.91 |
| Feb 29, 2016 | 52.90 |
| Feb 26, 2016 | 52.89 |
| Feb 25, 2016 | 52.88 |
| Feb 24, 2016 | 52.87 |
| Feb 23, 2016 | 52.85 |
| Feb 22, 2016 | 52.84 |
| Feb 19, 2016 | 52.82 |
| Feb 18, 2016 | 52.81 |
| Feb 17, 2016 | 52.82 |
| Feb 16, 2016 | 52.82 |
| Feb 12, 2016 | 52.82 |
| Feb 11, 2016 | 52.84 |
| Feb 10, 2016 | 52.86 |
| Feb 9, 2016 | 52.88 |
| Feb 8, 2016 | 52.92 |
| Feb 5, 2016 | 52.95 |
| Feb 4, 2016 | 52.96 |
| Feb 3, 2016 | 52.96 |
| Feb 2, 2016 | 52.95 |
| Feb 1, 2016 | 52.95 |
| Jan 29, 2016 | 52.94 |
| Jan 28, 2016 | 52.93 |
| Jan 27, 2016 | 52.93 |
| Jan 26, 2016 | 52.92 |
| Jan 25, 2016 | 52.91 |
| Jan 22, 2016 | 52.89 |
| Jan 21, 2016 | 52.86 |
| Jan 20, 2016 | 52.84 |
| Jan 19, 2016 | 52.82 |
| Jan 15, 2016 | 52.80 |
| Jan 14, 2016 | 52.76 |
| Jan 13, 2016 | 52.72 |
| Jan 12, 2016 | 52.69 |
| Jan 11, 2016 | 52.62 |
| Jan 8, 2016 | 52.56 |
| Jan 7, 2016 | 52.47 |
| Jan 6, 2016 | 52.39 |
| Jan 5, 2016 | 52.31 |
| Jan 4, 2016 | 52.20 |
| Dec 31, 2015 | 52.04 |
| Dec 30, 2015 | 51.84 |
| Dec 29, 2015 | 51.64 |
| Dec 28, 2015 | 51.43 |
| Dec 24, 2015 | 51.23 |
| Dec 23, 2015 | 51.02 |
| Dec 22, 2015 | 50.81 |
| Dec 21, 2015 | 50.59 |
| Dec 18, 2015 | 50.37 |
| Dec 17, 2015 | 50.14 |
| Dec 16, 2015 | 49.94 |
| Dec 15, 2015 | 49.71 |
| Dec 14, 2015 | 49.50 |
| Dec 11, 2015 | 49.29 |
| Dec 10, 2015 | 49.09 |
| Dec 9, 2015 | 48.89 |
| Dec 8, 2015 | 48.69 |
| Dec 7, 2015 | 48.48 |
| Dec 4, 2015 | 48.31 |
| Dec 3, 2015 | 48.11 |
| Dec 2, 2015 | 47.92 |
| Dec 1, 2015 | 47.70 |
| Nov 30, 2015 | 47.47 |
| Nov 27, 2015 | 47.23 |
| Nov 25, 2015 | 46.97 |
| Nov 24, 2015 | 46.71 |
| Nov 23, 2015 | 46.45 |
| Nov 20, 2015 | 46.21 |
| Nov 19, 2015 | 45.96 |
| Nov 18, 2015 | 45.72 |
| Nov 17, 2015 | 45.48 |
| Nov 16, 2015 | 45.26 |
| Nov 13, 2015 | 45.03 |
| Nov 12, 2015 | 44.81 |
| Nov 11, 2015 | 44.63 |
| Nov 10, 2015 | 44.44 |
| Nov 9, 2015 | 44.27 |
| Nov 6, 2015 | 44.08 |
| Nov 5, 2015 | 43.88 |
| Nov 4, 2015 | 43.68 |
| Nov 3, 2015 | 43.48 |
| Nov 2, 2015 | 43.30 |
| Oct 30, 2015 | 43.12 |
| Oct 29, 2015 | 42.96 |
| Oct 28, 2015 | 42.80 |
| Oct 27, 2015 | 42.63 |
| Oct 26, 2015 | 42.47 |
| Oct 23, 2015 | 42.33 |
| Oct 22, 2015 | 42.19 |
| Oct 21, 2015 | 42.06 |
| Oct 20, 2015 | 41.92 |
| Oct 19, 2015 | 41.78 |
| Oct 16, 2015 | 41.64 |
| Oct 15, 2015 | 41.50 |
| Oct 14, 2015 | 41.36 |
| Oct 13, 2015 | 41.24 |
| Oct 12, 2015 | 41.13 |
| Oct 9, 2015 | 41.01 |
| Oct 8, 2015 | 40.88 |
| Oct 7, 2015 | 40.77 |
| Oct 6, 2015 | 40.65 |
| Oct 5, 2015 | 40.53 |
| Oct 2, 2015 | 40.39 |
| Oct 1, 2015 | 40.24 |
| Sep 30, 2015 | 40.10 |
| Sep 29, 2015 | 39.96 |
| Sep 28, 2015 | 39.84 |
| Sep 25, 2015 | 39.71 |
| Sep 24, 2015 | 39.56 |
| Sep 23, 2015 | 39.37 |
| Sep 22, 2015 | 39.19 |
| Sep 21, 2015 | 39.02 |
| Sep 18, 2015 | 38.83 |
| Sep 17, 2015 | 38.62 |
| Sep 16, 2015 | 38.42 |
| Sep 15, 2015 | 38.24 |
| Sep 14, 2015 | 38.05 |
| Sep 11, 2015 | 37.87 |
| Sep 10, 2015 | 37.68 |
| Sep 9, 2015 | 37.51 |
| Sep 8, 2015 | 37.34 |
| Sep 4, 2015 | 37.17 |
| Sep 3, 2015 | 37.02 |
| Sep 2, 2015 | 36.87 |
| Sep 1, 2015 | 36.69 |
| Aug 31, 2015 | 36.53 |
| Aug 28, 2015 | 36.36 |
| Aug 27, 2015 | 36.18 |
| Aug 26, 2015 | 36.00 |
| Aug 25, 2015 | 35.83 |
| Aug 24, 2015 | 35.67 |
| Aug 21, 2015 | 35.53 |
| Aug 20, 2015 | 35.36 |
| Aug 19, 2015 | 35.19 |
| Aug 18, 2015 | 35.01 |
| Aug 17, 2015 | 34.81 |
| Aug 14, 2015 | 34.61 |
| Aug 13, 2015 | 34.41 |
| Aug 12, 2015 | 34.20 |
| Aug 11, 2015 | 33.99 |
| Aug 10, 2015 | 33.78 |
| Aug 7, 2015 | 33.56 |
| Aug 6, 2015 | 33.34 |
| Aug 5, 2015 | 33.11 |
| Aug 4, 2015 | 32.88 |
| Aug 3, 2015 | 32.64 |
| Jul 31, 2015 | 32.39 |
| Jul 30, 2015 | 32.15 |
| Jul 29, 2015 | 31.91 |
| Jul 28, 2015 | 31.66 |
| Jul 27, 2015 | 31.42 |
| Jul 24, 2015 | 31.21 |
| Jul 23, 2015 | 30.99 |
| Jul 22, 2015 | 30.76 |
| Jul 21, 2015 | 30.53 |
| Jul 20, 2015 | 30.33 |
| Jul 17, 2015 | 30.12 |
| Jul 16, 2015 | 29.94 |
| Jul 15, 2015 | 29.76 |
| Jul 14, 2015 | 29.59 |
| Jul 13, 2015 | 29.43 |
| Jul 10, 2015 | 29.28 |
| Jul 9, 2015 | 29.13 |
| Jul 8, 2015 | 28.99 |
| Jul 7, 2015 | 28.86 |
| Jul 6, 2015 | 28.72 |
| Jul 2, 2015 | 28.58 |
| Jul 1, 2015 | 28.44 |
| Jun 30, 2015 | 28.30 |
| Jun 29, 2015 | 28.15 |
| Jun 26, 2015 | 28.02 |
| Jun 25, 2015 | 27.88 |
| Jun 24, 2015 | 27.73 |
| Jun 23, 2015 | 27.59 |
| Jun 22, 2015 | 27.44 |
| Jun 19, 2015 | 27.28 |
| Jun 18, 2015 | 27.14 |
| Jun 17, 2015 | 27.00 |
| Jun 16, 2015 | 26.86 |
| Jun 15, 2015 | 26.74 |
| Jun 12, 2015 | 26.62 |
| Jun 11, 2015 | 26.51 |
| Jun 10, 2015 | 26.39 |
| Jun 9, 2015 | 26.27 |
| Jun 8, 2015 | 26.15 |
| Jun 5, 2015 | 26.03 |
| Jun 4, 2015 | 25.90 |
| Jun 3, 2015 | 25.78 |
| Jun 2, 2015 | 25.66 |
| Jun 1, 2015 | 25.56 |
| May 29, 2015 | 25.46 |
| May 28, 2015 | 25.37 |
| May 27, 2015 | 25.30 |
| May 26, 2015 | 25.23 |
| May 22, 2015 | 25.16 |
| May 21, 2015 | 25.09 |
| May 20, 2015 | 25.02 |
| May 19, 2015 | 24.94 |
| May 18, 2015 | 24.87 |
| May 15, 2015 | 24.79 |
| May 14, 2015 | 24.73 |
| May 13, 2015 | 24.66 |
| May 12, 2015 | 24.59 |
| May 11, 2015 | 24.53 |
| May 8, 2015 | 24.46 |
| May 7, 2015 | 24.40 |
| May 6, 2015 | 24.34 |
| May 5, 2015 | 24.27 |
| May 4, 2015 | 24.21 |
| May 1, 2015 | 24.12 |
| Apr 30, 2015 | 24.05 |
| Apr 29, 2015 | 23.98 |
| Apr 28, 2015 | 23.91 |
| Apr 27, 2015 | 23.84 |
| Apr 24, 2015 | 23.77 |
| Apr 23, 2015 | 23.68 |
| Apr 22, 2015 | 23.60 |
| Apr 21, 2015 | 23.53 |
| Apr 20, 2015 | 23.47 |
| Apr 17, 2015 | 23.40 |
| Apr 16, 2015 | 23.33 |
| Apr 15, 2015 | 23.26 |
| Apr 14, 2015 | 23.19 |
| Apr 13, 2015 | 23.11 |
| Apr 10, 2015 | 23.04 |
| Apr 9, 2015 | 22.97 |
| Apr 8, 2015 | 22.90 |
| Apr 7, 2015 | 22.85 |
| Apr 6, 2015 | 22.78 |
| Apr 2, 2015 | 22.71 |
| Apr 1, 2015 | 22.63 |
| Mar 31, 2015 | 22.55 |
| Mar 30, 2015 | 22.48 |
| Mar 27, 2015 | 22.39 |
| Mar 26, 2015 | 22.31 |
| Mar 25, 2015 | 22.24 |
| Mar 24, 2015 | 22.16 |
| Mar 23, 2015 | 22.08 |
| Mar 20, 2015 | 21.99 |
| Mar 19, 2015 | 21.90 |
| Mar 18, 2015 | 21.86 |
| Mar 17, 2015 | 21.82 |
| Mar 16, 2015 | 21.78 |
| Mar 13, 2015 | 21.74 |
| Mar 12, 2015 | 21.70 |
| Mar 11, 2015 | 21.66 |
| Mar 10, 2015 | 21.63 |
| Mar 9, 2015 | 21.59 |
| Mar 6, 2015 | 21.56 |
| Mar 5, 2015 | 21.53 |
| Mar 4, 2015 | 21.50 |
| Mar 3, 2015 | 21.48 |
| Mar 2, 2015 | 21.45 |
| Feb 27, 2015 | 21.43 |
| Feb 26, 2015 | 21.40 |
| Feb 25, 2015 | 21.37 |
| Feb 24, 2015 | 21.33 |
| Feb 23, 2015 | 21.29 |
| Feb 20, 2015 | 21.26 |
| Feb 19, 2015 | 21.23 |
| Feb 18, 2015 | 21.20 |
| Feb 17, 2015 | 21.19 |
| Feb 13, 2015 | 21.18 |
| Feb 12, 2015 | 21.18 |
| Feb 11, 2015 | 21.19 |
| Feb 10, 2015 | 21.27 |
| Feb 9, 2015 | 21.36 |
| Feb 6, 2015 | 21.45 |
| Feb 5, 2015 | 21.53 |
| Feb 4, 2015 | 21.58 |
| Feb 3, 2015 | 21.64 |
| Feb 2, 2015 | 21.68 |
| Jan 30, 2015 | 21.72 |
| Jan 29, 2015 | 21.73 |
| Jan 28, 2015 | 21.76 |
| Jan 27, 2015 | 21.79 |
| Jan 26, 2015 | 21.82 |
| Jan 23, 2015 | 21.87 |
| Jan 22, 2015 | 21.92 |
| Jan 21, 2015 | 21.97 |
| Jan 20, 2015 | 22.02 |
| Jan 16, 2015 | 22.09 |
| Jan 15, 2015 | 22.17 |
| Jan 14, 2015 | 22.26 |
| Jan 13, 2015 | 22.35 |
| Jan 12, 2015 | 22.43 |
| Jan 9, 2015 | 22.51 |
| Jan 8, 2015 | 22.60 |
| Jan 7, 2015 | 22.69 |
| Jan 6, 2015 | 22.78 |
| Jan 5, 2015 | 22.91 |
| Jan 2, 2015 | 23.05 |
| Dec 31, 2014 | 23.19 |
| Dec 30, 2014 | 23.27 |
| Dec 29, 2014 | 23.36 |
| Dec 26, 2014 | 23.45 |
| Dec 24, 2014 | 23.53 |
| Dec 23, 2014 | 23.63 |
| Dec 22, 2014 | 23.73 |
| Dec 19, 2014 | 23.82 |
| Dec 18, 2014 | 23.90 |
| Dec 17, 2014 | 23.98 |
| Dec 16, 2014 | 24.08 |
| Dec 15, 2014 | 24.18 |
| Dec 12, 2014 | 24.28 |
| Dec 11, 2014 | 24.37 |
| Dec 10, 2014 | 24.46 |
| Dec 9, 2014 | 24.53 |
| Dec 8, 2014 | 24.60 |
| Dec 5, 2014 | 24.66 |
| Dec 4, 2014 | 24.71 |
| Dec 3, 2014 | 24.75 |
| Dec 2, 2014 | 24.78 |
| Dec 1, 2014 | 24.81 |
| Nov 28, 2014 | 24.83 |
| Nov 26, 2014 | 24.84 |
| Nov 25, 2014 | 24.86 |
| Nov 24, 2014 | 24.88 |
| Nov 21, 2014 | 24.91 |
| Nov 20, 2014 | 24.93 |
| Nov 19, 2014 | 24.95 |
| Nov 18, 2014 | 24.98 |
| Nov 17, 2014 | 25.02 |
| Nov 14, 2014 | 25.05 |
| Nov 13, 2014 | 25.10 |
| Nov 12, 2014 | 25.15 |
| Nov 11, 2014 | 25.19 |
| Nov 10, 2014 | 25.20 |
| Nov 7, 2014 | 25.21 |
| Nov 6, 2014 | 25.23 |
| Nov 5, 2014 | 25.25 |
| Nov 4, 2014 | 25.28 |
| Nov 3, 2014 | 25.31 |
| Oct 31, 2014 | 25.33 |
| Oct 30, 2014 | 25.36 |
| Oct 29, 2014 | 25.38 |
| Oct 28, 2014 | 25.41 |
| Oct 27, 2014 | 25.43 |
| Oct 24, 2014 | 25.46 |
| Oct 23, 2014 | 25.49 |
| Oct 22, 2014 | 25.53 |
| Oct 21, 2014 | 25.57 |
| Oct 20, 2014 | 25.61 |
| Oct 17, 2014 | 25.64 |
| Oct 16, 2014 | 25.68 |
| Oct 15, 2014 | 25.72 |
| Oct 14, 2014 | 25.76 |
| Oct 13, 2014 | 25.80 |
| Oct 10, 2014 | 25.85 |
| Oct 9, 2014 | 25.90 |
| Oct 8, 2014 | 25.94 |
| Oct 7, 2014 | 25.97 |
| Oct 6, 2014 | 26.01 |
| Oct 3, 2014 | 26.05 |
| Oct 2, 2014 | 26.08 |
| Oct 1, 2014 | 26.12 |
| Sep 30, 2014 | 26.15 |
| Sep 29, 2014 | 26.18 |
| Sep 26, 2014 | 26.20 |
| Sep 25, 2014 | 26.23 |
| Sep 24, 2014 | 26.26 |
| Sep 23, 2014 | 26.28 |
| Sep 22, 2014 | 26.31 |
| Sep 19, 2014 | 26.33 |
| Sep 18, 2014 | 26.35 |
| Sep 17, 2014 | 26.38 |
| Sep 16, 2014 | 26.40 |
| Sep 15, 2014 | 26.43 |
| Sep 12, 2014 | 26.46 |
| Sep 11, 2014 | 26.47 |
| Sep 10, 2014 | 26.49 |
| Sep 9, 2014 | 26.50 |
| Sep 8, 2014 | 26.51 |
| Sep 5, 2014 | 26.53 |
| Sep 4, 2014 | 26.54 |
| Sep 3, 2014 | 26.56 |
| Sep 2, 2014 | 26.58 |
| Aug 29, 2014 | 26.60 |
| Aug 28, 2014 | 26.61 |
| Aug 27, 2014 | 26.63 |
| Aug 26, 2014 | 26.64 |
| Aug 25, 2014 | 26.64 |
| Aug 22, 2014 | 26.65 |
| Aug 21, 2014 | 26.66 |
| Aug 20, 2014 | 26.68 |
| Aug 19, 2014 | 26.69 |
| Aug 18, 2014 | 26.71 |
| Aug 15, 2014 | 26.72 |
| Aug 14, 2014 | 26.74 |
| Aug 13, 2014 | 26.75 |
| Aug 12, 2014 | 26.77 |
| Aug 11, 2014 | 26.78 |
| Aug 8, 2014 | 26.79 |
| Aug 7, 2014 | 26.80 |
| Aug 6, 2014 | 26.81 |
| Aug 5, 2014 | 26.82 |
| Aug 4, 2014 | 26.82 |
| Aug 1, 2014 | 26.83 |
| Jul 31, 2014 | 26.84 |
| Jul 30, 2014 | 26.86 |
| Jul 29, 2014 | 26.87 |
| Jul 28, 2014 | 26.88 |
| Jul 25, 2014 | 26.90 |
| Jul 24, 2014 | 26.92 |
| Jul 23, 2014 | 26.93 |
| Jul 22, 2014 | 26.95 |
| Jul 21, 2014 | 26.97 |
| Jul 18, 2014 | 26.99 |
| Jul 17, 2014 | 27.00 |
| Jul 16, 2014 | 27.01 |
| Jul 15, 2014 | 27.02 |
| Jul 14, 2014 | 27.02 |
| Jul 11, 2014 | 27.02 |
| Jul 10, 2014 | 27.01 |
| Jul 9, 2014 | 27.01 |
| Jul 8, 2014 | 27.01 |
| Jul 7, 2014 | 27.01 |
| Jul 3, 2014 | 26.99 |
| Jul 2, 2014 | 26.97 |
| Jul 1, 2014 | 26.96 |
| Jun 30, 2014 | 26.95 |
| Jun 27, 2014 | 26.94 |
| Jun 26, 2014 | 26.92 |
| Jun 25, 2014 | 26.91 |
| Jun 24, 2014 | 26.90 |
| Jun 23, 2014 | 26.88 |
| Jun 20, 2014 | 26.87 |
| Jun 19, 2014 | 26.85 |
| Jun 18, 2014 | 26.84 |
| Jun 17, 2014 | 26.81 |
| Jun 16, 2014 | 26.80 |
| Jun 13, 2014 | 26.79 |
| Jun 12, 2014 | 26.78 |
| Jun 11, 2014 | 26.77 |
| Jun 10, 2014 | 26.76 |
| Jun 9, 2014 | 26.74 |
| Jun 6, 2014 | 26.71 |
| Jun 5, 2014 | 26.69 |
| Jun 4, 2014 | 26.67 |
| Jun 3, 2014 | 26.64 |
| Jun 2, 2014 | 26.62 |
| May 30, 2014 | 26.60 |
| May 29, 2014 | 26.58 |
| May 28, 2014 | 26.55 |
| May 27, 2014 | 26.52 |
| May 23, 2014 | 26.50 |
| May 22, 2014 | 26.49 |
| May 21, 2014 | 26.47 |
| May 20, 2014 | 26.46 |
| May 19, 2014 | 26.44 |
| May 16, 2014 | 26.43 |
| May 15, 2014 | 26.41 |
| May 14, 2014 | 26.39 |
| May 13, 2014 | 26.37 |
| May 12, 2014 | 26.35 |
| May 9, 2014 | 26.33 |
| May 8, 2014 | 26.32 |
| May 7, 2014 | 26.31 |
| May 6, 2014 | 26.28 |
| May 5, 2014 | 26.26 |
| May 2, 2014 | 26.24 |
| May 1, 2014 | 26.22 |
| Apr 30, 2014 | 26.19 |
| Apr 29, 2014 | 26.16 |
| Apr 28, 2014 | 26.11 |
| Apr 25, 2014 | 25.99 |
| Apr 24, 2014 | 25.86 |
| Apr 23, 2014 | 25.73 |
| Apr 22, 2014 | 25.61 |
| Apr 21, 2014 | 25.50 |
| Apr 17, 2014 | 25.41 |
| Apr 16, 2014 | 25.31 |
| Apr 15, 2014 | 25.24 |
| Apr 14, 2014 | 25.17 |
| Apr 11, 2014 | 25.10 |
| Apr 10, 2014 | 25.01 |
| Apr 9, 2014 | 24.92 |
| Apr 8, 2014 | 24.80 |
| Apr 7, 2014 | 24.71 |
| Apr 4, 2014 | 24.63 |
| Apr 3, 2014 | 24.55 |
| Apr 2, 2014 | 24.44 |
| Apr 1, 2014 | 24.31 |
| Mar 31, 2014 | 24.19 |
| Mar 28, 2014 | 24.05 |
| Mar 27, 2014 | 23.92 |
| Mar 26, 2014 | 23.79 |
| Mar 25, 2014 | 23.65 |
| Mar 24, 2014 | 23.51 |
| Mar 21, 2014 | 23.36 |
| Mar 20, 2014 | 23.18 |
| Mar 19, 2014 | 22.98 |
| Mar 18, 2014 | 22.80 |
| Mar 17, 2014 | 22.66 |
| Mar 14, 2014 | 22.53 |
| Mar 13, 2014 | 22.38 |
| Mar 12, 2014 | 22.25 |
| Mar 11, 2014 | 22.10 |
| Mar 10, 2014 | 21.95 |
| Mar 7, 2014 | 21.81 |
| Mar 6, 2014 | 21.68 |
| Mar 5, 2014 | 21.54 |
| Mar 4, 2014 | 21.40 |
| Mar 3, 2014 | 21.25 |
| Feb 28, 2014 | 21.10 |
| Feb 27, 2014 | 20.96 |
| Feb 26, 2014 | 20.82 |
| Feb 25, 2014 | 20.69 |
| Feb 24, 2014 | 20.56 |
| Feb 21, 2014 | 20.45 |
| Feb 20, 2014 | 20.34 |
| Feb 19, 2014 | 20.23 |
| Feb 18, 2014 | 20.13 |
| Feb 14, 2014 | 20.03 |
| Feb 13, 2014 | 19.94 |
| Feb 12, 2014 | 19.85 |
| Feb 11, 2014 | 19.76 |
| Feb 10, 2014 | 19.66 |
| Feb 7, 2014 | 19.57 |
| Feb 6, 2014 | 19.47 |
| Feb 5, 2014 | 19.38 |
| Feb 4, 2014 | 19.28 |
| Feb 3, 2014 | 19.17 |
| Jan 31, 2014 | 19.06 |
| Jan 30, 2014 | 18.94 |
| Jan 29, 2014 | 18.82 |
| Jan 28, 2014 | 18.72 |
| Jan 27, 2014 | 18.62 |
| Jan 24, 2014 | 18.53 |
| Jan 23, 2014 | 18.44 |
| Jan 22, 2014 | 18.34 |
| Jan 21, 2014 | 18.24 |
| Jan 17, 2014 | 18.14 |
| Jan 16, 2014 | 18.04 |
| Jan 15, 2014 | 17.94 |
| Jan 14, 2014 | 17.85 |
| Jan 13, 2014 | 17.75 |
| Jan 10, 2014 | 17.66 |
| Jan 9, 2014 | 17.56 |
| Jan 8, 2014 | 17.45 |
| Jan 7, 2014 | 17.35 |
| Jan 6, 2014 | 17.24 |
| Jan 3, 2014 | 17.14 |
| Jan 2, 2014 | 17.04 |
| Dec 31, 2013 | 16.93 |
| Dec 30, 2013 | 16.83 |
| Dec 27, 2013 | 16.73 |
| Dec 26, 2013 | 16.63 |
| Dec 24, 2013 | 16.52 |
| Dec 23, 2013 | 16.42 |
| Dec 20, 2013 | 16.31 |
| Dec 19, 2013 | 16.20 |
| Dec 18, 2013 | 16.10 |
| Dec 17, 2013 | 15.99 |
| Dec 16, 2013 | 15.88 |
| Dec 13, 2013 | 15.77 |
| Dec 12, 2013 | 15.66 |
| Dec 11, 2013 | 15.55 |
| Dec 10, 2013 | 15.45 |
| Dec 9, 2013 | 15.34 |
| Dec 6, 2013 | 15.23 |
| Dec 5, 2013 | 15.12 |
| Dec 4, 2013 | 15.02 |
| Dec 3, 2013 | 14.92 |
| Dec 2, 2013 | 14.81 |
| Nov 29, 2013 | 14.70 |
| Nov 27, 2013 | 14.59 |
| Nov 26, 2013 | 14.48 |
| Nov 25, 2013 | 14.37 |
| Nov 22, 2013 | 14.26 |
| Nov 21, 2013 | 14.16 |
| Nov 20, 2013 | 14.07 |
| Nov 19, 2013 | 13.97 |
| Nov 18, 2013 | 13.87 |
| Nov 15, 2013 | 13.77 |
| Nov 14, 2013 | 13.67 |
| Nov 13, 2013 | 13.57 |
| Nov 12, 2013 | 13.46 |
| Nov 11, 2013 | 13.36 |
| Nov 8, 2013 | 13.27 |
| Nov 7, 2013 | 13.17 |
| Nov 6, 2013 | 13.08 |
| Nov 5, 2013 | 13.00 |
| Nov 4, 2013 | 12.90 |
| Nov 1, 2013 | 12.81 |
| Oct 31, 2013 | 12.72 |
| Oct 30, 2013 | 12.63 |
| Oct 29, 2013 | 12.54 |
| Oct 28, 2013 | 12.45 |
| Oct 25, 2013 | 12.37 |
| Oct 24, 2013 | 12.28 |
| Oct 23, 2013 | 12.20 |
| Oct 22, 2013 | 12.11 |
| Oct 21, 2013 | 12.03 |
| Oct 18, 2013 | 11.95 |
| Oct 17, 2013 | 11.88 |
| Oct 16, 2013 | 11.81 |
| Oct 15, 2013 | 11.75 |
| Oct 14, 2013 | 11.68 |
| Oct 11, 2013 | 11.62 |
| Oct 10, 2013 | 11.55 |
| Oct 9, 2013 | 11.48 |
| Oct 8, 2013 | 11.41 |