Perma-Pipe International Holdings (PPIH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Perma-Pipe International Holdings | 251.39 Mn | 244.76 Mn | 17.34 Mn | -197.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -197.79 |
| May 21, 2026 | -198.93 |
| May 20, 2026 | -198.04 |
| May 19, 2026 | -191.14 |
| May 18, 2026 | -199.12 |
| May 15, 2026 | -202.54 |
| May 14, 2026 | -211.27 |
| May 13, 2026 | -206.46 |
| May 12, 2026 | -207.09 |
| May 11, 2026 | -213.74 |
| May 8, 2026 | -213.87 |
| May 7, 2026 | -207.73 |
| May 6, 2026 | -212.10 |
| May 5, 2026 | -212.86 |
| May 4, 2026 | -204.44 |
| May 1, 2026 | -209.50 |
| Apr 30, 2026 | -207.22 |
| Apr 29, 2026 | -199.50 |
| Apr 28, 2026 | -206.15 |
| Apr 27, 2026 | -205.89 |
| Apr 24, 2026 | -203.23 |
| Apr 23, 2026 | -197.82 |
| Apr 22, 2026 | -189.18 |
| Apr 21, 2026 | -190.00 |
| Apr 20, 2026 | -201.14 |
| Apr 17, 2026 | -191.90 |
| Apr 16, 2026 | -204.75 |
| Apr 15, 2026 | -216.78 |
| Apr 14, 2026 | -223.43 |
| Apr 13, 2026 | -220.64 |
| Apr 10, 2026 | -212.41 |
| Apr 9, 2026 | -209.31 |
| Apr 8, 2026 | -200.19 |
| Apr 7, 2026 | -191.27 |
| Apr 6, 2026 | -193.10 |
| Apr 2, 2026 | -194.94 |
| Apr 1, 2026 | -193.80 |
| Mar 31, 2026 | -188.73 |
| Mar 30, 2026 | -178.60 |
| Mar 27, 2026 | -185.76 |
| Mar 26, 2026 | -188.99 |
| Mar 25, 2026 | -197.34 |
| Mar 24, 2026 | -191.46 |
| Mar 23, 2026 | -182.66 |
| Mar 20, 2026 | -181.26 |
| Mar 19, 2026 | -187.40 |
| Mar 18, 2026 | -179.17 |
| Mar 17, 2026 | -182.97 |
| Mar 16, 2026 | -180.44 |
| Mar 13, 2026 | -177.97 |
| Mar 12, 2026 | -177.40 |
| Mar 11, 2026 | -185.76 |
| Mar 10, 2026 | -187.47 |
| Mar 9, 2026 | -186.77 |
| Mar 6, 2026 | -181.01 |
| Mar 5, 2026 | -196.27 |
| Mar 4, 2026 | -199.75 |
| Mar 3, 2026 | -200.26 |
| Mar 2, 2026 | -204.31 |
| Feb 27, 2026 | -204.94 |
| Feb 26, 2026 | -205.16 |
| Feb 25, 2026 | -209.22 |
| Feb 24, 2026 | -214.19 |
| Feb 23, 2026 | -212.35 |
| Feb 20, 2026 | -214.12 |
| Feb 19, 2026 | -205.77 |
| Feb 18, 2026 | -205.39 |
| Feb 17, 2026 | -203.87 |
| Feb 13, 2026 | -204.06 |
| Feb 12, 2026 | -201.65 |
| Feb 11, 2026 | -211.46 |
| Feb 10, 2026 | -206.02 |
| Feb 9, 2026 | -204.25 |
| Feb 6, 2026 | -199.18 |
| Feb 5, 2026 | -185.57 |
| Feb 4, 2026 | -190.32 |
| Feb 3, 2026 | -196.65 |
| Feb 2, 2026 | -188.29 |
| Jan 30, 2026 | 19.05 |
| Jan 29, 2026 | 19.42 |
| Jan 28, 2026 | 19.05 |
| Jan 27, 2026 | 19.86 |
| Jan 26, 2026 | 20.01 |
| Jan 23, 2026 | 19.67 |
| Jan 22, 2026 | 20.12 |
| Jan 21, 2026 | 19.98 |
| Jan 20, 2026 | 19.91 |
| Jan 16, 2026 | 21.44 |
| Jan 15, 2026 | 20.99 |
| Jan 14, 2026 | 20.74 |
| Jan 13, 2026 | 21.47 |
| Jan 12, 2026 | 21.20 |
| Jan 9, 2026 | 21.32 |
| Jan 8, 2026 | 21.25 |
| Jan 7, 2026 | 20.68 |
| Jan 6, 2026 | 20.86 |
| Jan 5, 2026 | 21.22 |
| Jan 2, 2026 | 20.17 |
| Dec 31, 2025 | 20.03 |
| Dec 30, 2025 | 20.45 |
| Dec 29, 2025 | 21.26 |
| Dec 26, 2025 | 21.76 |
| Dec 24, 2025 | 21.53 |
| Dec 23, 2025 | 21.15 |
| Dec 22, 2025 | 21.38 |
| Dec 19, 2025 | 21.27 |
| Dec 18, 2025 | 21.28 |
| Dec 17, 2025 | 21.24 |
| Dec 16, 2025 | 21.33 |
| Dec 15, 2025 | 21.36 |
| Dec 12, 2025 | 21.50 |
| Dec 11, 2025 | 19.32 |
| Dec 10, 2025 | 18.85 |
| Dec 9, 2025 | 18.81 |
| Dec 8, 2025 | 18.32 |
| Dec 5, 2025 | 18.39 |
| Dec 4, 2025 | 18.79 |
| Dec 3, 2025 | 19.38 |
| Dec 2, 2025 | 16.88 |
| Dec 1, 2025 | 16.42 |
| Nov 28, 2025 | 16.96 |
| Nov 26, 2025 | 16.84 |
| Nov 25, 2025 | 16.51 |
| Nov 24, 2025 | 16.15 |
| Nov 21, 2025 | 15.85 |
| Nov 20, 2025 | 15.19 |
| Nov 19, 2025 | 15.38 |
| Nov 18, 2025 | 15.45 |
| Nov 17, 2025 | 15.57 |
| Nov 14, 2025 | 15.99 |
| Nov 13, 2025 | 17.32 |
| Nov 12, 2025 | 18.05 |
| Nov 11, 2025 | 18.11 |
| Nov 10, 2025 | 18.44 |
| Nov 7, 2025 | 18.34 |
| Nov 6, 2025 | 18.39 |
| Nov 5, 2025 | 18.61 |
| Nov 4, 2025 | 18.22 |
| Nov 3, 2025 | 18.42 |
| Oct 31, 2025 | 18.29 |
| Oct 30, 2025 | 45.84 |
| Oct 29, 2025 | 47.42 |
| Oct 28, 2025 | 47.07 |
| Oct 27, 2025 | 47.80 |
| Oct 24, 2025 | 48.36 |
| Oct 23, 2025 | 47.94 |
| Oct 22, 2025 | 45.78 |
| Oct 21, 2025 | 45.67 |
| Oct 20, 2025 | 44.05 |
| Oct 17, 2025 | 41.52 |
| Oct 16, 2025 | 42.28 |
| Oct 15, 2025 | 44.55 |
| Oct 14, 2025 | 42.83 |
| Oct 13, 2025 | 43.51 |
| Oct 10, 2025 | 42.24 |
| Oct 9, 2025 | 45.25 |
| Oct 8, 2025 | 40.28 |
| Oct 7, 2025 | 40.17 |
| Oct 6, 2025 | 38.71 |
| Oct 3, 2025 | 37.72 |
| Oct 2, 2025 | 37.74 |
| Oct 1, 2025 | 39.05 |
| Sep 30, 2025 | 39.39 |
| Sep 29, 2025 | 38.83 |
| Sep 26, 2025 | 38.60 |
| Sep 25, 2025 | 38.53 |
| Sep 24, 2025 | 39.87 |
| Sep 23, 2025 | 37.71 |
| Sep 22, 2025 | 39.25 |
| Sep 19, 2025 | 40.08 |
| Sep 18, 2025 | 38.38 |
| Sep 17, 2025 | 38.67 |
| Sep 16, 2025 | 38.21 |
| Sep 15, 2025 | 44.03 |
| Sep 12, 2025 | 52.11 |
| Sep 11, 2025 | 53.46 |
| Sep 10, 2025 | 55.00 |
| Sep 9, 2025 | 51.96 |
| Sep 8, 2025 | 53.38 |
| Sep 5, 2025 | 51.29 |
| Sep 4, 2025 | 52.83 |
| Sep 3, 2025 | 53.79 |
| Sep 2, 2025 | 50.33 |
| Aug 29, 2025 | 50.08 |
| Aug 28, 2025 | 52.11 |
| Aug 27, 2025 | 51.27 |
| Aug 26, 2025 | 53.74 |
| Aug 25, 2025 | 51.02 |
| Aug 22, 2025 | 51.07 |
| Aug 21, 2025 | 46.06 |
| Aug 20, 2025 | 45.56 |
| Aug 19, 2025 | 46.55 |
| Aug 18, 2025 | 45.67 |
| Aug 15, 2025 | 45.84 |
| Aug 14, 2025 | 45.46 |
| Aug 13, 2025 | 45.72 |
| Aug 12, 2025 | 44.55 |
| Aug 11, 2025 | 42.23 |
| Aug 8, 2025 | 44.16 |
| Aug 7, 2025 | 41.29 |
| Aug 6, 2025 | 42.61 |
| Aug 5, 2025 | 42.23 |
| Aug 4, 2025 | 41.59 |
| Aug 1, 2025 | 35.47 |
| Jul 31, 2025 | 37.25 |
| Jul 30, 2025 | 16.13 |
| Jul 29, 2025 | 16.46 |
| Jul 28, 2025 | 16.80 |
| Jul 25, 2025 | 16.64 |
| Jul 24, 2025 | 16.19 |
| Jul 23, 2025 | 17.09 |
| Jul 22, 2025 | 17.40 |
| Jul 21, 2025 | 15.78 |
| Jul 18, 2025 | 15.82 |
| Jul 17, 2025 | 15.67 |
| Jul 16, 2025 | 15.63 |
| Jul 15, 2025 | 16.68 |
| Jul 14, 2025 | 16.43 |
| Jul 11, 2025 | 16.49 |
| Jul 10, 2025 | 16.51 |
| Jul 9, 2025 | 16.80 |
| Jul 8, 2025 | 16.12 |
| Jul 7, 2025 | 16.03 |
| Jul 3, 2025 | 16.62 |
| Jul 2, 2025 | 16.67 |
| Jul 1, 2025 | 15.59 |
| Jun 30, 2025 | 15.85 |
| Jun 27, 2025 | 15.92 |
| Jun 26, 2025 | 16.54 |
| Jun 25, 2025 | 15.41 |
| Jun 24, 2025 | 15.24 |
| Jun 23, 2025 | 16.29 |
| Jun 20, 2025 | 14.34 |
| Jun 18, 2025 | 14.69 |
| Jun 17, 2025 | 15.59 |
| Jun 16, 2025 | 15.31 |
| Jun 13, 2025 | 12.01 |
| Jun 12, 2025 | 10.10 |
| Jun 11, 2025 | 10.05 |
| Jun 10, 2025 | 9.94 |
| Jun 9, 2025 | 10.12 |
| Jun 6, 2025 | 10.07 |
| Jun 5, 2025 | 9.98 |
| Jun 4, 2025 | 10.12 |
| Jun 3, 2025 | 9.86 |
| Jun 2, 2025 | 9.38 |
| May 30, 2025 | 9.21 |
| May 29, 2025 | 9.36 |
| May 28, 2025 | 9.24 |
| May 27, 2025 | 9.30 |
| May 23, 2025 | 9.02 |
| May 22, 2025 | 9.44 |
| May 21, 2025 | 8.81 |
| May 20, 2025 | 8.97 |
| May 19, 2025 | 9.35 |
| May 16, 2025 | 9.42 |
| May 15, 2025 | 9.77 |
| May 14, 2025 | 9.72 |
| May 13, 2025 | 9.77 |
| May 12, 2025 | 9.38 |
| May 9, 2025 | 9.39 |
| May 8, 2025 | 9.18 |
| May 7, 2025 | 8.87 |
| May 6, 2025 | 8.99 |
| May 5, 2025 | 9.26 |
| May 2, 2025 | 9.35 |
| May 1, 2025 | 7.78 |
| Apr 30, 2025 | 8.31 |
| Apr 29, 2025 | 8.86 |
| Apr 28, 2025 | 9.15 |
| Apr 25, 2025 | 9.11 |
| Apr 24, 2025 | 9.42 |
| Apr 23, 2025 | 8.53 |
| Apr 22, 2025 | 8.53 |
| Apr 21, 2025 | 8.53 |
| Apr 17, 2025 | 8.61 |
| Apr 16, 2025 | 8.75 |
| Apr 15, 2025 | 8.35 |
| Apr 14, 2025 | 8.04 |
| Apr 11, 2025 | 7.74 |
| Apr 10, 2025 | 7.58 |
| Apr 9, 2025 | 8.15 |
| Apr 8, 2025 | 6.64 |
| Apr 7, 2025 | 7.80 |
| Apr 4, 2025 | 8.12 |
| Apr 3, 2025 | 8.33 |
| Apr 2, 2025 | 8.34 |
| Apr 1, 2025 | 8.36 |
| Mar 31, 2025 | 8.95 |
| Mar 28, 2025 | 9.70 |
| Mar 27, 2025 | 9.99 |
| Mar 26, 2025 | 9.85 |
| Mar 25, 2025 | 9.95 |
| Mar 24, 2025 | 10.07 |
| Mar 21, 2025 | 9.90 |
| Mar 20, 2025 | 10.12 |
| Mar 19, 2025 | 10.16 |
| Mar 18, 2025 | 9.83 |
| Mar 17, 2025 | 9.85 |
| Mar 14, 2025 | 9.45 |
| Mar 13, 2025 | 9.26 |
| Mar 12, 2025 | 9.70 |
| Mar 11, 2025 | 9.39 |
| Mar 10, 2025 | 9.36 |
| Mar 7, 2025 | 10.03 |
| Mar 6, 2025 | 10.45 |
| Mar 5, 2025 | 9.88 |
| Mar 4, 2025 | 9.40 |
| Mar 3, 2025 | 9.62 |
| Feb 28, 2025 | 9.65 |
| Feb 27, 2025 | 9.59 |
| Feb 26, 2025 | 9.47 |
| Feb 25, 2025 | 9.77 |
| Feb 24, 2025 | 9.71 |
| Feb 21, 2025 | 10.14 |
| Feb 20, 2025 | 10.33 |
| Feb 19, 2025 | 10.89 |
| Feb 18, 2025 | 10.80 |
| Feb 14, 2025 | 10.85 |
| Feb 13, 2025 | 10.42 |
| Feb 12, 2025 | 10.46 |
| Feb 11, 2025 | 10.48 |
| Feb 10, 2025 | 10.69 |
| Feb 7, 2025 | 10.76 |
| Feb 6, 2025 | 10.69 |
| Feb 5, 2025 | 10.89 |
| Feb 4, 2025 | 10.69 |
| Feb 3, 2025 | 10.73 |
| Jan 31, 2025 | 10.93 |
| Jan 30, 2025 | 11.52 |
| Jan 29, 2025 | 11.58 |
| Jan 28, 2025 | 11.63 |
| Jan 27, 2025 | 12.09 |
| Jan 24, 2025 | 12.14 |
| Jan 23, 2025 | 12.27 |
| Jan 22, 2025 | 12.52 |
| Jan 21, 2025 | 11.52 |
| Jan 17, 2025 | 11.09 |
| Jan 16, 2025 | 10.96 |
| Jan 15, 2025 | 10.91 |
| Jan 14, 2025 | 11.20 |
| Jan 13, 2025 | 11.06 |
| Jan 10, 2025 | 11.10 |
| Jan 8, 2025 | 10.11 |
| Jan 7, 2025 | 10.22 |
| Jan 6, 2025 | 10.30 |
| Jan 3, 2025 | 10.84 |
| Jan 2, 2025 | 10.95 |
| Dec 31, 2024 | 11.30 |
| Dec 30, 2024 | 11.50 |
| Dec 27, 2024 | 12.01 |
| Dec 26, 2024 | 12.26 |
| Dec 24, 2024 | 12.38 |
| Dec 23, 2024 | 10.96 |
| Dec 20, 2024 | 10.18 |
| Dec 19, 2024 | 10.77 |
| Dec 18, 2024 | 10.43 |
| Dec 17, 2024 | 12.15 |
| Dec 16, 2024 | 11.87 |
| Dec 13, 2024 | 12.37 |
| Dec 12, 2024 | 12.66 |
| Dec 11, 2024 | 12.86 |
| Dec 10, 2024 | 12.74 |
| Dec 9, 2024 | 12.78 |
| Dec 6, 2024 | 12.52 |
| Dec 5, 2024 | 12.57 |
| Dec 4, 2024 | 12.72 |
| Dec 3, 2024 | 12.81 |
| Dec 2, 2024 | 11.93 |
| Nov 29, 2024 | 11.59 |
| Nov 27, 2024 | 11.70 |
| Nov 26, 2024 | 11.73 |
| Nov 25, 2024 | 11.54 |
| Nov 22, 2024 | 11.60 |
| Nov 21, 2024 | 11.64 |
| Nov 20, 2024 | 11.92 |
| Nov 19, 2024 | 10.85 |
| Nov 18, 2024 | 10.46 |
| Nov 15, 2024 | 10.68 |
| Nov 14, 2024 | 10.98 |
| Nov 13, 2024 | 11.13 |
| Nov 12, 2024 | 10.91 |
| Nov 11, 2024 | 11.05 |
| Nov 8, 2024 | 10.81 |
| Nov 7, 2024 | 10.85 |
| Nov 6, 2024 | 11.11 |
| Nov 5, 2024 | 10.92 |
| Nov 4, 2024 | 9.97 |
| Nov 1, 2024 | 9.65 |
| Oct 31, 2024 | 9.81 |
| Oct 30, 2024 | 12.44 |
| Oct 29, 2024 | 12.25 |
| Oct 28, 2024 | 12.26 |
| Oct 25, 2024 | 12.45 |
| Oct 24, 2024 | 12.03 |
| Oct 23, 2024 | 12.33 |
| Oct 22, 2024 | 12.46 |
| Oct 21, 2024 | 12.25 |
| Oct 18, 2024 | 12.42 |
| Oct 17, 2024 | 12.49 |
| Oct 16, 2024 | 12.29 |
| Oct 15, 2024 | 12.27 |
| Oct 14, 2024 | 12.65 |
| Oct 11, 2024 | 12.69 |
| Oct 10, 2024 | 12.62 |
| Oct 9, 2024 | 12.58 |
| Oct 8, 2024 | 12.11 |
| Oct 7, 2024 | 12.57 |
| Oct 4, 2024 | 13.50 |
| Oct 3, 2024 | 12.72 |
| Oct 2, 2024 | 12.45 |
| Oct 1, 2024 | 12.06 |
| Sep 30, 2024 | 12.25 |
| Sep 27, 2024 | 11.00 |
| Sep 26, 2024 | 11.51 |
| Sep 25, 2024 | 11.43 |
| Sep 24, 2024 | 12.40 |
| Sep 23, 2024 | 12.37 |
| Sep 20, 2024 | 12.27 |
| Sep 19, 2024 | 12.23 |
| Sep 18, 2024 | 12.14 |
| Sep 17, 2024 | 12.07 |
| Sep 16, 2024 | 12.34 |
| Sep 13, 2024 | 11.53 |
| Sep 12, 2024 | 11.28 |
| Sep 11, 2024 | 10.92 |
| Sep 10, 2024 | 9.44 |
| Sep 9, 2024 | 9.62 |
| Sep 6, 2024 | 9.82 |
| Sep 5, 2024 | 9.51 |
| Sep 4, 2024 | 9.58 |
| Sep 3, 2024 | 9.68 |
| Aug 30, 2024 | 9.65 |
| Aug 29, 2024 | 9.72 |
| Aug 28, 2024 | 9.91 |
| Aug 27, 2024 | 9.90 |
| Aug 26, 2024 | 10.19 |
| Aug 23, 2024 | 10.86 |
| Aug 22, 2024 | 8.50 |
| Aug 21, 2024 | 8.38 |
| Aug 20, 2024 | 7.98 |
| Aug 19, 2024 | 7.91 |
| Aug 16, 2024 | 8.04 |
| Aug 15, 2024 | 8.01 |
| Aug 14, 2024 | 8.05 |
| Aug 13, 2024 | 7.80 |
| Aug 12, 2024 | 7.95 |
| Aug 9, 2024 | 8.40 |
| Aug 8, 2024 | 7.97 |
| Aug 7, 2024 | 8.38 |
| Aug 6, 2024 | 8.40 |
| Aug 5, 2024 | 8.43 |
| Aug 2, 2024 | 8.13 |
| Aug 1, 2024 | 9.02 |
| Jul 31, 2024 | 8.96 |
| Jul 30, 2024 | 31.17 |
| Jul 29, 2024 | 31.37 |
| Jul 26, 2024 | 31.84 |
| Jul 25, 2024 | 31.47 |
| Jul 24, 2024 | 32.24 |
| Jul 23, 2024 | 32.05 |
| Jul 22, 2024 | 31.70 |
| Jul 19, 2024 | 31.87 |
| Jul 18, 2024 | 31.27 |
| Jul 17, 2024 | 31.97 |
| Jul 16, 2024 | 31.07 |
| Jul 15, 2024 | 27.92 |
| Jul 12, 2024 | 27.52 |
| Jul 11, 2024 | 26.79 |
| Jul 10, 2024 | 26.79 |
| Jul 9, 2024 | 27.25 |
| Jul 8, 2024 | 28.11 |
| Jul 5, 2024 | 27.62 |
| Jul 3, 2024 | 27.58 |
| Jul 2, 2024 | 27.52 |
| Jul 1, 2024 | 28.38 |
| Jun 28, 2024 | 29.58 |
| Jun 27, 2024 | 29.91 |
| Jun 26, 2024 | 30.18 |
| Jun 25, 2024 | 29.58 |
| Jun 24, 2024 | 29.68 |
| Jun 21, 2024 | 30.18 |
| Jun 20, 2024 | 29.78 |
| Jun 18, 2024 | 29.08 |
| Jun 17, 2024 | 29.18 |
| Jun 14, 2024 | 30.91 |
| Jun 13, 2024 | 30.57 |
| Jun 12, 2024 | 30.41 |
| Jun 11, 2024 | 30.57 |
| Jun 10, 2024 | 30.47 |
| Jun 7, 2024 | 30.77 |
| Jun 6, 2024 | 30.57 |
| Jun 5, 2024 | 30.24 |
| Jun 4, 2024 | 30.37 |
| Jun 3, 2024 | 30.61 |
| May 31, 2024 | 29.74 |
| May 30, 2024 | 29.83 |
| May 29, 2024 | 30.03 |
| May 28, 2024 | 30.41 |
| May 24, 2024 | 29.91 |
| May 23, 2024 | 29.44 |
| May 22, 2024 | 29.58 |
| May 21, 2024 | 29.54 |
| May 20, 2024 | 29.11 |
| May 17, 2024 | 29.11 |
| May 16, 2024 | 29.44 |
| May 15, 2024 | 29.78 |
| May 14, 2024 | 30.31 |
| May 13, 2024 | 30.11 |
| May 10, 2024 | 29.64 |
| May 9, 2024 | 30.51 |
| May 8, 2024 | 30.71 |
| May 7, 2024 | 30.41 |
| May 6, 2024 | 30.31 |
| May 3, 2024 | 29.41 |
| May 2, 2024 | 29.24 |
| May 1, 2024 | 28.51 |
| Apr 30, 2024 | 28.58 |
| Apr 29, 2024 | 18.04 |
| Apr 26, 2024 | 17.49 |
| Apr 25, 2024 | 15.78 |
| Apr 24, 2024 | 15.91 |
| Apr 23, 2024 | 15.40 |
| Apr 22, 2024 | 15.07 |
| Apr 19, 2024 | 15.80 |
| Apr 18, 2024 | 15.62 |
| Apr 17, 2024 | 16.28 |
| Apr 16, 2024 | 16.06 |
| Apr 15, 2024 | 16.32 |
| Apr 12, 2024 | 16.75 |
| Apr 11, 2024 | 16.33 |
| Apr 10, 2024 | 16.94 |
| Apr 9, 2024 | 17.21 |
| Apr 8, 2024 | 17.16 |
| Apr 5, 2024 | 17.78 |
| Apr 4, 2024 | 17.69 |
| Apr 3, 2024 | 17.41 |
| Apr 2, 2024 | 17.71 |
| Apr 1, 2024 | 17.45 |
| Mar 28, 2024 | 17.38 |
| Mar 27, 2024 | 17.71 |
| Mar 26, 2024 | 17.30 |
| Mar 25, 2024 | 17.91 |
| Mar 22, 2024 | 17.63 |
| Mar 21, 2024 | 17.41 |
| Mar 20, 2024 | 17.49 |
| Mar 19, 2024 | 17.63 |
| Mar 18, 2024 | 17.34 |
| Mar 15, 2024 | 18.04 |
| Mar 14, 2024 | 17.49 |
| Mar 13, 2024 | 16.97 |
| Mar 12, 2024 | 16.83 |
| Mar 11, 2024 | 17.49 |
| Mar 8, 2024 | 16.80 |
| Mar 7, 2024 | 17.14 |
| Mar 6, 2024 | 17.16 |
| Mar 5, 2024 | 17.08 |
| Mar 4, 2024 | 17.13 |
| Mar 1, 2024 | 16.79 |
| Feb 29, 2024 | 16.88 |
| Feb 28, 2024 | 17.46 |
| Feb 27, 2024 | 17.49 |
| Feb 26, 2024 | 17.44 |
| Feb 23, 2024 | 17.58 |
| Feb 22, 2024 | 17.82 |
| Feb 21, 2024 | 17.73 |
| Feb 20, 2024 | 17.43 |
| Feb 16, 2024 | 18.04 |
| Feb 14, 2024 | 18.15 |
| Feb 13, 2024 | 17.71 |
| Feb 12, 2024 | 17.96 |
| Feb 9, 2024 | 18.04 |
| Feb 8, 2024 | 17.87 |
| Feb 7, 2024 | 17.82 |
| Feb 6, 2024 | 17.93 |
| Feb 5, 2024 | 18.26 |
| Feb 2, 2024 | 18.48 |
| Feb 1, 2024 | 18.02 |
| Jan 31, 2024 | 17.67 |
| Jan 30, 2024 | -137.15 |
| Jan 26, 2024 | -142.28 |
| Jan 25, 2024 | -147.08 |
| Jan 24, 2024 | -138.95 |
| Jan 23, 2024 | -135.09 |
| Jan 22, 2024 | -138.00 |
| Jan 19, 2024 | -141.94 |
| Jan 18, 2024 | -139.03 |
| Jan 17, 2024 | -142.11 |
| Jan 12, 2024 | -142.97 |
| Jan 11, 2024 | -143.14 |
| Jan 10, 2024 | -144.68 |
| Jan 9, 2024 | -144.17 |
| Jan 8, 2024 | -145.54 |
| Jan 5, 2024 | -147.08 |
| Jan 4, 2024 | -148.96 |
| Jan 3, 2024 | -140.06 |
| Jan 2, 2024 | -139.03 |
| Dec 29, 2023 | -135.90 |
| Dec 28, 2023 | -135.78 |
| Dec 27, 2023 | -136.12 |
| Dec 26, 2023 | -130.98 |
| Dec 22, 2023 | -138.60 |
| Dec 21, 2023 | -136.98 |
| Dec 20, 2023 | -137.83 |
| Dec 19, 2023 | -139.54 |
| Dec 18, 2023 | -136.12 |
| Dec 15, 2023 | -134.41 |
| Dec 14, 2023 | -136.98 |
| Dec 13, 2023 | -138.17 |
| Dec 12, 2023 | -138.52 |
| Dec 11, 2023 | -140.06 |
| Dec 8, 2023 | -135.78 |
| Dec 7, 2023 | -119.17 |
| Dec 6, 2023 | -112.83 |
| Dec 5, 2023 | -111.12 |
| Dec 4, 2023 | -115.75 |
| Dec 1, 2023 | -111.12 |
| Nov 30, 2023 | -108.73 |
| Nov 29, 2023 | -112.66 |
| Nov 28, 2023 | -118.14 |
| Nov 27, 2023 | -119.51 |
| Nov 24, 2023 | -121.57 |
| Nov 22, 2023 | -115.57 |
| Nov 21, 2023 | -111.81 |
| Nov 20, 2023 | -110.63 |
| Nov 17, 2023 | -108.73 |
| Nov 16, 2023 | -107.70 |
| Nov 15, 2023 | -108.38 |
| Nov 14, 2023 | -107.53 |
| Nov 13, 2023 | -106.50 |
| Nov 10, 2023 | -108.38 |
| Nov 9, 2023 | -110.09 |
| Nov 8, 2023 | -113.18 |
| Nov 7, 2023 | -114.72 |
| Nov 6, 2023 | -115.40 |
| Nov 3, 2023 | -115.57 |
| Nov 2, 2023 | -115.57 |
| Nov 1, 2023 | -114.72 |
| Oct 31, 2023 | -115.06 |
| Oct 30, 2023 | 30.77 |
| Oct 27, 2023 | 30.87 |
| Oct 26, 2023 | 31.15 |
| Oct 25, 2023 | 30.82 |
| Oct 24, 2023 | 30.77 |
| Oct 23, 2023 | 31.47 |
| Oct 20, 2023 | 31.29 |
| Oct 19, 2023 | 31.38 |
| Oct 18, 2023 | 31.85 |
| Oct 17, 2023 | 32.22 |
| Oct 16, 2023 | 32.13 |
| Oct 13, 2023 | 31.99 |
| Oct 12, 2023 | 31.47 |
| Oct 11, 2023 | 30.73 |
| Oct 10, 2023 | 30.91 |
| Oct 9, 2023 | 31.85 |
| Oct 6, 2023 | 32.13 |
| Oct 5, 2023 | 35.62 |
| Oct 4, 2023 | 37.14 |
| Oct 3, 2023 | 35.72 |
| Oct 2, 2023 | 36.60 |
| Sep 29, 2023 | 38.09 |
| Sep 28, 2023 | 36.65 |
| Sep 27, 2023 | 37.02 |
| Sep 26, 2023 | 38.61 |
| Sep 25, 2023 | 37.53 |
| Sep 22, 2023 | 38.23 |
| Sep 21, 2023 | 38.61 |
| Sep 20, 2023 | 38.33 |
| Sep 19, 2023 | 39.96 |
| Sep 18, 2023 | 39.40 |
| Sep 15, 2023 | 39.45 |
| Sep 14, 2023 | 39.91 |
| Sep 13, 2023 | 39.49 |
| Sep 12, 2023 | 39.63 |
| Sep 11, 2023 | 39.63 |
| Sep 8, 2023 | 38.93 |
| Sep 7, 2023 | 38.28 |
| Sep 6, 2023 | 38.70 |
| Sep 5, 2023 | 39.91 |
| Sep 1, 2023 | 39.87 |
| Aug 31, 2023 | 40.52 |
| Aug 30, 2023 | 40.66 |
| Aug 29, 2023 | 41.17 |
| Aug 28, 2023 | 40.52 |
| Aug 25, 2023 | 40.80 |
| Aug 24, 2023 | 40.75 |
| Aug 23, 2023 | 40.70 |
| Aug 22, 2023 | 41.17 |
| Aug 21, 2023 | 41.40 |
| Aug 18, 2023 | 41.59 |
| Aug 17, 2023 | 42.85 |
| Aug 16, 2023 | 43.18 |
| Aug 15, 2023 | 42.10 |
| Aug 14, 2023 | 41.68 |
| Aug 11, 2023 | 43.18 |
| Aug 10, 2023 | 42.80 |
| Aug 9, 2023 | 40.84 |
| Aug 8, 2023 | 42.52 |
| Aug 7, 2023 | 41.03 |
| Aug 4, 2023 | 42.24 |
| Aug 3, 2023 | 42.20 |
| Aug 2, 2023 | 39.96 |
| Aug 1, 2023 | 36.83 |
| Jul 31, 2023 | 38.00 |
| Jul 28, 2023 | -513.81 |
| Jul 27, 2023 | -516.39 |
| Jul 26, 2023 | -527.36 |
| Jul 25, 2023 | -534.46 |
| Jul 24, 2023 | -536.40 |
| Jul 21, 2023 | -555.76 |
| Jul 20, 2023 | -537.69 |
| Jul 19, 2023 | -563.51 |
| Jul 18, 2023 | -548.02 |
| Jul 17, 2023 | -542.21 |
| Jul 14, 2023 | -555.76 |
| Jul 13, 2023 | -572.54 |
| Jul 12, 2023 | -579.00 |
| Jul 11, 2023 | -566.09 |
| Jul 10, 2023 | -549.31 |
| Jul 7, 2023 | -559.63 |
| Jul 6, 2023 | -562.22 |
| Jul 5, 2023 | -591.26 |
| Jul 3, 2023 | -622.12 |
| Jun 30, 2023 | -613.86 |
| Jun 29, 2023 | -639.67 |
| Jun 28, 2023 | -597.72 |
| Jun 27, 2023 | -642.90 |
| Jun 26, 2023 | -653.88 |
| Jun 23, 2023 | -654.52 |
| Jun 22, 2023 | -626.12 |
| Jun 21, 2023 | -636.45 |
| Jun 20, 2023 | -628.70 |
| Jun 16, 2023 | -633.22 |
| Jun 15, 2023 | -628.06 |
| Jun 14, 2023 | -632.57 |
| Jun 13, 2023 | -674.53 |
| Jun 12, 2023 | -685.50 |
| Jun 9, 2023 | -680.99 |
| Jun 8, 2023 | -671.30 |
| Jun 7, 2023 | -678.40 |
| Jun 6, 2023 | -678.60 |
| Jun 5, 2023 | -658.39 |
| Jun 2, 2023 | -670.66 |
| Jun 1, 2023 | -669.37 |
| May 31, 2023 | -666.14 |
| May 30, 2023 | -666.78 |
| May 26, 2023 | -677.76 |
| May 25, 2023 | -689.38 |
| May 24, 2023 | -680.34 |
| May 23, 2023 | -687.50 |
| May 22, 2023 | -674.85 |
| May 19, 2023 | -664.85 |
| May 18, 2023 | -662.27 |
| May 17, 2023 | -672.59 |
| May 16, 2023 | -682.92 |
| May 15, 2023 | -687.44 |
| May 12, 2023 | -677.76 |
| May 11, 2023 | -693.90 |
| May 10, 2023 | -709.39 |
| May 9, 2023 | -696.48 |
| May 8, 2023 | -686.15 |
| May 5, 2023 | -706.80 |
| May 4, 2023 | -709.39 |
| May 3, 2023 | -690.02 |
| May 2, 2023 | -693.90 |
| May 1, 2023 | -702.93 |
| Apr 28, 2023 | -10.61 |
| Apr 27, 2023 | -10.51 |
| Apr 26, 2023 | -10.50 |
| Apr 25, 2023 | -10.54 |
| Apr 24, 2023 | -10.67 |
| Apr 21, 2023 | -10.85 |
| Apr 20, 2023 | -10.81 |
| Apr 19, 2023 | -10.62 |
| Apr 18, 2023 | -10.45 |
| Apr 17, 2023 | -10.42 |
| Apr 14, 2023 | -10.62 |
| Apr 13, 2023 | -10.53 |
| Apr 12, 2023 | -10.56 |
| Apr 11, 2023 | -10.57 |
| Apr 10, 2023 | -10.68 |
| Apr 6, 2023 | -10.52 |
| Apr 5, 2023 | -10.48 |
| Apr 4, 2023 | -10.46 |
| Apr 3, 2023 | -10.50 |
| Mar 31, 2023 | -10.38 |
| Mar 30, 2023 | -10.00 |
| Mar 29, 2023 | -10.14 |
| Mar 28, 2023 | -10.08 |
| Mar 27, 2023 | -10.43 |
| Mar 24, 2023 | -10.10 |
| Mar 23, 2023 | -9.62 |
| Mar 22, 2023 | -9.81 |
| Mar 21, 2023 | -9.92 |
| Mar 20, 2023 | -9.76 |
| Mar 17, 2023 | -9.80 |
| Mar 16, 2023 | -9.83 |
| Mar 15, 2023 | -9.71 |
| Mar 14, 2023 | -9.80 |
| Mar 13, 2023 | -9.93 |
| Mar 10, 2023 | -9.99 |
| Mar 9, 2023 | -10.15 |
| Mar 8, 2023 | -9.71 |
| Mar 7, 2023 | -9.66 |
| Mar 6, 2023 | -9.42 |
| Mar 3, 2023 | -9.45 |
| Mar 2, 2023 | -9.56 |
| Mar 1, 2023 | -9.51 |
| Feb 28, 2023 | -9.95 |
| Feb 27, 2023 | -9.86 |
| Feb 24, 2023 | -10.29 |
| Feb 23, 2023 | -10.47 |
| Feb 22, 2023 | -10.38 |
| Feb 21, 2023 | -10.22 |
| Feb 17, 2023 | -10.35 |
| Feb 16, 2023 | -10.49 |
| Feb 15, 2023 | -10.55 |
| Feb 14, 2023 | -10.48 |
| Feb 13, 2023 | -10.19 |
| Feb 10, 2023 | -10.87 |
| Feb 9, 2023 | -10.88 |
| Feb 8, 2023 | -10.72 |
| Feb 7, 2023 | -10.60 |
| Feb 6, 2023 | -10.53 |
| Feb 3, 2023 | -10.47 |
| Feb 2, 2023 | -10.48 |
| Feb 1, 2023 | -10.46 |
| Jan 31, 2023 | -9.85 |
| Jan 30, 2023 | -7.39 |
| Jan 27, 2023 | -7.87 |
| Jan 26, 2023 | -7.70 |
| Jan 25, 2023 | -7.85 |
| Jan 24, 2023 | -7.77 |
| Jan 23, 2023 | -7.81 |
| Jan 20, 2023 | -7.72 |
| Jan 19, 2023 | -7.73 |
| Jan 18, 2023 | -7.70 |
| Jan 17, 2023 | -7.48 |
| Jan 13, 2023 | -7.33 |
| Jan 12, 2023 | -7.30 |
| Jan 11, 2023 | -7.28 |
| Jan 10, 2023 | -7.30 |
| Jan 9, 2023 | -7.15 |
| Jan 5, 2023 | -6.69 |
| Jan 4, 2023 | -6.71 |
| Jan 3, 2023 | -6.64 |
| Dec 30, 2022 | -6.76 |
| Dec 29, 2022 | -6.62 |
| Dec 28, 2022 | -5.91 |
| Dec 27, 2022 | -5.97 |
| Dec 23, 2022 | -6.40 |
| Dec 22, 2022 | -6.44 |
| Dec 21, 2022 | -6.62 |
| Dec 20, 2022 | -6.45 |
| Dec 19, 2022 | -6.80 |
| Dec 16, 2022 | -6.52 |
| Dec 15, 2022 | -6.87 |
| Dec 14, 2022 | -6.72 |
| Dec 13, 2022 | -6.82 |
| Dec 12, 2022 | -6.82 |
| Dec 9, 2022 | -6.77 |
| Dec 8, 2022 | -6.92 |
| Dec 7, 2022 | -6.80 |
| Dec 6, 2022 | -6.94 |
| Dec 5, 2022 | -6.81 |
| Dec 2, 2022 | -6.97 |
| Dec 1, 2022 | -6.91 |
| Nov 30, 2022 | -7.01 |
| Nov 29, 2022 | -6.97 |
| Nov 28, 2022 | -6.97 |
| Nov 25, 2022 | -6.83 |
| Nov 23, 2022 | -6.78 |
| Nov 22, 2022 | -6.65 |
| Nov 21, 2022 | -6.72 |
| Nov 18, 2022 | -6.62 |
| Nov 17, 2022 | -6.74 |
| Nov 16, 2022 | -6.66 |
| Nov 15, 2022 | -6.83 |
| Nov 14, 2022 | -6.72 |
| Nov 11, 2022 | -6.77 |
| Nov 10, 2022 | -6.83 |
| Nov 9, 2022 | -6.83 |
| Nov 8, 2022 | -6.86 |
| Nov 7, 2022 | -6.90 |
| Nov 4, 2022 | -6.83 |
| Nov 3, 2022 | -6.86 |
| Nov 2, 2022 | -6.77 |
| Nov 1, 2022 | -6.89 |
| Oct 31, 2022 | -7.00 |
| Oct 28, 2022 | -6.58 |
| Oct 27, 2022 | -6.60 |
| Oct 26, 2022 | -6.56 |
| Oct 25, 2022 | -6.65 |
| Oct 24, 2022 | -6.46 |
| Oct 21, 2022 | -6.32 |
| Oct 20, 2022 | -6.41 |
| Oct 19, 2022 | -6.28 |
| Oct 18, 2022 | -6.37 |
| Oct 17, 2022 | -6.30 |
| Oct 14, 2022 | -6.37 |
| Oct 13, 2022 | -6.54 |
| Oct 12, 2022 | -6.28 |
| Oct 11, 2022 | -6.28 |
| Oct 10, 2022 | -6.28 |
| Oct 7, 2022 | -6.28 |
| Oct 6, 2022 | -6.38 |
| Oct 5, 2022 | -6.28 |
| Oct 4, 2022 | -6.39 |
| Oct 3, 2022 | -6.29 |
| Sep 30, 2022 | -6.31 |
| Sep 29, 2022 | -6.32 |
| Sep 28, 2022 | -6.28 |
| Sep 27, 2022 | -6.36 |
| Sep 26, 2022 | -6.28 |
| Sep 23, 2022 | -6.29 |
| Sep 22, 2022 | -6.29 |
| Sep 21, 2022 | -6.46 |
| Sep 20, 2022 | -6.38 |
| Sep 19, 2022 | -6.28 |
| Sep 16, 2022 | -6.34 |
| Sep 15, 2022 | -6.21 |
| Sep 14, 2022 | -6.00 |
| Sep 13, 2022 | -6.14 |
| Sep 12, 2022 | -6.01 |
| Sep 9, 2022 | -6.11 |
| Sep 8, 2022 | -6.16 |
| Sep 7, 2022 | -6.18 |
| Sep 6, 2022 | -6.48 |
| Sep 2, 2022 | -6.46 |
| Sep 1, 2022 | -6.46 |
| Aug 31, 2022 | -6.28 |
| Aug 30, 2022 | -6.31 |
| Aug 29, 2022 | -6.25 |
| Aug 26, 2022 | -6.48 |
| Aug 25, 2022 | -6.10 |
| Aug 24, 2022 | -6.26 |
| Aug 23, 2022 | -6.47 |
| Aug 22, 2022 | -6.40 |
| Aug 19, 2022 | -6.36 |
| Aug 18, 2022 | -6.35 |
| Aug 17, 2022 | -6.11 |
| Aug 16, 2022 | -6.08 |
| Aug 15, 2022 | -5.96 |
| Aug 12, 2022 | -6.31 |
| Aug 11, 2022 | -6.21 |
| Aug 10, 2022 | -6.02 |
| Aug 9, 2022 | -6.04 |
| Aug 8, 2022 | -6.04 |
| Aug 5, 2022 | -6.11 |
| Aug 4, 2022 | -6.11 |
| Aug 3, 2022 | -6.00 |
| Aug 2, 2022 | -5.92 |
| Aug 1, 2022 | -6.04 |
| Jul 29, 2022 | -7.70 |
| Jul 28, 2022 | -7.77 |
| Jul 27, 2022 | -7.82 |
| Jul 26, 2022 | -7.65 |
| Jul 25, 2022 | -7.61 |
| Jul 22, 2022 | -7.32 |
| Jul 21, 2022 | -7.67 |
| Jul 20, 2022 | -7.51 |
| Jul 19, 2022 | -7.28 |
| Jul 18, 2022 | -7.37 |
| Jul 15, 2022 | -7.59 |
| Jul 14, 2022 | -7.74 |
| Jul 13, 2022 | -7.73 |
| Jul 12, 2022 | -7.63 |
| Jul 11, 2022 | -7.30 |
| Jul 8, 2022 | -7.52 |
| Jul 7, 2022 | -7.92 |
| Jul 6, 2022 | -7.40 |
| Jul 5, 2022 | -7.33 |
| Jul 1, 2022 | -7.67 |
| Jun 30, 2022 | -7.51 |
| Jun 29, 2022 | -7.10 |
| Jun 28, 2022 | -7.32 |
| Jun 27, 2022 | -6.55 |
| Jun 24, 2022 | -6.47 |
| Jun 23, 2022 | -6.48 |
| Jun 22, 2022 | -6.26 |
| Jun 21, 2022 | -6.59 |
| Jun 17, 2022 | -6.62 |
| Jun 16, 2022 | -6.69 |
| Jun 15, 2022 | -6.92 |
| Jun 14, 2022 | -7.10 |
| Jun 13, 2022 | -7.09 |
| Jun 10, 2022 | -8.22 |
| Jun 9, 2022 | -8.83 |
| Jun 8, 2022 | -9.27 |
| Jun 7, 2022 | -9.39 |
| Jun 6, 2022 | -9.39 |
| Jun 3, 2022 | -10.34 |
| Jun 2, 2022 | -10.47 |
| Jun 1, 2022 | -10.89 |
| May 31, 2022 | -9.79 |
| May 27, 2022 | -12.41 |
| May 26, 2022 | -12.45 |
| May 25, 2022 | -12.51 |
| May 24, 2022 | -11.68 |
| May 23, 2022 | -11.45 |
| May 20, 2022 | -11.34 |
| May 19, 2022 | -11.63 |
| May 18, 2022 | -11.45 |
| May 17, 2022 | -10.08 |
| May 16, 2022 | -10.59 |
| May 13, 2022 | -11.06 |
| May 12, 2022 | -11.40 |
| May 11, 2022 | -11.57 |
| May 10, 2022 | -11.67 |
| May 9, 2022 | -11.42 |
| May 6, 2022 | -11.83 |
| May 5, 2022 | -11.76 |
| May 4, 2022 | -11.76 |
| May 3, 2022 | -11.01 |
| May 2, 2022 | -10.81 |
| Apr 29, 2022 | -20.39 |
| Apr 28, 2022 | -20.69 |
| Apr 27, 2022 | -19.96 |
| Apr 26, 2022 | -19.08 |
| Apr 25, 2022 | -17.84 |
| Apr 22, 2022 | -18.25 |
| Apr 21, 2022 | -18.53 |
| Apr 20, 2022 | -17.84 |
| Apr 19, 2022 | -16.18 |
| Apr 18, 2022 | -16.02 |
| Apr 14, 2022 | -16.02 |
| Apr 13, 2022 | -16.02 |
| Apr 12, 2022 | -15.95 |
| Apr 11, 2022 | -16.12 |
| Apr 8, 2022 | -15.98 |
| Apr 7, 2022 | -16.10 |
| Apr 6, 2022 | -16.10 |
| Apr 5, 2022 | -16.10 |
| Apr 4, 2022 | -15.98 |
| Apr 1, 2022 | -15.97 |
| Mar 31, 2022 | -15.81 |
| Mar 30, 2022 | -16.05 |
| Mar 29, 2022 | -16.02 |
| Mar 28, 2022 | -16.07 |
| Mar 25, 2022 | -16.27 |
| Mar 24, 2022 | -16.47 |
| Mar 23, 2022 | -16.30 |
| Mar 22, 2022 | -16.27 |
| Mar 21, 2022 | -16.03 |
| Mar 18, 2022 | -16.20 |
| Mar 17, 2022 | -16.00 |
| Mar 16, 2022 | -15.50 |
| Mar 15, 2022 | -15.11 |
| Mar 14, 2022 | -15.36 |
| Mar 11, 2022 | -15.68 |
| Mar 10, 2022 | -15.01 |
| Mar 9, 2022 | -14.86 |
| Mar 8, 2022 | -14.49 |
| Mar 7, 2022 | -14.82 |
| Mar 4, 2022 | -14.93 |
| Mar 3, 2022 | -14.90 |
| Mar 2, 2022 | -14.91 |
| Mar 1, 2022 | -14.91 |
| Feb 28, 2022 | -14.84 |
| Feb 25, 2022 | -14.82 |
| Feb 24, 2022 | -14.71 |
| Feb 23, 2022 | -14.82 |
| Feb 22, 2022 | -14.67 |
| Feb 18, 2022 | -14.77 |
| Feb 17, 2022 | -14.97 |
| Feb 16, 2022 | -14.76 |
| Feb 15, 2022 | -14.81 |
| Feb 14, 2022 | -14.76 |
| Feb 11, 2022 | -14.85 |
| Feb 10, 2022 | -14.87 |
| Feb 9, 2022 | -14.93 |
| Feb 8, 2022 | -14.60 |
| Feb 7, 2022 | -14.51 |
| Feb 4, 2022 | -14.29 |
| Feb 3, 2022 | -14.27 |
| Feb 2, 2022 | -14.42 |
| Feb 1, 2022 | -14.56 |
| Jan 31, 2022 | -14.84 |
| Jan 28, 2022 | -17.27 |
| Jan 27, 2022 | -17.49 |
| Jan 26, 2022 | -17.61 |
| Jan 25, 2022 | -17.35 |
| Jan 24, 2022 | -17.59 |
| Jan 21, 2022 | -17.43 |
| Jan 20, 2022 | -17.47 |
| Jan 19, 2022 | -17.55 |
| Jan 18, 2022 | -17.47 |
| Jan 14, 2022 | -17.70 |
| Jan 13, 2022 | -17.49 |
| Jan 12, 2022 | -17.51 |
| Jan 11, 2022 | -17.65 |
| Jan 10, 2022 | -17.17 |
| Jan 7, 2022 | -17.27 |
| Jan 6, 2022 | -16.88 |
| Jan 5, 2022 | -17.00 |
| Jan 4, 2022 | -16.95 |
| Jan 3, 2022 | -17.03 |
| Dec 31, 2021 | -17.13 |
| Dec 30, 2021 | -16.63 |
| Dec 29, 2021 | -16.13 |
| Dec 28, 2021 | -16.44 |
| Dec 27, 2021 | -15.77 |
| Dec 23, 2021 | -16.01 |
| Dec 22, 2021 | -15.61 |
| Dec 21, 2021 | -15.51 |
| Dec 20, 2021 | -15.30 |
| Dec 17, 2021 | -15.26 |
| Dec 16, 2021 | -15.53 |
| Dec 15, 2021 | -14.37 |
| Dec 14, 2021 | -15.45 |
| Dec 13, 2021 | -15.10 |
| Dec 10, 2021 | -15.51 |
| Dec 9, 2021 | -14.45 |
| Dec 8, 2021 | -17.35 |
| Dec 7, 2021 | -17.45 |
| Dec 6, 2021 | -17.01 |
| Dec 3, 2021 | -16.92 |
| Dec 2, 2021 | -17.01 |
| Dec 1, 2021 | -16.78 |
| Nov 30, 2021 | -17.25 |
| Nov 29, 2021 | -17.07 |
| Nov 26, 2021 | -16.82 |
| Nov 24, 2021 | -16.78 |
| Nov 23, 2021 | -16.68 |
| Nov 22, 2021 | -16.62 |
| Nov 19, 2021 | -16.60 |
| Nov 18, 2021 | -16.64 |
| Nov 17, 2021 | -16.38 |
| Nov 16, 2021 | -16.78 |
| Nov 15, 2021 | -16.84 |
| Nov 12, 2021 | -17.01 |
| Nov 11, 2021 | -16.95 |
| Nov 10, 2021 | -17.21 |
| Nov 9, 2021 | -17.03 |
| Nov 8, 2021 | -16.95 |
| Nov 5, 2021 | -17.11 |
| Nov 4, 2021 | -17.25 |
| Nov 3, 2021 | -17.17 |
| Nov 2, 2021 | -17.07 |
| Nov 1, 2021 | -16.97 |
| Oct 29, 2021 | -7.12 |
| Oct 28, 2021 | -7.13 |
| Oct 27, 2021 | -7.16 |
| Oct 26, 2021 | -7.18 |
| Oct 25, 2021 | -7.32 |
| Oct 22, 2021 | -7.28 |
| Oct 21, 2021 | -7.10 |
| Oct 20, 2021 | -7.45 |
| Oct 19, 2021 | -7.19 |
| Oct 18, 2021 | -7.09 |
| Oct 15, 2021 | -6.97 |
| Oct 14, 2021 | -7.00 |
| Oct 13, 2021 | -7.03 |
| Oct 12, 2021 | -6.95 |
| Oct 11, 2021 | -7.03 |
| Oct 8, 2021 | -7.18 |
| Oct 7, 2021 | -7.06 |
| Oct 6, 2021 | -6.95 |
| Oct 5, 2021 | -7.18 |
| Oct 4, 2021 | -6.48 |
| Oct 1, 2021 | -6.44 |
| Sep 30, 2021 | -6.46 |
| Sep 29, 2021 | -6.24 |
| Sep 28, 2021 | -6.18 |
| Sep 27, 2021 | -6.37 |
| Sep 24, 2021 | -6.49 |
| Sep 23, 2021 | -6.46 |
| Sep 22, 2021 | -6.41 |
| Sep 21, 2021 | -6.34 |
| Sep 20, 2021 | -6.43 |
| Sep 17, 2021 | -6.48 |
| Sep 16, 2021 | -6.45 |
| Sep 15, 2021 | -6.45 |
| Sep 14, 2021 | -6.25 |
| Sep 13, 2021 | -6.24 |
| Sep 10, 2021 | -6.15 |
| Sep 9, 2021 | -6.16 |
| Sep 8, 2021 | -6.23 |
| Sep 7, 2021 | -5.87 |
| Sep 3, 2021 | -5.91 |
| Sep 2, 2021 | -5.89 |
| Sep 1, 2021 | -5.84 |
| Aug 31, 2021 | -5.84 |
| Aug 30, 2021 | -5.89 |
| Aug 27, 2021 | -5.83 |
| Aug 26, 2021 | -5.81 |
| Aug 25, 2021 | -5.85 |
| Aug 24, 2021 | -5.90 |
| Aug 23, 2021 | -5.87 |
| Aug 20, 2021 | -5.79 |
| Aug 19, 2021 | -5.79 |
| Aug 18, 2021 | -5.78 |
| Aug 17, 2021 | -5.70 |
| Aug 16, 2021 | -5.74 |
| Aug 13, 2021 | -5.75 |
| Aug 12, 2021 | -5.74 |
| Aug 11, 2021 | -5.82 |
| Aug 10, 2021 | -5.70 |
| Aug 9, 2021 | -5.91 |
| Aug 6, 2021 | -5.81 |
| Aug 5, 2021 | -5.70 |
| Aug 4, 2021 | -5.66 |
| Aug 3, 2021 | -5.62 |
| Aug 2, 2021 | -5.74 |
| Jul 30, 2021 | -12.59 |
| Jul 29, 2021 | -12.79 |
| Jul 28, 2021 | -12.79 |
| Jul 27, 2021 | -12.71 |
| Jul 26, 2021 | -12.73 |
| Jul 23, 2021 | -12.99 |
| Jul 22, 2021 | -13.12 |
| Jul 21, 2021 | -12.79 |
| Jul 20, 2021 | -12.59 |
| Jul 19, 2021 | -12.35 |
| Jul 16, 2021 | -12.70 |
| Jul 15, 2021 | -12.64 |
| Jul 14, 2021 | -12.42 |
| Jul 13, 2021 | -12.77 |
| Jul 12, 2021 | -12.79 |
| Jul 9, 2021 | -12.79 |
| Jul 8, 2021 | -12.18 |
| Jul 7, 2021 | -12.23 |
| Jul 6, 2021 | -12.53 |
| Jul 2, 2021 | -12.35 |
| Jul 1, 2021 | -12.27 |
| Jun 30, 2021 | -12.18 |
| Jun 29, 2021 | -12.35 |
| Jun 28, 2021 | -12.22 |
| Jun 25, 2021 | -11.51 |
| Jun 24, 2021 | -12.77 |
| Jun 23, 2021 | -12.79 |
| Jun 22, 2021 | -12.46 |
| Jun 21, 2021 | -12.24 |
| Jun 18, 2021 | -12.68 |
| Jun 17, 2021 | -12.84 |
| Jun 16, 2021 | -12.88 |
| Jun 15, 2021 | -13.04 |
| Jun 14, 2021 | -13.04 |
| Jun 11, 2021 | -13.10 |
| Jun 10, 2021 | -13.21 |
| Jun 9, 2021 | -13.15 |
| Jun 8, 2021 | -12.59 |
| Jun 7, 2021 | -12.79 |
| Jun 4, 2021 | -12.75 |
| Jun 3, 2021 | -12.79 |
| Jun 2, 2021 | -12.33 |
| Jun 1, 2021 | -12.26 |
| May 28, 2021 | -12.18 |
| May 27, 2021 | -12.40 |
| May 26, 2021 | -12.24 |
| May 25, 2021 | -12.24 |
| May 24, 2021 | -12.79 |
| May 21, 2021 | -12.42 |
| May 20, 2021 | -12.33 |
| May 19, 2021 | -12.27 |
| May 18, 2021 | -12.33 |
| May 17, 2021 | -11.90 |
| May 14, 2021 | -11.75 |
| May 13, 2021 | -11.69 |
| May 12, 2021 | -11.53 |
| May 11, 2021 | -10.94 |
| May 10, 2021 | -11.31 |
| May 7, 2021 | -11.74 |
| May 6, 2021 | -11.42 |
| May 5, 2021 | -11.65 |
| May 4, 2021 | -11.67 |
| May 3, 2021 | -11.67 |
| Apr 30, 2021 | -11.84 |
| Apr 29, 2021 | -29.15 |
| Apr 28, 2021 | -29.69 |
| Apr 27, 2021 | -29.30 |
| Apr 26, 2021 | -30.14 |
| Apr 23, 2021 | -29.87 |
| Apr 22, 2021 | -30.28 |
| Apr 21, 2021 | -29.51 |
| Apr 20, 2021 | -28.56 |
| Apr 19, 2021 | -28.79 |
| Apr 16, 2021 | -28.02 |
| Apr 15, 2021 | -27.57 |
| Apr 14, 2021 | -28.07 |
| Apr 13, 2021 | -27.47 |
| Apr 12, 2021 | -27.79 |
| Apr 9, 2021 | -28.61 |
| Apr 8, 2021 | -27.79 |
| Apr 7, 2021 | -27.79 |
| Apr 6, 2021 | -28.56 |
| Apr 5, 2021 | -28.25 |
| Apr 1, 2021 | -28.70 |
| Mar 31, 2021 | -27.48 |
| Mar 30, 2021 | -27.25 |
| Mar 29, 2021 | -28.70 |
| Mar 26, 2021 | -28.79 |
| Mar 25, 2021 | -30.69 |
| Mar 24, 2021 | -29.65 |
| Mar 23, 2021 | -29.38 |
| Mar 22, 2021 | -30.05 |
| Mar 19, 2021 | -29.42 |
| Mar 18, 2021 | -29.87 |
| Mar 17, 2021 | -29.60 |
| Mar 16, 2021 | -29.47 |
| Mar 15, 2021 | -30.73 |
| Mar 12, 2021 | -31.27 |
| Mar 11, 2021 | -30.96 |
| Mar 10, 2021 | -31.64 |
| Mar 9, 2021 | -31.50 |
| Mar 8, 2021 | -32.72 |
| Mar 5, 2021 | -31.37 |
| Mar 4, 2021 | -31.59 |
| Mar 3, 2021 | -32.00 |
| Mar 2, 2021 | -31.46 |
| Mar 1, 2021 | -32.68 |
| Feb 26, 2021 | -29.87 |
| Feb 25, 2021 | -30.73 |
| Feb 24, 2021 | -31.82 |
| Feb 23, 2021 | -31.64 |
| Feb 22, 2021 | -32.40 |
| Feb 19, 2021 | -33.08 |
| Feb 18, 2021 | -32.13 |
| Feb 17, 2021 | -28.61 |
| Feb 16, 2021 | -27.98 |
| Feb 12, 2021 | -27.61 |
| Feb 11, 2021 | -27.61 |
| Feb 10, 2021 | -27.70 |
| Feb 9, 2021 | -27.70 |
| Feb 8, 2021 | -27.93 |
| Feb 5, 2021 | -27.79 |
| Feb 4, 2021 | -27.43 |
| Feb 3, 2021 | -28.02 |
| Feb 2, 2021 | -27.70 |
| Feb 1, 2021 | -27.75 |
| Jan 29, 2021 | 43.28 |
| Jan 28, 2021 | 43.99 |
| Jan 27, 2021 | 43.63 |
| Jan 26, 2021 | 44.13 |
| Jan 25, 2021 | 44.41 |
| Jan 22, 2021 | 44.08 |
| Jan 21, 2021 | 43.85 |
| Jan 20, 2021 | 42.99 |
| Jan 19, 2021 | 43.06 |
| Jan 15, 2021 | 44.56 |
| Jan 14, 2021 | 44.06 |
| Jan 13, 2021 | 43.63 |
| Jan 12, 2021 | 43.49 |
| Jan 11, 2021 | 43.85 |
| Jan 8, 2021 | 43.77 |
| Jan 7, 2021 | 43.48 |
| Jan 6, 2021 | 43.35 |
| Jan 5, 2021 | 43.56 |
| Jan 4, 2021 | 43.70 |
| Dec 31, 2020 | 43.28 |
| Dec 30, 2020 | 43.70 |
| Dec 29, 2020 | 43.28 |
| Dec 28, 2020 | 43.42 |
| Dec 24, 2020 | 43.35 |
| Dec 23, 2020 | 43.28 |
| Dec 22, 2020 | 43.77 |
| Dec 21, 2020 | 42.64 |
| Dec 18, 2020 | 42.00 |
| Dec 17, 2020 | 42.85 |
| Dec 16, 2020 | 41.36 |
| Dec 15, 2020 | 42.99 |
| Dec 14, 2020 | 42.57 |
| Dec 11, 2020 | 42.99 |
| Dec 10, 2020 | 42.42 |
| Dec 9, 2020 | 42.64 |
| Dec 8, 2020 | 41.36 |
| Dec 7, 2020 | 44.06 |
| Dec 4, 2020 | 40.29 |
| Dec 3, 2020 | 39.87 |
| Dec 2, 2020 | 40.58 |
| Dec 1, 2020 | 41.00 |
| Nov 30, 2020 | 41.07 |
| Nov 27, 2020 | 38.59 |
| Nov 25, 2020 | 38.15 |
| Nov 24, 2020 | 38.23 |
| Nov 23, 2020 | 38.37 |
| Nov 20, 2020 | 38.37 |
| Nov 19, 2020 | 38.15 |
| Nov 18, 2020 | 38.37 |
| Nov 17, 2020 | 38.66 |
| Nov 16, 2020 | 38.44 |
| Nov 13, 2020 | 38.20 |
| Nov 12, 2020 | 38.30 |
| Nov 11, 2020 | 39.30 |
| Nov 10, 2020 | 38.80 |
| Nov 9, 2020 | 39.13 |
| Nov 6, 2020 | 39.23 |
| Nov 5, 2020 | 39.16 |
| Nov 4, 2020 | 38.59 |
| Nov 3, 2020 | 38.73 |
| Nov 2, 2020 | 38.12 |
| Oct 30, 2020 | 7.51 |
| Oct 29, 2020 | 7.48 |
| Oct 28, 2020 | 7.45 |
| Oct 27, 2020 | 7.36 |
| Oct 23, 2020 | 7.66 |
| Oct 22, 2020 | 7.70 |
| Oct 21, 2020 | 7.45 |
| Oct 20, 2020 | 7.73 |
| Oct 19, 2020 | 7.84 |
| Oct 16, 2020 | 7.79 |
| Oct 15, 2020 | 7.59 |
| Oct 14, 2020 | 7.86 |
| Oct 13, 2020 | 7.80 |
| Oct 9, 2020 | 7.99 |
| Oct 8, 2020 | 7.97 |
| Oct 7, 2020 | 7.93 |
| Oct 6, 2020 | 7.86 |
| Oct 5, 2020 | 7.93 |
| Oct 2, 2020 | 7.93 |
| Oct 1, 2020 | 7.87 |
| Sep 30, 2020 | 7.65 |
| Sep 29, 2020 | 7.86 |
| Sep 28, 2020 | 7.84 |
| Sep 25, 2020 | 7.30 |
| Sep 24, 2020 | 7.25 |
| Sep 23, 2020 | 7.11 |
| Sep 22, 2020 | 7.55 |
| Sep 21, 2020 | 7.64 |
| Sep 18, 2020 | 7.30 |
| Sep 17, 2020 | 7.86 |
| Sep 16, 2020 | 7.86 |
| Sep 15, 2020 | 7.68 |
| Sep 14, 2020 | 7.70 |
| Sep 11, 2020 | 7.71 |
| Sep 10, 2020 | 7.13 |
| Sep 9, 2020 | 7.29 |
| Sep 8, 2020 | 7.41 |
| Sep 4, 2020 | 7.38 |
| Sep 3, 2020 | 7.36 |
| Sep 2, 2020 | 7.48 |
| Sep 1, 2020 | 7.40 |
| Aug 31, 2020 | 7.44 |
| Aug 28, 2020 | 7.68 |
| Aug 27, 2020 | 7.69 |
| Aug 26, 2020 | 7.72 |
| Aug 25, 2020 | 7.72 |
| Aug 24, 2020 | 7.98 |
| Aug 21, 2020 | 8.01 |
| Aug 20, 2020 | 7.78 |
| Aug 19, 2020 | 8.36 |
| Aug 18, 2020 | 8.26 |
| Aug 17, 2020 | 8.13 |
| Aug 14, 2020 | 8.07 |
| Aug 13, 2020 | 7.91 |
| Aug 12, 2020 | 7.93 |
| Aug 11, 2020 | 8.09 |
| Aug 10, 2020 | 8.35 |
| Aug 7, 2020 | 8.06 |
| Aug 6, 2020 | 7.90 |
| Aug 5, 2020 | 7.90 |
| Aug 4, 2020 | 8.01 |
| Aug 3, 2020 | 8.12 |
| Jul 31, 2020 | 8.01 |
| Jul 30, 2020 | 43.94 |
| Jul 29, 2020 | 42.81 |
| Jul 28, 2020 | 41.68 |
| Jul 27, 2020 | 41.61 |
| Jul 24, 2020 | 40.77 |
| Jul 23, 2020 | 40.70 |
| Jul 22, 2020 | 41.61 |
| Jul 21, 2020 | 41.06 |
| Jul 20, 2020 | 42.25 |
| Jul 17, 2020 | 41.19 |
| Jul 16, 2020 | 38.73 |
| Jul 15, 2020 | 39.99 |
| Jul 14, 2020 | 39.78 |
| Jul 13, 2020 | 41.67 |
| Jul 10, 2020 | 42.25 |
| Jul 9, 2020 | 40.12 |
| Jul 8, 2020 | 40.06 |
| Jul 7, 2020 | 40.73 |
| Jul 6, 2020 | 42.11 |
| Jul 2, 2020 | 42.11 |
| Jul 1, 2020 | 41.97 |
| Jun 30, 2020 | 39.50 |
| Jun 29, 2020 | 42.18 |
| Jun 26, 2020 | 42.25 |
| Jun 25, 2020 | 40.63 |
| Jun 24, 2020 | 40.49 |
| Jun 23, 2020 | 40.13 |
| Jun 22, 2020 | 38.80 |
| Jun 19, 2020 | 39.92 |
| Jun 18, 2020 | 37.81 |
| Jun 17, 2020 | 37.32 |
| Jun 16, 2020 | 37.32 |
| Jun 15, 2020 | 40.49 |
| Jun 12, 2020 | 40.80 |
| Jun 11, 2020 | 41.37 |
| Jun 10, 2020 | 42.88 |
| Jun 9, 2020 | 42.88 |
| Jun 8, 2020 | 42.67 |
| Jun 5, 2020 | 44.29 |
| Jun 4, 2020 | 42.67 |
| Jun 3, 2020 | 39.64 |
| Jun 2, 2020 | 39.64 |
| Jun 1, 2020 | 38.73 |
| May 29, 2020 | 38.37 |
| May 28, 2020 | 36.68 |
| May 27, 2020 | 36.61 |
| May 26, 2020 | 41.89 |
| May 22, 2020 | 40.42 |
| May 21, 2020 | 39.78 |
| May 20, 2020 | 39.08 |
| May 19, 2020 | 38.37 |
| May 18, 2020 | 38.94 |
| May 15, 2020 | 39.36 |
| May 14, 2020 | 38.27 |
| May 13, 2020 | 39.71 |
| May 12, 2020 | 39.78 |
| May 11, 2020 | 38.73 |
| May 8, 2020 | 40.49 |
| May 6, 2020 | 39.92 |
| May 5, 2020 | 39.22 |
| May 4, 2020 | 39.92 |
| May 1, 2020 | 39.99 |
| Apr 30, 2020 | 40.13 |
| Apr 29, 2020 | 21.12 |
| Apr 28, 2020 | 20.45 |
| Apr 27, 2020 | 20.63 |
| Apr 24, 2020 | 21.51 |
| Apr 23, 2020 | 21.14 |
| Apr 22, 2020 | 22.02 |
| Apr 21, 2020 | 22.56 |
| Apr 20, 2020 | 22.60 |
| Apr 17, 2020 | 22.27 |
| Apr 16, 2020 | 22.53 |
| Apr 15, 2020 | 22.64 |
| Apr 14, 2020 | 23.20 |
| Apr 13, 2020 | 21.18 |
| Apr 9, 2020 | 21.91 |
| Apr 8, 2020 | 21.91 |
| Apr 7, 2020 | 22.16 |
| Apr 6, 2020 | 21.80 |
| Apr 3, 2020 | 21.94 |
| Apr 2, 2020 | 22.02 |
| Apr 1, 2020 | 23.48 |
| Mar 31, 2020 | 22.71 |
| Mar 30, 2020 | 24.21 |
| Mar 27, 2020 | 25.89 |
| Mar 26, 2020 | 26.47 |
| Mar 25, 2020 | 26.62 |
| Mar 24, 2020 | 26.19 |
| Mar 23, 2020 | 24.39 |
| Mar 20, 2020 | 25.60 |
| Mar 19, 2020 | 27.38 |
| Mar 18, 2020 | 25.56 |
| Mar 17, 2020 | 28.81 |
| Mar 16, 2020 | 29.21 |
| Mar 13, 2020 | 29.98 |
| Mar 12, 2020 | 31.04 |
| Mar 11, 2020 | 31.66 |
| Mar 10, 2020 | 32.42 |
| Mar 9, 2020 | 30.85 |
| Mar 6, 2020 | 32.17 |
| Mar 5, 2020 | 32.50 |
| Mar 4, 2020 | 31.28 |
| Mar 3, 2020 | 32.13 |
| Mar 2, 2020 | 31.91 |
| Feb 28, 2020 | 31.88 |
| Feb 27, 2020 | 31.78 |
| Feb 26, 2020 | 32.57 |
| Feb 25, 2020 | 31.95 |
| Feb 24, 2020 | 31.88 |
| Feb 21, 2020 | 31.77 |
| Feb 20, 2020 | 31.95 |
| Feb 19, 2020 | 31.95 |
| Feb 18, 2020 | 31.77 |
| Feb 14, 2020 | 32.50 |
| Feb 13, 2020 | 32.79 |
| Feb 12, 2020 | 32.83 |
| Feb 11, 2020 | 32.64 |
| Feb 10, 2020 | 33.01 |
| Feb 7, 2020 | 32.17 |
| Feb 6, 2020 | 32.90 |
| Feb 5, 2020 | 32.93 |
| Feb 4, 2020 | 32.42 |
| Feb 3, 2020 | 32.86 |
| Jan 31, 2020 | 32.97 |
| Apr 29, 2019 | 19.35 |
| Apr 26, 2019 | 19.37 |
| Apr 25, 2019 | 19.42 |
| Apr 24, 2019 | 19.33 |
| Apr 23, 2019 | 19.33 |
| Apr 22, 2019 | 19.48 |
| Apr 18, 2019 | 19.44 |
| Apr 17, 2019 | 19.42 |
| Apr 16, 2019 | 19.40 |
| Apr 15, 2019 | 19.24 |
| Apr 12, 2019 | 19.22 |
| Apr 11, 2019 | 19.29 |
| Apr 10, 2019 | 19.18 |
| Apr 9, 2019 | 19.42 |
| Apr 8, 2019 | 19.22 |
| Apr 5, 2019 | 19.22 |
| Apr 4, 2019 | 19.15 |
| Apr 3, 2019 | 19.16 |
| Apr 2, 2019 | 19.22 |
| Apr 1, 2019 | 18.96 |
| Mar 29, 2019 | 18.98 |
| Mar 28, 2019 | 18.98 |
| Mar 26, 2019 | 18.98 |
| Mar 25, 2019 | 18.96 |
| Mar 22, 2019 | 18.98 |
| Mar 21, 2019 | 19.14 |
| Mar 20, 2019 | 18.90 |
| Mar 19, 2019 | 19.03 |
| Mar 18, 2019 | 19.42 |
| Mar 15, 2019 | 18.90 |
| Mar 14, 2019 | 18.90 |
| Mar 13, 2019 | 19.05 |
| Mar 12, 2019 | 19.09 |
| Mar 11, 2019 | 18.79 |
| Mar 8, 2019 | 19.01 |
| Mar 7, 2019 | 18.42 |
| Mar 6, 2019 | 17.95 |
| Mar 5, 2019 | 18.64 |
| Mar 4, 2019 | 18.68 |
| Mar 1, 2019 | 18.79 |
| Feb 28, 2019 | 18.66 |
| Feb 27, 2019 | 18.57 |
| Feb 26, 2019 | 18.47 |
| Feb 25, 2019 | 18.57 |
| Feb 22, 2019 | 18.57 |
| Feb 21, 2019 | 18.53 |
| Feb 20, 2019 | 18.62 |
| Feb 19, 2019 | 18.77 |
| Feb 15, 2019 | 18.79 |
| Feb 14, 2019 | 18.66 |
| Feb 12, 2019 | 18.79 |
| Feb 11, 2019 | 18.75 |
| Feb 8, 2019 | 18.77 |
| Feb 6, 2019 | 18.79 |
| Feb 5, 2019 | 18.90 |
| Feb 4, 2019 | 18.68 |
| Feb 1, 2019 | 18.88 |
| Jan 31, 2019 | 18.88 |
| Oct 30, 2018 | -17.43 |
| Oct 29, 2018 | -17.17 |
| Oct 26, 2018 | -17.18 |
| Oct 25, 2018 | -17.51 |
| Oct 24, 2018 | -17.53 |
| Oct 23, 2018 | -17.55 |
| Oct 22, 2018 | -17.57 |
| Oct 19, 2018 | -17.57 |
| Oct 18, 2018 | -17.49 |
| Oct 17, 2018 | -17.74 |
| Oct 16, 2018 | -17.62 |
| Oct 15, 2018 | -17.80 |
| Oct 12, 2018 | -17.58 |
| Oct 11, 2018 | -17.66 |
| Oct 10, 2018 | -17.47 |
| Oct 9, 2018 | -17.60 |
| Oct 8, 2018 | -17.52 |
| Oct 5, 2018 | -17.57 |
| Oct 4, 2018 | -17.85 |
| Oct 3, 2018 | -17.74 |
| Oct 2, 2018 | -17.66 |
| Oct 1, 2018 | -17.51 |
| Sep 28, 2018 | -17.47 |
| Sep 27, 2018 | -17.66 |
| Sep 26, 2018 | -17.60 |
| Sep 25, 2018 | -17.69 |
| Sep 24, 2018 | -17.61 |
| Sep 21, 2018 | -17.66 |
| Sep 20, 2018 | -17.66 |
| Sep 19, 2018 | -17.47 |
| Sep 18, 2018 | -17.66 |
| Sep 17, 2018 | -17.66 |
| Sep 14, 2018 | -17.66 |
| Sep 13, 2018 | -17.81 |
| Sep 12, 2018 | -17.85 |
| Sep 11, 2018 | -17.66 |
| Sep 10, 2018 | -17.85 |
| Sep 7, 2018 | -17.66 |
| Sep 6, 2018 | -17.76 |
| Sep 4, 2018 | -17.76 |
| Aug 31, 2018 | -17.76 |
| Aug 30, 2018 | -17.66 |
| Aug 29, 2018 | -17.66 |
| Aug 27, 2018 | -17.66 |
| Aug 24, 2018 | -17.67 |
| Aug 23, 2018 | -17.65 |
| Aug 22, 2018 | -17.76 |
| Aug 21, 2018 | -17.76 |
| Aug 20, 2018 | -17.85 |
| Aug 17, 2018 | -17.76 |
| Aug 16, 2018 | -17.81 |
| Aug 15, 2018 | -17.85 |
| Aug 14, 2018 | -17.66 |
| Aug 13, 2018 | -17.76 |
| Aug 10, 2018 | -17.66 |
| Aug 9, 2018 | -17.66 |
| Aug 8, 2018 | -17.76 |
| Aug 7, 2018 | -17.28 |
| Aug 6, 2018 | -17.43 |
| Aug 3, 2018 | -17.47 |
| Aug 2, 2018 | -17.47 |
| Aug 1, 2018 | -17.47 |
| Jul 31, 2018 | -17.37 |
| Jul 30, 2018 | -20.11 |
| Jul 27, 2018 | -20.44 |
| Jul 26, 2018 | -20.55 |
| Jul 24, 2018 | -20.66 |
| Jul 23, 2018 | -20.55 |
| Jul 20, 2018 | -20.44 |
| Jul 19, 2018 | -20.33 |
| Jul 18, 2018 | -20.44 |
| Jul 17, 2018 | -20.66 |
| Jul 16, 2018 | -20.44 |
| Jul 13, 2018 | -20.44 |
| Jul 12, 2018 | -20.55 |
| Jul 11, 2018 | -20.33 |
| Jul 10, 2018 | -20.33 |
| Jul 9, 2018 | -20.33 |
| Jul 6, 2018 | -20.44 |
| Jul 5, 2018 | -20.33 |
| Jul 3, 2018 | -20.33 |
| Jul 2, 2018 | -20.22 |
| Jun 29, 2018 | -20.77 |
| Jun 28, 2018 | -20.77 |
| Jun 27, 2018 | -20.88 |
| Jun 26, 2018 | -21.11 |
| Jun 25, 2018 | -20.99 |
| Jun 22, 2018 | -20.99 |
| Jun 21, 2018 | -21.15 |
| Jun 20, 2018 | -21.11 |
| Jun 19, 2018 | -20.88 |
| Jun 18, 2018 | -21.55 |
| Jun 15, 2018 | -21.22 |
| Jun 14, 2018 | -21.75 |
| Jun 13, 2018 | -22.22 |
| Jun 12, 2018 | -21.90 |
| Jun 11, 2018 | -21.44 |
| Jun 8, 2018 | -21.33 |
| Jun 7, 2018 | -21.33 |
| Jun 6, 2018 | -21.55 |
| Jun 5, 2018 | -21.33 |
| Jun 4, 2018 | -21.11 |
| Jun 1, 2018 | -21.33 |
| May 31, 2018 | -20.99 |
| May 30, 2018 | -21.44 |
| May 29, 2018 | -21.33 |
| May 25, 2018 | -21.33 |
| May 24, 2018 | -21.29 |
| May 22, 2018 | -21.55 |
| May 21, 2018 | -21.34 |
| May 18, 2018 | -21.44 |
| May 17, 2018 | -21.44 |
| May 16, 2018 | -21.44 |
| May 15, 2018 | -21.40 |
| May 14, 2018 | -21.22 |
| May 11, 2018 | -21.55 |
| May 10, 2018 | -21.55 |
| May 9, 2018 | -20.55 |
| May 8, 2018 | -20.44 |
| May 4, 2018 | -20.22 |
| May 3, 2018 | -20.22 |
| May 2, 2018 | -20.22 |
| May 1, 2018 | -20.33 |
| Apr 30, 2018 | -20.22 |
| Apr 27, 2018 | -15.89 |
| Apr 26, 2018 | -15.80 |
| Apr 25, 2018 | -16.07 |
| Apr 24, 2018 | -15.89 |
| Apr 23, 2018 | -15.80 |
| Apr 20, 2018 | -15.80 |
| Apr 19, 2018 | -15.71 |
| Apr 18, 2018 | -15.63 |
| Apr 17, 2018 | -15.71 |
| Apr 16, 2018 | -15.89 |
| Apr 13, 2018 | -15.80 |
| Apr 12, 2018 | -15.89 |
| Apr 11, 2018 | -15.98 |
| Apr 10, 2018 | -15.98 |
| Apr 9, 2018 | -15.89 |
| Apr 6, 2018 | -15.80 |
| Apr 5, 2018 | -15.77 |
| Apr 4, 2018 | -15.58 |
| Apr 3, 2018 | -15.80 |
| Apr 2, 2018 | -15.80 |
| Mar 29, 2018 | -15.98 |
| Mar 28, 2018 | -15.89 |
| Mar 27, 2018 | -16.15 |
| Mar 26, 2018 | -16.07 |
| Mar 23, 2018 | -15.98 |
| Mar 22, 2018 | -15.80 |
| Mar 21, 2018 | -15.86 |
| Mar 20, 2018 | -15.98 |
| Mar 19, 2018 | -15.80 |
| Mar 16, 2018 | -15.28 |
| Mar 15, 2018 | -15.36 |
| Mar 14, 2018 | -15.54 |
| Mar 13, 2018 | -15.36 |
| Mar 12, 2018 | -15.28 |
| Mar 9, 2018 | -14.92 |
| Mar 8, 2018 | -15.45 |
| Mar 7, 2018 | -15.28 |
| Mar 6, 2018 | -15.45 |
| Mar 5, 2018 | -15.63 |
| Mar 2, 2018 | -15.54 |
| Mar 1, 2018 | -15.54 |
| Feb 28, 2018 | -15.54 |
| Feb 27, 2018 | -15.71 |
| Feb 26, 2018 | -15.63 |
| Feb 23, 2018 | -15.74 |
| Feb 22, 2018 | -15.54 |
| Feb 21, 2018 | -15.36 |
| Feb 20, 2018 | -15.28 |
| Feb 16, 2018 | -15.32 |
| Feb 15, 2018 | -15.33 |
| Feb 14, 2018 | -15.28 |
| Feb 13, 2018 | -15.10 |
| Feb 12, 2018 | -14.92 |
| Feb 9, 2018 | -15.01 |
| Feb 8, 2018 | -14.92 |
| Feb 7, 2018 | -14.92 |
| Feb 6, 2018 | -15.01 |
| Feb 5, 2018 | -14.75 |
| Feb 2, 2018 | -15.80 |
| Feb 1, 2018 | -16.16 |
| Jan 31, 2018 | -15.89 |
| Jan 30, 2018 | -8.92 |
| Jan 29, 2018 | -8.89 |
| Jan 26, 2018 | -9.12 |
| Jan 25, 2018 | -9.16 |
| Jan 24, 2018 | -9.18 |
| Jan 23, 2018 | -9.20 |
| Jan 22, 2018 | -9.04 |
| Jan 19, 2018 | -8.99 |
| Jan 18, 2018 | -8.99 |
| Jan 17, 2018 | -8.91 |
| Jan 16, 2018 | -8.94 |
| Jan 12, 2018 | -8.94 |
| Jan 11, 2018 | -8.92 |
| Jan 10, 2018 | -8.89 |
| Jan 9, 2018 | -8.84 |
| Jan 8, 2018 | -8.94 |
| Jan 5, 2018 | -8.89 |
| Jan 4, 2018 | -8.94 |
| Jan 3, 2018 | -8.79 |
| Jan 2, 2018 | -8.79 |
| Dec 29, 2017 | -8.89 |
| Dec 28, 2017 | -8.79 |
| Dec 27, 2017 | -8.74 |
| Dec 26, 2017 | -8.54 |
| Dec 22, 2017 | -8.79 |
| Dec 21, 2017 | -8.69 |
| Dec 20, 2017 | -8.79 |
| Dec 19, 2017 | -8.69 |
| Dec 18, 2017 | -8.59 |
| Dec 15, 2017 | -8.89 |
| Dec 14, 2017 | -9.14 |
| Dec 13, 2017 | -9.09 |
| Dec 12, 2017 | -9.09 |
| Dec 11, 2017 | -8.99 |
| Dec 8, 2017 | -9.09 |
| Dec 7, 2017 | -9.14 |
| Dec 6, 2017 | -9.18 |
| Dec 5, 2017 | -9.14 |
| Dec 4, 2017 | -9.18 |
| Dec 1, 2017 | -9.14 |
| Nov 30, 2017 | -8.99 |
| Nov 29, 2017 | -9.14 |
| Nov 28, 2017 | -8.89 |
| Nov 27, 2017 | -8.71 |
| Nov 24, 2017 | -8.84 |
| Nov 22, 2017 | -8.74 |
| Nov 21, 2017 | -8.59 |
| Nov 20, 2017 | -8.69 |
| Nov 17, 2017 | -8.84 |
| Nov 16, 2017 | -8.59 |
| Nov 15, 2017 | -8.54 |
| Nov 14, 2017 | -8.49 |
| Nov 13, 2017 | -8.39 |
| Nov 10, 2017 | -8.35 |
| Nov 9, 2017 | -8.39 |
| Nov 8, 2017 | -8.25 |
| Nov 7, 2017 | -8.15 |
| Nov 6, 2017 | -8.15 |
| Nov 3, 2017 | -8.17 |
| Nov 2, 2017 | -8.30 |
| Nov 1, 2017 | -8.25 |
| Oct 31, 2017 | -8.25 |
| Oct 30, 2017 | -6.08 |
| Oct 27, 2017 | -6.27 |
| Oct 26, 2017 | -6.11 |
| Oct 25, 2017 | -6.04 |
| Oct 24, 2017 | -6.15 |
| Oct 23, 2017 | -6.11 |
| Oct 20, 2017 | -6.26 |
| Oct 19, 2017 | -6.42 |
| Oct 18, 2017 | -6.23 |
| Oct 17, 2017 | -6.23 |
| Oct 16, 2017 | -6.23 |
| Oct 13, 2017 | -6.38 |
| Oct 12, 2017 | -6.34 |
| Oct 11, 2017 | -6.45 |
| Oct 10, 2017 | -6.53 |
| Oct 6, 2017 | -6.45 |
| Oct 5, 2017 | -6.45 |
| Oct 4, 2017 | -6.38 |
| Oct 3, 2017 | -6.42 |
| Oct 2, 2017 | -6.45 |
| Sep 29, 2017 | -6.42 |
| Sep 28, 2017 | -6.64 |
| Sep 26, 2017 | -6.42 |
| Sep 25, 2017 | -6.42 |
| Sep 22, 2017 | -6.76 |
| Sep 21, 2017 | -6.53 |
| Sep 20, 2017 | -6.49 |
| Sep 19, 2017 | -6.53 |
| Sep 18, 2017 | -6.72 |
| Sep 15, 2017 | -6.53 |
| Sep 14, 2017 | -6.34 |
| Sep 13, 2017 | -6.30 |
| Sep 12, 2017 | -6.27 |
| Sep 11, 2017 | -6.30 |
| Sep 8, 2017 | -6.30 |
| Sep 7, 2017 | -6.27 |
| Sep 6, 2017 | -6.27 |
| Sep 5, 2017 | -6.27 |
| Sep 1, 2017 | -6.19 |
| Aug 31, 2017 | -6.11 |
| Aug 30, 2017 | -6.30 |
| Aug 29, 2017 | -6.45 |
| Aug 28, 2017 | -6.64 |
| Aug 25, 2017 | -6.64 |
| Aug 24, 2017 | -6.57 |
| Aug 23, 2017 | -6.30 |
| Aug 22, 2017 | -6.38 |
| Aug 21, 2017 | -6.19 |
| Aug 18, 2017 | -6.15 |
| Aug 17, 2017 | -6.12 |
| Aug 16, 2017 | -6.04 |
| Aug 15, 2017 | -6.15 |
| Aug 14, 2017 | -6.04 |
| Aug 11, 2017 | -5.95 |
| Aug 10, 2017 | -5.77 |
| Aug 9, 2017 | -5.74 |
| Aug 8, 2017 | -5.74 |
| Aug 7, 2017 | -5.81 |
| Aug 4, 2017 | -5.81 |
| Aug 3, 2017 | -6.00 |
| Aug 2, 2017 | -6.00 |
| Aug 1, 2017 | -5.93 |
| Jul 31, 2017 | -5.99 |
| Jul 28, 2017 | -5.02 |
| Jul 27, 2017 | -5.05 |
| Jul 26, 2017 | -4.96 |
| Jul 25, 2017 | -4.93 |
| Jul 24, 2017 | -5.08 |
| Jul 21, 2017 | -5.02 |
| Jul 20, 2017 | -4.96 |
| Jul 19, 2017 | -5.02 |
| Jul 18, 2017 | -4.89 |
| Jul 17, 2017 | -4.83 |
| Jul 14, 2017 | -4.99 |
| Jul 13, 2017 | -4.96 |
| Jul 12, 2017 | -4.93 |
| Jul 11, 2017 | -4.96 |
| Jul 10, 2017 | -4.96 |
| Jul 7, 2017 | -4.94 |
| Jul 6, 2017 | -4.96 |
| Jul 3, 2017 | -5.08 |
| Jun 30, 2017 | -5.08 |
| Jun 29, 2017 | -5.05 |
| Jun 28, 2017 | -4.89 |
| Jun 27, 2017 | -5.05 |
| Jun 26, 2017 | -5.05 |
| Jun 23, 2017 | -5.08 |
| Jun 22, 2017 | -5.08 |
| Jun 21, 2017 | -5.05 |
| Jun 20, 2017 | -5.08 |
| Jun 19, 2017 | -5.02 |
| Jun 16, 2017 | -4.93 |
| Jun 15, 2017 | -4.99 |
| Jun 14, 2017 | -5.08 |
| Jun 13, 2017 | -4.99 |
| Jun 12, 2017 | -4.93 |
| Jun 9, 2017 | -5.08 |
| Jun 8, 2017 | -4.96 |
| Jun 7, 2017 | -5.02 |
| Jun 6, 2017 | -4.96 |
| Jun 5, 2017 | -5.02 |
| Jun 2, 2017 | -5.08 |
| Jun 1, 2017 | -4.93 |
| May 31, 2017 | -4.93 |
| May 30, 2017 | -4.77 |
| May 26, 2017 | -4.80 |
| May 25, 2017 | -4.77 |
| May 24, 2017 | -4.80 |
| May 22, 2017 | -4.80 |
| May 19, 2017 | -4.83 |
| May 18, 2017 | -4.80 |
| May 17, 2017 | -4.86 |
| May 16, 2017 | -4.77 |
| May 15, 2017 | -4.93 |
| May 12, 2017 | -5.05 |
| May 11, 2017 | -4.99 |
| May 10, 2017 | -4.96 |
| May 9, 2017 | -5.04 |
| May 8, 2017 | -4.96 |
| May 5, 2017 | -5.02 |
| May 4, 2017 | -5.02 |
| May 2, 2017 | -5.12 |
| May 1, 2017 | -5.05 |
| Apr 28, 2017 | -7.79 |
| Apr 27, 2017 | -7.72 |
| Apr 26, 2017 | -7.81 |
| Apr 25, 2017 | -7.72 |
| Apr 24, 2017 | -7.79 |
| Apr 21, 2017 | -7.81 |
| Apr 20, 2017 | -7.72 |
| Apr 19, 2017 | -7.81 |
| Apr 18, 2017 | -7.60 |
| Apr 17, 2017 | -7.67 |
| Apr 13, 2017 | -7.77 |
| Apr 12, 2017 | -7.81 |
| Apr 11, 2017 | -7.81 |
| Apr 10, 2017 | -7.81 |
| Apr 7, 2017 | -7.86 |
| Apr 6, 2017 | -7.96 |
| Apr 5, 2017 | -7.62 |
| Apr 4, 2017 | -7.52 |
| Apr 3, 2017 | -7.72 |
| Mar 31, 2017 | -7.72 |
| Mar 30, 2017 | -7.64 |
| Mar 29, 2017 | -7.52 |
| Mar 28, 2017 | -7.18 |
| Mar 27, 2017 | -7.44 |
| Mar 24, 2017 | -7.72 |
| Mar 23, 2017 | -7.43 |
| Mar 22, 2017 | -7.67 |
| Mar 21, 2017 | -7.43 |
| Mar 20, 2017 | -7.53 |
| Mar 17, 2017 | -7.67 |
| Mar 16, 2017 | -7.47 |
| Mar 15, 2017 | -7.62 |
| Mar 14, 2017 | -7.43 |
| Mar 13, 2017 | -7.13 |
| Mar 10, 2017 | -7.04 |
| Mar 9, 2017 | -7.28 |
| Mar 8, 2017 | -7.33 |
| Mar 7, 2017 | -7.52 |
| Mar 6, 2017 | -7.67 |
| Mar 3, 2017 | -7.86 |
| Mar 2, 2017 | -8.01 |
| Mar 1, 2017 | -8.01 |
| Feb 28, 2017 | -7.81 |
| Feb 27, 2017 | -8.11 |
| Feb 24, 2017 | -8.01 |
| Feb 23, 2017 | -8.13 |
| Feb 22, 2017 | -8.29 |
| Feb 21, 2017 | -8.42 |
| Feb 17, 2017 | -8.36 |
| Feb 16, 2017 | -8.35 |
| Feb 15, 2017 | -8.35 |
| Feb 14, 2017 | -8.48 |
| Feb 13, 2017 | -8.45 |
| Feb 10, 2017 | -8.35 |
| Feb 9, 2017 | -8.40 |
| Feb 7, 2017 | -8.45 |
| Feb 6, 2017 | -8.74 |
| Feb 3, 2017 | -8.50 |
| Feb 2, 2017 | -8.45 |
| Feb 1, 2017 | -8.49 |
| Jan 31, 2017 | -8.49 |
| Jan 30, 2017 | -15.32 |
| Jan 27, 2017 | -15.36 |
| Jan 26, 2017 | -15.07 |
| Jan 25, 2017 | -15.15 |
| Jan 24, 2017 | -14.82 |
| Jan 23, 2017 | -14.07 |
| Jan 20, 2017 | -14.32 |
| Jan 19, 2017 | -13.91 |
| Jan 18, 2017 | -14.09 |
| Jan 17, 2017 | -14.32 |
| Jan 13, 2017 | -13.98 |
| Jan 12, 2017 | -13.98 |
| Jan 11, 2017 | -14.32 |
| Jan 10, 2017 | -14.15 |
| Jan 9, 2017 | -14.07 |
| Jan 6, 2017 | -13.90 |
| Jan 5, 2017 | -13.57 |
| Jan 4, 2017 | -13.32 |
| Jan 3, 2017 | -13.40 |
| Dec 30, 2016 | -13.48 |
| Dec 29, 2016 | -13.23 |
| Dec 28, 2016 | -13.23 |
| Dec 27, 2016 | -13.64 |
| Dec 23, 2016 | -13.07 |
| Dec 22, 2016 | -13.07 |
| Dec 21, 2016 | -12.98 |
| Dec 20, 2016 | -12.82 |
| Dec 19, 2016 | -12.73 |
| Dec 16, 2016 | -12.73 |
| Dec 15, 2016 | -12.98 |
| Dec 14, 2016 | -13.15 |
| Dec 13, 2016 | -12.82 |
| Dec 12, 2016 | -13.82 |
| Dec 9, 2016 | -13.65 |
| Dec 8, 2016 | -13.65 |
| Dec 7, 2016 | -13.90 |
| Dec 6, 2016 | -13.65 |
| Dec 5, 2016 | -13.82 |
| Dec 2, 2016 | -13.67 |
| Dec 1, 2016 | -13.73 |
| Nov 30, 2016 | -13.73 |
| Nov 29, 2016 | -13.82 |
| Nov 28, 2016 | -13.82 |
| Nov 25, 2016 | -13.90 |
| Nov 23, 2016 | -14.15 |
| Nov 22, 2016 | -13.98 |
| Nov 21, 2016 | -14.23 |
| Nov 18, 2016 | -14.57 |
| Nov 17, 2016 | -14.23 |
| Nov 16, 2016 | -14.07 |
| Nov 15, 2016 | -14.15 |
| Nov 14, 2016 | -13.90 |
| Nov 11, 2016 | -14.07 |
| Nov 10, 2016 | -13.82 |
| Nov 9, 2016 | -13.32 |
| Nov 8, 2016 | -13.38 |
| Nov 7, 2016 | -13.23 |
| Nov 4, 2016 | -13.15 |
| Nov 3, 2016 | -13.20 |
| Nov 2, 2016 | -13.15 |
| Nov 1, 2016 | -13.15 |
| Oct 31, 2016 | -13.32 |
| Oct 28, 2016 | -5.69 |
| Oct 27, 2016 | -5.69 |
| Oct 26, 2016 | -5.76 |
| Oct 25, 2016 | -5.72 |
| Oct 24, 2016 | -5.72 |
| Oct 21, 2016 | -5.72 |
| Oct 20, 2016 | -5.65 |
| Oct 19, 2016 | -5.58 |
| Oct 18, 2016 | -5.58 |
| Oct 17, 2016 | -5.65 |
| Oct 14, 2016 | -5.59 |
| Oct 13, 2016 | -5.43 |
| Oct 12, 2016 | -5.49 |
| Oct 11, 2016 | -5.40 |
| Oct 10, 2016 | -5.50 |
| Oct 7, 2016 | -5.45 |
| Oct 6, 2016 | -5.33 |
| Oct 5, 2016 | -5.41 |
| Oct 4, 2016 | -5.38 |
| Oct 3, 2016 | -5.36 |
| Sep 30, 2016 | -5.41 |
| Sep 29, 2016 | -5.44 |
| Sep 28, 2016 | -5.38 |
| Sep 26, 2016 | -5.38 |
| Sep 23, 2016 | -5.43 |
| Sep 22, 2016 | -5.37 |
| Sep 21, 2016 | -5.43 |
| Sep 20, 2016 | -5.39 |
| Sep 19, 2016 | -5.47 |
| Sep 16, 2016 | -5.37 |
| Sep 15, 2016 | -5.47 |
| Sep 14, 2016 | -5.47 |
| Sep 13, 2016 | -5.42 |
| Sep 12, 2016 | -5.51 |
| Sep 9, 2016 | -5.47 |
| Sep 8, 2016 | -5.49 |
| Sep 7, 2016 | -5.43 |
| Sep 6, 2016 | -5.46 |
| Sep 2, 2016 | -5.29 |
| Sep 1, 2016 | -5.30 |
| Aug 31, 2016 | -5.36 |
| Aug 30, 2016 | -5.47 |
| Aug 29, 2016 | -5.35 |
| Aug 26, 2016 | -5.33 |
| Aug 25, 2016 | -5.24 |
| Aug 24, 2016 | -5.26 |
| Aug 23, 2016 | -5.26 |
| Aug 22, 2016 | -5.30 |
| Aug 19, 2016 | -5.44 |
| Aug 18, 2016 | -5.39 |
| Aug 17, 2016 | -5.57 |
| Aug 16, 2016 | -5.48 |
| Aug 15, 2016 | -5.43 |
| Aug 11, 2016 | -5.68 |
| Aug 10, 2016 | -5.55 |
| Aug 9, 2016 | -5.64 |
| Aug 8, 2016 | -5.69 |
| Aug 5, 2016 | -5.47 |
| Aug 4, 2016 | -5.48 |
| Aug 3, 2016 | -5.50 |
| Aug 2, 2016 | -5.38 |
| Aug 1, 2016 | -5.47 |
| Jul 29, 2016 | -16.09 |
| Jul 28, 2016 | -15.83 |
| Jul 27, 2016 | -15.88 |
| Jul 26, 2016 | -15.73 |
| Jul 25, 2016 | -16.35 |
| Jul 22, 2016 | -16.32 |
| Jul 21, 2016 | -16.44 |
| Jul 20, 2016 | -16.11 |
| Jul 19, 2016 | -16.27 |
| Jul 18, 2016 | -16.27 |
| Jul 15, 2016 | -16.30 |
| Jul 14, 2016 | -16.21 |
| Jul 13, 2016 | -15.96 |
| Jul 12, 2016 | -15.85 |
| Jul 11, 2016 | -15.85 |
| Jul 8, 2016 | -15.77 |
| Jul 7, 2016 | -15.43 |
| Jul 6, 2016 | -15.35 |
| Jul 5, 2016 | -15.54 |
| Jul 1, 2016 | -15.73 |
| Jun 30, 2016 | -15.69 |
| Jun 29, 2016 | -15.16 |
| Jun 28, 2016 | -14.97 |
| Jun 27, 2016 | -14.91 |
| Jun 24, 2016 | -15.69 |
| Jun 23, 2016 | -15.75 |
| Jun 22, 2016 | -15.75 |
| Jun 21, 2016 | -15.75 |
| Jun 20, 2016 | -15.10 |
| Jun 17, 2016 | -15.98 |
| Jun 16, 2016 | -15.27 |
| Jun 15, 2016 | -16.46 |
| Jun 14, 2016 | -15.41 |
| Jun 13, 2016 | -14.93 |
| Jun 10, 2016 | -16.32 |
| Jun 9, 2016 | -16.32 |
| Jun 8, 2016 | -16.61 |
| Jun 7, 2016 | -16.42 |
| Jun 6, 2016 | -16.59 |
| Jun 3, 2016 | -16.55 |
| Jun 2, 2016 | -16.32 |
| Jun 1, 2016 | -16.40 |
| May 31, 2016 | -16.61 |
| May 27, 2016 | -16.57 |
| May 26, 2016 | -16.38 |
| May 25, 2016 | -16.44 |
| May 24, 2016 | -15.81 |
| May 23, 2016 | -15.75 |
| May 20, 2016 | -14.72 |
| May 19, 2016 | -14.40 |
| May 18, 2016 | -14.53 |
| May 17, 2016 | -14.72 |
| May 16, 2016 | -14.51 |
| May 13, 2016 | -14.26 |
| May 12, 2016 | -14.19 |
| May 11, 2016 | -14.42 |
| May 10, 2016 | -14.11 |
| May 9, 2016 | -14.09 |
| May 6, 2016 | -14.66 |
| May 5, 2016 | -14.70 |
| May 4, 2016 | -14.51 |
| May 3, 2016 | -14.17 |
| May 2, 2016 | -14.24 |
| Apr 29, 2016 | -5.43 |
| Apr 28, 2016 | -5.45 |
| Apr 27, 2016 | -5.46 |
| Apr 26, 2016 | -5.51 |
| Apr 25, 2016 | -5.48 |
| Apr 22, 2016 | -5.46 |
| Apr 21, 2016 | -5.52 |
| Apr 20, 2016 | -5.52 |
| Apr 19, 2016 | -5.59 |
| Apr 18, 2016 | -5.53 |
| Apr 15, 2016 | -5.54 |
| Apr 14, 2016 | -5.56 |
| Apr 13, 2016 | -5.70 |
| Apr 12, 2016 | -5.56 |
| Apr 11, 2016 | -5.60 |
| Apr 8, 2016 | -5.49 |
| Apr 7, 2016 | -5.52 |
| Apr 6, 2016 | -5.60 |
| Apr 5, 2016 | -5.61 |
| Apr 4, 2016 | -5.53 |
| Apr 1, 2016 | -5.52 |
| Mar 31, 2016 | -5.45 |
| Mar 30, 2016 | -5.60 |
| Mar 29, 2016 | -5.53 |
| Mar 28, 2016 | -5.51 |
| Mar 24, 2016 | -5.53 |
| Mar 23, 2016 | -5.55 |
| Mar 22, 2016 | -5.64 |
| Mar 21, 2016 | -5.62 |
| Mar 18, 2016 | -5.83 |
| Mar 17, 2016 | -6.02 |
| Mar 16, 2016 | -5.59 |
| Mar 15, 2016 | -5.65 |
| Mar 14, 2016 | -5.62 |
| Mar 11, 2016 | -5.72 |
| Mar 10, 2016 | -5.62 |
| Mar 9, 2016 | -5.70 |
| Mar 8, 2016 | -5.53 |
| Mar 7, 2016 | -5.70 |
| Mar 4, 2016 | -5.63 |
| Mar 3, 2016 | -5.67 |
| Mar 2, 2016 | -5.69 |
| Mar 1, 2016 | -5.68 |
| Feb 29, 2016 | -5.55 |
| Feb 26, 2016 | -5.75 |
| Feb 25, 2016 | -5.70 |
| Feb 24, 2016 | -5.72 |
| Feb 23, 2016 | -5.70 |
| Feb 22, 2016 | -5.74 |
| Feb 19, 2016 | -5.46 |
| Feb 18, 2016 | -5.53 |
| Feb 17, 2016 | -5.45 |
| Feb 16, 2016 | -5.53 |
| Feb 12, 2016 | -5.51 |
| Feb 11, 2016 | -5.53 |
| Feb 10, 2016 | -5.68 |
| Feb 9, 2016 | -5.50 |
| Feb 8, 2016 | -5.67 |
| Feb 5, 2016 | -5.84 |
| Feb 4, 2016 | -5.91 |
| Feb 3, 2016 | -5.87 |
| Feb 2, 2016 | -5.84 |
| Feb 1, 2016 | -5.77 |
| Jan 29, 2016 | -3.27 |
| Jan 28, 2016 | -3.16 |
| Jan 27, 2016 | -3.22 |
| Jan 26, 2016 | -3.26 |
| Jan 25, 2016 | -3.33 |
| Jan 22, 2016 | -3.42 |
| Jan 21, 2016 | -3.03 |
| Jan 20, 2016 | -3.20 |
| Jan 19, 2016 | -3.14 |
| Jan 15, 2016 | -3.27 |
| Jan 14, 2016 | -3.30 |
| Jan 13, 2016 | -3.26 |
| Jan 12, 2016 | -3.32 |
| Jan 11, 2016 | -3.36 |
| Jan 8, 2016 | -3.28 |
| Jan 7, 2016 | -3.31 |
| Jan 6, 2016 | -3.51 |
| Jan 5, 2016 | -3.41 |
| Jan 4, 2016 | -3.32 |
| Dec 31, 2015 | -3.34 |
| Dec 30, 2015 | -3.30 |
| Dec 29, 2015 | -3.31 |
| Dec 28, 2015 | -3.27 |
| Dec 24, 2015 | -3.31 |
| Dec 23, 2015 | -3.32 |
| Dec 22, 2015 | -3.18 |
| Dec 21, 2015 | -3.19 |
| Dec 18, 2015 | -3.08 |
| Dec 17, 2015 | -3.16 |
| Dec 16, 2015 | -3.17 |
| Dec 15, 2015 | -3.27 |
| Dec 14, 2015 | -3.11 |
| Dec 11, 2015 | -3.18 |
| Dec 10, 2015 | -3.34 |
| Dec 9, 2015 | -3.36 |
| Dec 8, 2015 | -3.29 |
| Dec 7, 2015 | -2.96 |
| Dec 4, 2015 | -2.97 |
| Dec 3, 2015 | -2.95 |
| Dec 2, 2015 | -2.92 |
| Dec 1, 2015 | -2.90 |
| Nov 30, 2015 | -2.94 |
| Nov 27, 2015 | -2.87 |
| Nov 25, 2015 | -2.92 |
| Nov 24, 2015 | -2.91 |
| Nov 23, 2015 | -2.87 |
| Nov 20, 2015 | -2.89 |
| Nov 19, 2015 | -2.85 |
| Nov 18, 2015 | -2.77 |
| Nov 17, 2015 | -2.69 |
| Nov 16, 2015 | -2.69 |
| Nov 13, 2015 | -2.64 |
| Nov 12, 2015 | -2.65 |
| Nov 11, 2015 | -2.71 |
| Nov 10, 2015 | -2.78 |
| Nov 9, 2015 | -2.79 |
| Nov 6, 2015 | -2.84 |
| Nov 5, 2015 | -2.92 |
| Nov 4, 2015 | -2.87 |
| Nov 3, 2015 | -2.84 |
| Nov 2, 2015 | -2.86 |
| Oct 30, 2015 | -148.98 |
| Oct 29, 2015 | -149.51 |
| Oct 28, 2015 | -147.66 |
| Oct 27, 2015 | -146.86 |
| Oct 26, 2015 | -146.86 |
| Oct 23, 2015 | -147.66 |
| Oct 22, 2015 | -144.49 |
| Oct 21, 2015 | -142.24 |
| Oct 20, 2015 | -140.00 |
| Oct 19, 2015 | -140.00 |
| Oct 16, 2015 | -137.88 |
| Oct 15, 2015 | -142.37 |
| Oct 14, 2015 | -141.37 |
| Oct 13, 2015 | -143.43 |
| Oct 12, 2015 | -141.58 |
| Oct 9, 2015 | -141.58 |
| Oct 8, 2015 | -144.75 |
| Oct 7, 2015 | -141.85 |
| Oct 6, 2015 | -132.34 |
| Oct 5, 2015 | -132.60 |
| Oct 2, 2015 | -133.13 |
| Oct 1, 2015 | -132.87 |
| Sep 30, 2015 | -135.77 |
| Sep 29, 2015 | -132.60 |
| Sep 28, 2015 | -135.24 |
| Sep 25, 2015 | -137.62 |
| Sep 24, 2015 | -137.36 |
| Sep 23, 2015 | -138.94 |
| Sep 22, 2015 | -140.53 |
| Sep 21, 2015 | -136.83 |
| Sep 18, 2015 | -134.71 |
| Sep 17, 2015 | -123.36 |
| Sep 16, 2015 | -125.47 |
| Sep 15, 2015 | -128.11 |
| Sep 14, 2015 | -119.39 |
| Sep 11, 2015 | -124.68 |
| Sep 10, 2015 | -128.11 |
| Sep 9, 2015 | -128.37 |
| Sep 8, 2015 | -127.85 |
| Sep 4, 2015 | -126.79 |
| Sep 3, 2015 | -129.46 |
| Sep 2, 2015 | -125.20 |
| Sep 1, 2015 | -140.53 |
| Aug 31, 2015 | -143.43 |
| Aug 28, 2015 | -142.64 |
| Aug 27, 2015 | -136.83 |
| Aug 26, 2015 | -129.35 |
| Aug 25, 2015 | -126.79 |
| Aug 24, 2015 | -132.87 |
| Aug 21, 2015 | -135.77 |
| Aug 20, 2015 | -141.05 |
| Aug 19, 2015 | -141.32 |
| Aug 18, 2015 | -142.64 |
| Aug 17, 2015 | -145.81 |
| Aug 14, 2015 | -145.54 |
| Aug 13, 2015 | -141.85 |
| Aug 12, 2015 | -143.43 |
| Aug 11, 2015 | -145.81 |
| Aug 10, 2015 | -147.53 |
| Aug 7, 2015 | -146.34 |
| Aug 6, 2015 | -147.39 |
| Aug 5, 2015 | -149.77 |
| Aug 4, 2015 | -146.07 |
| Aug 3, 2015 | -150.03 |
| Jul 31, 2015 | -148.19 |
| Jul 30, 2015 | -10.40 |
| Jul 29, 2015 | -10.27 |
| Jul 28, 2015 | -10.69 |
| Jul 27, 2015 | -10.84 |
| Jul 24, 2015 | -10.95 |
| Jul 23, 2015 | -10.97 |
| Jul 22, 2015 | -10.84 |
| Jul 21, 2015 | -10.88 |
| Jul 20, 2015 | -11.06 |
| Jul 17, 2015 | -11.04 |
| Jul 16, 2015 | -10.68 |
| Jul 15, 2015 | -10.68 |
| Jul 14, 2015 | -10.71 |
| Jul 13, 2015 | -10.77 |
| Jul 10, 2015 | -10.36 |
| Jul 9, 2015 | -10.23 |
| Jul 8, 2015 | -10.29 |
| Jul 7, 2015 | -10.40 |
| Jul 6, 2015 | -10.57 |
| Jul 2, 2015 | -10.79 |
| Jul 1, 2015 | -10.79 |
| Jun 30, 2015 | -11.14 |
| Jun 29, 2015 | -11.04 |
| Jun 26, 2015 | -11.41 |
| Jun 25, 2015 | -11.25 |
| Jun 24, 2015 | -11.23 |
| Jun 23, 2015 | -11.34 |
| Jun 22, 2015 | -11.51 |
| Jun 19, 2015 | -11.63 |
| Jun 18, 2015 | -11.74 |
| Jun 17, 2015 | -11.72 |
| Jun 16, 2015 | -11.65 |
| Jun 15, 2015 | -11.78 |
| Jun 12, 2015 | -11.72 |
| Jun 11, 2015 | -11.15 |
| Jun 10, 2015 | -11.26 |
| Jun 9, 2015 | -11.39 |
| Jun 8, 2015 | -11.56 |
| Jun 5, 2015 | -11.43 |
| Jun 4, 2015 | -11.47 |
| Jun 3, 2015 | -11.36 |
| Jun 2, 2015 | -11.34 |
| Jun 1, 2015 | -11.28 |
| May 29, 2015 | -11.61 |
| May 28, 2015 | -11.32 |
| May 27, 2015 | -11.45 |
| May 26, 2015 | -11.32 |
| May 22, 2015 | -11.34 |
| May 21, 2015 | -11.34 |
| May 20, 2015 | -11.52 |
| May 19, 2015 | -11.50 |
| May 18, 2015 | -11.76 |
| May 15, 2015 | -11.72 |
| May 14, 2015 | -11.54 |
| May 13, 2015 | -11.78 |
| May 12, 2015 | -11.76 |
| May 11, 2015 | -11.74 |
| May 8, 2015 | -11.46 |
| May 7, 2015 | -11.14 |
| May 6, 2015 | -11.33 |
| May 5, 2015 | -11.37 |
| May 4, 2015 | -11.36 |
| May 1, 2015 | -11.06 |
| Apr 30, 2015 | -10.91 |
| Apr 29, 2015 | -17.06 |
| Apr 28, 2015 | -17.85 |
| Apr 27, 2015 | -17.21 |
| Apr 24, 2015 | -17.52 |
| Apr 23, 2015 | -17.52 |
| Apr 22, 2015 | -17.70 |
| Apr 21, 2015 | -18.22 |
| Apr 20, 2015 | -18.28 |
| Apr 17, 2015 | -18.13 |
| Apr 16, 2015 | -18.40 |
| Apr 15, 2015 | -18.92 |
| Apr 14, 2015 | -18.89 |
| Apr 13, 2015 | -18.95 |
| Apr 10, 2015 | -19.19 |
| Apr 9, 2015 | -19.19 |
| Apr 8, 2015 | -19.35 |
| Apr 7, 2015 | -19.38 |
| Apr 6, 2015 | -19.22 |
| Apr 2, 2015 | -19.32 |
| Apr 1, 2015 | -18.95 |
| Mar 31, 2015 | -19.04 |
| Mar 30, 2015 | -19.07 |
| Mar 27, 2015 | -18.59 |
| Mar 26, 2015 | -19.04 |
| Mar 25, 2015 | -18.68 |
| Mar 24, 2015 | -18.65 |
| Mar 23, 2015 | -18.61 |
| Mar 20, 2015 | -18.68 |
| Mar 19, 2015 | -18.61 |
| Mar 18, 2015 | -18.13 |
| Mar 17, 2015 | -18.46 |
| Mar 16, 2015 | -18.43 |
| Mar 13, 2015 | -18.65 |
| Mar 12, 2015 | -18.80 |
| Mar 11, 2015 | -18.74 |
| Mar 10, 2015 | -18.92 |
| Mar 9, 2015 | -19.47 |
| Mar 6, 2015 | -19.38 |
| Mar 5, 2015 | -19.47 |
| Mar 4, 2015 | -19.35 |
| Mar 3, 2015 | -19.39 |
| Mar 2, 2015 | -19.16 |
| Feb 27, 2015 | -19.65 |
| Feb 26, 2015 | -20.20 |
| Feb 25, 2015 | -18.81 |
| Feb 24, 2015 | -19.56 |
| Feb 23, 2015 | -19.93 |
| Feb 20, 2015 | -20.56 |
| Feb 19, 2015 | -20.81 |
| Feb 18, 2015 | -20.41 |
| Feb 17, 2015 | -19.68 |
| Feb 13, 2015 | -20.69 |
| Feb 12, 2015 | -19.59 |
| Feb 11, 2015 | -18.86 |
| Feb 10, 2015 | -18.31 |
| Feb 9, 2015 | -20.00 |
| Feb 6, 2015 | -19.89 |
| Feb 5, 2015 | -17.49 |
| Feb 4, 2015 | -17.06 |
| Feb 3, 2015 | -17.12 |
| Feb 2, 2015 | -17.09 |
| Jan 30, 2015 | 2.31 |
| Jan 29, 2015 | 2.39 |
| Jan 28, 2015 | 2.40 |
| Jan 27, 2015 | 2.40 |
| Jan 26, 2015 | 2.38 |
| Jan 23, 2015 | 2.42 |
| Jan 22, 2015 | 2.52 |
| Jan 21, 2015 | 2.58 |
| Jan 20, 2015 | 2.55 |
| Jan 16, 2015 | 2.48 |
| Jan 15, 2015 | 2.50 |
| Jan 14, 2015 | 2.49 |
| Jan 13, 2015 | 2.54 |
| Jan 12, 2015 | 2.71 |
| Jan 9, 2015 | 2.71 |
| Jan 8, 2015 | 2.71 |
| Jan 7, 2015 | 2.69 |
| Jan 6, 2015 | 2.72 |
| Jan 5, 2015 | 2.73 |
| Jan 2, 2015 | 2.87 |
| Dec 31, 2014 | 2.90 |
| Dec 30, 2014 | 2.89 |
| Dec 29, 2014 | 2.79 |
| Dec 26, 2014 | 2.83 |
| Dec 24, 2014 | 2.87 |
| Dec 23, 2014 | 2.78 |
| Dec 22, 2014 | 2.49 |
| Dec 19, 2014 | 2.52 |
| Dec 18, 2014 | 2.46 |
| Dec 17, 2014 | 2.26 |
| Dec 16, 2014 | 2.46 |
| Dec 15, 2014 | 2.54 |
| Dec 12, 2014 | 2.62 |
| Dec 11, 2014 | 2.71 |
| Dec 10, 2014 | 2.83 |
| Dec 9, 2014 | 2.97 |
| Dec 8, 2014 | 3.21 |
| Dec 5, 2014 | 3.17 |
| Dec 4, 2014 | 3.24 |
| Dec 3, 2014 | 3.27 |
| Dec 2, 2014 | 3.29 |
| Dec 1, 2014 | 3.46 |
| Nov 28, 2014 | 3.48 |
| Nov 26, 2014 | 3.59 |
| Nov 25, 2014 | 3.58 |
| Nov 24, 2014 | 3.57 |
| Nov 21, 2014 | 3.55 |
| Nov 20, 2014 | 3.53 |
| Nov 19, 2014 | 3.59 |
| Nov 18, 2014 | 3.60 |
| Nov 17, 2014 | 3.46 |
| Nov 14, 2014 | 3.57 |
| Nov 13, 2014 | 3.47 |
| Nov 12, 2014 | 3.48 |
| Nov 11, 2014 | 3.52 |
| Nov 10, 2014 | 3.59 |
| Nov 7, 2014 | 3.49 |
| Nov 6, 2014 | 3.50 |
| Nov 5, 2014 | 3.61 |
| Nov 4, 2014 | 3.63 |
| Nov 3, 2014 | 3.73 |
| Oct 31, 2014 | 3.77 |
| Oct 30, 2014 | 4.55 |
| Oct 29, 2014 | 4.56 |
| Oct 28, 2014 | 4.69 |
| Oct 27, 2014 | 4.41 |
| Oct 24, 2014 | 4.45 |
| Oct 23, 2014 | 4.49 |
| Oct 22, 2014 | 4.52 |
| Oct 21, 2014 | 4.52 |
| Oct 20, 2014 | 4.48 |
| Oct 17, 2014 | 4.56 |
| Oct 16, 2014 | 4.52 |
| Oct 15, 2014 | 4.55 |
| Oct 14, 2014 | 4.48 |
| Oct 13, 2014 | 4.61 |
| Oct 10, 2014 | 4.73 |
| Oct 9, 2014 | 4.79 |
| Oct 8, 2014 | 4.81 |
| Oct 7, 2014 | 4.71 |
| Oct 6, 2014 | 4.77 |
| Oct 3, 2014 | 4.80 |
| Oct 2, 2014 | 4.71 |
| Oct 1, 2014 | 4.68 |
| Sep 30, 2014 | 4.86 |
| Sep 29, 2014 | 4.87 |
| Sep 26, 2014 | 4.84 |
| Sep 25, 2014 | 4.85 |
| Sep 24, 2014 | 4.82 |
| Sep 23, 2014 | 4.87 |
| Sep 22, 2014 | 4.82 |
| Sep 19, 2014 | 4.95 |
| Sep 18, 2014 | 4.96 |
| Sep 17, 2014 | 4.99 |
| Sep 16, 2014 | 5.03 |
| Sep 15, 2014 | 5.06 |
| Sep 12, 2014 | 5.34 |
| Sep 11, 2014 | 5.35 |
| Sep 10, 2014 | 5.39 |
| Sep 9, 2014 | 6.24 |
| Sep 8, 2014 | 6.23 |
| Sep 5, 2014 | 6.24 |
| Sep 4, 2014 | 6.26 |
| Sep 3, 2014 | 6.31 |
| Sep 2, 2014 | 6.37 |
| Aug 29, 2014 | 6.52 |
| Aug 28, 2014 | 6.64 |
| Aug 27, 2014 | 6.64 |
| Aug 26, 2014 | 6.70 |
| Aug 25, 2014 | 6.57 |
| Aug 22, 2014 | 6.81 |
| Aug 21, 2014 | 6.81 |
| Aug 20, 2014 | 6.84 |
| Aug 19, 2014 | 6.79 |
| Aug 18, 2014 | 6.86 |
| Aug 15, 2014 | 6.45 |
| Aug 14, 2014 | 6.49 |
| Aug 13, 2014 | 6.50 |
| Aug 12, 2014 | 6.19 |
| Aug 11, 2014 | 6.02 |
| Aug 8, 2014 | 5.90 |
| Aug 7, 2014 | 5.81 |
| Aug 6, 2014 | 5.86 |
| Aug 5, 2014 | 5.78 |
| Aug 4, 2014 | 5.62 |
| Aug 1, 2014 | 5.77 |
| Jul 31, 2014 | 5.63 |
| Jul 30, 2014 | 4.83 |
| Jul 29, 2014 | 4.88 |
| Jul 28, 2014 | 4.94 |
| Jul 25, 2014 | 5.06 |
| Jul 24, 2014 | 5.02 |
| Jul 23, 2014 | 4.86 |
| Jul 22, 2014 | 4.73 |
| Jul 21, 2014 | 4.64 |
| Jul 18, 2014 | 4.73 |
| Jul 17, 2014 | 4.78 |
| Jul 16, 2014 | 4.85 |
| Jul 15, 2014 | 4.94 |
| Jul 14, 2014 | 4.94 |
| Jul 11, 2014 | 4.89 |
| Jul 10, 2014 | 4.97 |
| Jul 9, 2014 | 4.93 |
| Jul 8, 2014 | 4.86 |
| Jul 7, 2014 | 4.86 |
| Jul 3, 2014 | 4.88 |
| Jul 2, 2014 | 4.88 |
| Jul 1, 2014 | 4.85 |
| Jun 30, 2014 | 4.87 |
| Jun 27, 2014 | 4.93 |
| Jun 26, 2014 | 5.23 |
| Jun 25, 2014 | 5.15 |
| Jun 24, 2014 | 5.01 |
| Jun 23, 2014 | 5.11 |
| Jun 20, 2014 | 5.13 |
| Jun 19, 2014 | 5.28 |
| Jun 18, 2014 | 5.36 |
| Jun 17, 2014 | 5.29 |
| Jun 16, 2014 | 5.33 |
| Jun 13, 2014 | 5.18 |
| Jun 12, 2014 | 5.00 |
| Jun 11, 2014 | 5.06 |
| Jun 10, 2014 | 4.88 |
| Jun 9, 2014 | 4.56 |
| Jun 6, 2014 | 4.53 |
| Jun 5, 2014 | 4.47 |
| Jun 4, 2014 | 4.44 |
| Jun 3, 2014 | 4.38 |
| Jun 2, 2014 | 4.37 |
| May 30, 2014 | 4.29 |
| May 29, 2014 | 4.29 |
| May 28, 2014 | 4.22 |
| May 27, 2014 | 4.19 |
| May 23, 2014 | 4.15 |
| May 22, 2014 | 4.10 |
| May 21, 2014 | 4.13 |
| May 20, 2014 | 4.14 |
| May 19, 2014 | 4.17 |
| May 16, 2014 | 4.18 |
| May 15, 2014 | 4.18 |
| May 14, 2014 | 4.25 |
| May 13, 2014 | 4.30 |
| May 12, 2014 | 4.34 |
| May 9, 2014 | 4.42 |
| May 8, 2014 | 4.37 |
| May 7, 2014 | 4.55 |
| May 6, 2014 | 4.57 |
| May 5, 2014 | 4.62 |
| May 2, 2014 | 4.75 |
| May 1, 2014 | 4.64 |
| Apr 30, 2014 | 4.65 |
| Apr 29, 2014 | 20.72 |
| Apr 28, 2014 | 20.72 |
| Apr 25, 2014 | 20.80 |
| Apr 24, 2014 | 21.09 |
| Apr 23, 2014 | 19.68 |
| Apr 22, 2014 | 18.85 |
| Apr 21, 2014 | 18.06 |
| Apr 17, 2014 | 17.75 |
| Apr 16, 2014 | 18.10 |
| Apr 15, 2014 | 18.91 |
| Apr 14, 2014 | 23.43 |
| Apr 11, 2014 | 23.74 |
| Apr 10, 2014 | 24.20 |
| Apr 9, 2014 | 24.95 |
| Apr 8, 2014 | 24.30 |
| Apr 7, 2014 | 23.97 |
| Apr 4, 2014 | 26.13 |
| Apr 3, 2014 | 26.44 |
| Apr 2, 2014 | 26.69 |
| Apr 1, 2014 | 26.71 |
| Mar 31, 2014 | 26.28 |
| Mar 28, 2014 | 27.10 |
| Mar 27, 2014 | 27.08 |
| Mar 26, 2014 | 28.66 |
| Mar 25, 2014 | 30.05 |
| Mar 24, 2014 | 30.71 |
| Mar 21, 2014 | 30.63 |
| Mar 20, 2014 | 31.27 |
| Mar 19, 2014 | 32.18 |
| Mar 18, 2014 | 32.45 |
| Mar 17, 2014 | 31.02 |
| Mar 14, 2014 | 30.92 |
| Mar 13, 2014 | 30.53 |
| Mar 12, 2014 | 30.15 |
| Mar 11, 2014 | 30.19 |
| Mar 10, 2014 | 29.95 |
| Mar 7, 2014 | 29.88 |
| Mar 6, 2014 | 30.30 |
| Mar 5, 2014 | 29.43 |
| Mar 4, 2014 | 29.16 |
| Mar 3, 2014 | 30.22 |
| Feb 28, 2014 | 29.94 |
| Feb 27, 2014 | 29.68 |
| Feb 26, 2014 | 29.36 |
| Feb 25, 2014 | 29.12 |
| Feb 24, 2014 | 28.72 |
| Feb 21, 2014 | 29.12 |
| Feb 20, 2014 | 28.43 |
| Feb 19, 2014 | 28.14 |
| Feb 18, 2014 | 28.14 |
| Feb 14, 2014 | 30.50 |
| Feb 13, 2014 | 30.24 |
| Feb 12, 2014 | 30.28 |
| Feb 11, 2014 | 29.78 |
| Feb 10, 2014 | 28.02 |
| Feb 7, 2014 | 27.29 |
| Feb 6, 2014 | 27.06 |
| Feb 5, 2014 | 26.27 |
| Feb 4, 2014 | 26.73 |
| Feb 3, 2014 | 27.10 |
| Jan 31, 2014 | 28.04 |
| Jan 30, 2014 | -16.09 |
| Jan 29, 2014 | -16.17 |
| Jan 28, 2014 | -16.02 |
| Jan 27, 2014 | -15.48 |
| Jan 24, 2014 | -16.41 |
| Jan 23, 2014 | -17.62 |
| Jan 22, 2014 | -18.11 |
| Jan 21, 2014 | -18.01 |
| Jan 17, 2014 | -17.13 |
| Jan 16, 2014 | -17.53 |
| Jan 15, 2014 | -17.17 |
| Jan 14, 2014 | -17.43 |
| Jan 13, 2014 | -17.89 |
| Jan 10, 2014 | -18.49 |
| Jan 9, 2014 | -18.21 |
| Jan 8, 2014 | -16.57 |
| Jan 7, 2014 | -16.37 |
| Jan 6, 2014 | -15.66 |
| Jan 3, 2014 | -16.02 |
| Jan 2, 2014 | -16.32 |
| Dec 31, 2013 | -16.13 |
| Dec 30, 2013 | -15.76 |
| Dec 27, 2013 | -15.68 |
| Dec 26, 2013 | -15.74 |
| Dec 24, 2013 | -14.94 |
| Dec 23, 2013 | -15.17 |
| Dec 20, 2013 | -15.22 |
| Dec 19, 2013 | -15.29 |
| Dec 18, 2013 | -15.65 |
| Dec 17, 2013 | -15.94 |
| Dec 16, 2013 | -16.05 |
| Dec 13, 2013 | -15.93 |
| Dec 12, 2013 | -16.41 |
| Dec 11, 2013 | -16.28 |
| Dec 10, 2013 | -16.54 |
| Dec 9, 2013 | -16.34 |
| Dec 6, 2013 | -14.55 |
| Dec 5, 2013 | -14.76 |
| Dec 4, 2013 | -14.59 |
| Dec 3, 2013 | -14.40 |
| Dec 2, 2013 | -14.36 |
| Nov 29, 2013 | -14.59 |
| Nov 27, 2013 | -14.96 |
| Nov 26, 2013 | -15.03 |
| Nov 25, 2013 | -14.82 |
| Nov 22, 2013 | -14.64 |
| Nov 21, 2013 | -15.03 |
| Nov 20, 2013 | -14.72 |
| Nov 19, 2013 | -13.59 |
| Nov 18, 2013 | -12.72 |
| Nov 15, 2013 | -12.65 |
| Nov 14, 2013 | -12.58 |
| Nov 13, 2013 | -13.07 |
| Nov 12, 2013 | -13.09 |
| Nov 11, 2013 | -13.22 |
| Nov 8, 2013 | -13.15 |
| Nov 7, 2013 | -13.18 |
| Nov 6, 2013 | -13.41 |
| Nov 5, 2013 | -13.39 |
| Nov 4, 2013 | -13.37 |
| Nov 1, 2013 | -13.16 |
| Oct 31, 2013 | -13.31 |
| Oct 30, 2013 | -22.63 |
| Oct 29, 2013 | -22.79 |
| Oct 28, 2013 | -22.80 |
| Oct 25, 2013 | -22.84 |
| Oct 24, 2013 | -22.69 |
| Oct 23, 2013 | -22.77 |
| Oct 22, 2013 | -23.02 |
| Oct 21, 2013 | -22.57 |
| Oct 18, 2013 | -22.63 |
| Oct 17, 2013 | -22.27 |
| Oct 16, 2013 | -21.81 |
| Oct 15, 2013 | -22.48 |
| Oct 14, 2013 | -21.90 |
| Oct 11, 2013 | -22.00 |
| Oct 10, 2013 | -21.77 |
| Oct 9, 2013 | -21.60 |
| Oct 8, 2013 | -21.45 |
| Oct 7, 2013 | -21.77 |
| Oct 4, 2013 | -21.83 |
| Oct 3, 2013 | -21.81 |
| Oct 2, 2013 | -21.85 |
| Oct 1, 2013 | -21.89 |
| Sep 30, 2013 | -21.87 |
| Sep 27, 2013 | -22.25 |
| Sep 26, 2013 | -22.08 |
| Sep 25, 2013 | -21.81 |
| Sep 24, 2013 | -21.29 |
| Sep 23, 2013 | -21.83 |
| Sep 20, 2013 | -22.00 |
| Sep 19, 2013 | -22.48 |
| Sep 18, 2013 | -22.82 |
| Sep 17, 2013 | -22.59 |
| Sep 16, 2013 | -23.11 |
| Sep 13, 2013 | -23.13 |
| Sep 12, 2013 | -22.52 |
| Sep 11, 2013 | -20.41 |
| Sep 10, 2013 | -20.18 |
| Sep 9, 2013 | -19.91 |
| Sep 6, 2013 | -19.45 |
| Sep 5, 2013 | -19.51 |
| Sep 4, 2013 | -19.26 |
| Sep 3, 2013 | -19.66 |
| Aug 30, 2013 | -19.49 |
| Aug 29, 2013 | -19.26 |
| Aug 28, 2013 | -18.99 |
| Aug 27, 2013 | -19.42 |
| Aug 26, 2013 | -19.72 |
| Aug 23, 2013 | -19.57 |
| Aug 22, 2013 | -19.91 |
| Aug 21, 2013 | -19.66 |
| Aug 20, 2013 | -19.88 |
| Aug 19, 2013 | -19.30 |
| Aug 16, 2013 | -18.90 |
| Aug 15, 2013 | -19.59 |
| Aug 14, 2013 | -20.72 |
| Aug 13, 2013 | -20.95 |
| Aug 12, 2013 | -21.67 |
| Aug 9, 2013 | -20.83 |
| Aug 8, 2013 | -20.81 |
| Aug 7, 2013 | -20.89 |
| Aug 6, 2013 | -20.93 |
| Aug 5, 2013 | -20.97 |
| Aug 2, 2013 | -20.89 |
| Aug 1, 2013 | -20.62 |
| Jul 31, 2013 | -20.76 |
| Jul 30, 2013 | -11.48 |
| Jul 29, 2013 | -11.57 |
| Jul 26, 2013 | -11.77 |
| Jul 25, 2013 | -11.95 |
| Jul 24, 2013 | -11.99 |
| Jul 23, 2013 | -11.88 |
| Jul 22, 2013 | -11.87 |
| Jul 19, 2013 | -12.03 |
| Jul 18, 2013 | -12.12 |
| Jul 17, 2013 | -12.03 |
| Jul 16, 2013 | -12.02 |
| Jul 15, 2013 | -12.00 |
| Jul 12, 2013 | -12.09 |
| Jul 11, 2013 | -12.07 |
| Jul 10, 2013 | -11.97 |
| Jul 9, 2013 | -11.83 |
| Jul 8, 2013 | -11.71 |
| Jul 5, 2013 | -11.81 |
| Jul 3, 2013 | -11.70 |
| Jul 2, 2013 | -12.05 |
| Jul 1, 2013 | -11.81 |
| Jun 28, 2013 | -12.09 |
| Jun 27, 2013 | -12.01 |
| Jun 26, 2013 | -11.90 |
| Jun 25, 2013 | -11.35 |
| Jun 24, 2013 | -11.32 |
| Jun 21, 2013 | -11.24 |
| Jun 20, 2013 | -11.28 |
| Jun 19, 2013 | -11.59 |
| Jun 18, 2013 | -10.32 |
| Jun 17, 2013 | -10.04 |
| Jun 14, 2013 | -10.23 |
| Jun 13, 2013 | -10.33 |
| Jun 12, 2013 | -10.36 |
| Jun 11, 2013 | -9.98 |
| Jun 10, 2013 | -9.09 |
| Jun 7, 2013 | -9.14 |
| Jun 6, 2013 | -8.87 |
| Jun 5, 2013 | -8.74 |
| Jun 4, 2013 | -8.73 |
| Jun 3, 2013 | -8.40 |
| May 31, 2013 | -8.18 |
| May 30, 2013 | -8.20 |
| May 29, 2013 | -7.97 |
| May 28, 2013 | -7.94 |
| May 24, 2013 | -7.85 |
| May 23, 2013 | -7.75 |
| May 22, 2013 | -7.71 |
| May 21, 2013 | -7.74 |
| May 20, 2013 | -7.71 |
| May 17, 2013 | -7.79 |
| May 16, 2013 | -7.55 |
| May 15, 2013 | -7.70 |
| May 14, 2013 | -7.66 |
| May 13, 2013 | -7.76 |
| May 10, 2013 | -7.72 |
| May 9, 2013 | -7.89 |
| May 8, 2013 | -7.73 |
| May 7, 2013 | -7.86 |
| May 6, 2013 | -7.75 |
| May 3, 2013 | -7.66 |
| May 2, 2013 | -7.58 |
| May 1, 2013 | -7.44 |
| Apr 30, 2013 | -7.75 |
| Apr 29, 2013 | -3,833.72 |
| Apr 26, 2013 | -3,860.35 |
| Apr 25, 2013 | -3,855.02 |
| Apr 24, 2013 | -3,860.35 |
| Apr 23, 2013 | -3,871.00 |
| Apr 22, 2013 | -3,849.70 |
| Apr 19, 2013 | -3,860.35 |
| Apr 18, 2013 | -3,868.33 |
| Apr 17, 2013 | -3,780.48 |
| Apr 16, 2013 | -3,880.05 |
| Apr 15, 2013 | -3,450.35 |
| Apr 12, 2013 | -3,737.88 |
| Apr 11, 2013 | -3,881.64 |
| Apr 10, 2013 | -3,855.02 |
| Apr 9, 2013 | -3,849.70 |
| Apr 8, 2013 | -3,796.45 |
| Apr 5, 2013 | -3,810.29 |
| Apr 4, 2013 | -3,833.72 |
| Apr 3, 2013 | -3,764.50 |
| Apr 2, 2013 | -3,855.02 |
| Apr 1, 2013 | -3,871.00 |
| Mar 28, 2013 | -3,860.35 |
| Mar 27, 2013 | -3,844.37 |
| Mar 26, 2013 | -3,966.84 |
| Mar 25, 2013 | -3,966.84 |
| Mar 22, 2013 | -3,940.22 |
| Mar 20, 2013 | -3,940.22 |
| Mar 19, 2013 | -3,940.22 |
| Mar 18, 2013 | -3,873.66 |
| Mar 15, 2013 | -3,913.59 |
| Mar 14, 2013 | -4,004.64 |
| Mar 13, 2013 | -4,009.44 |
| Mar 12, 2013 | -4,014.76 |
| Mar 11, 2013 | -3,876.32 |
| Mar 8, 2013 | -4,020.08 |
| Mar 7, 2013 | -3,988.14 |
| Mar 6, 2013 | -3,881.64 |
| Mar 5, 2013 | -3,901.35 |
| Mar 4, 2013 | -3,950.86 |
| Mar 1, 2013 | -3,839.05 |
| Feb 28, 2013 | -3,913.59 |
| Feb 27, 2013 | -3,998.79 |
| Feb 26, 2013 | -3,940.22 |
| Feb 25, 2013 | -3,988.14 |
| Feb 22, 2013 | -4,014.76 |
| Feb 21, 2013 | -3,982.81 |
| Feb 20, 2013 | -3,940.22 |
| Feb 19, 2013 | -3,871.00 |
| Feb 15, 2013 | -3,876.32 |
| Feb 14, 2013 | -3,940.22 |
| Feb 13, 2013 | -3,998.25 |
| Feb 12, 2013 | -3,727.23 |
| Feb 11, 2013 | -3,673.98 |
| Feb 8, 2013 | -3,727.23 |
| Feb 7, 2013 | -3,700.61 |
| Feb 6, 2013 | -3,734.15 |
| Feb 5, 2013 | -3,205.42 |
| Feb 4, 2013 | -3,215.00 |
| Feb 1, 2013 | -3,263.99 |
| Jan 31, 2013 | -3,157.50 |
| Jan 30, 2013 | -56.81 |
| Jan 29, 2013 | -55.52 |
| Jan 28, 2013 | -55.79 |
| Jan 25, 2013 | -55.61 |
| Jan 24, 2013 | -53.67 |
| Jan 23, 2013 | -52.56 |
| Jan 22, 2013 | -54.13 |
| Jan 18, 2013 | -54.36 |
| Jan 17, 2013 | -53.30 |
| Jan 16, 2013 | -52.83 |
| Jan 15, 2013 | -54.41 |
| Jan 14, 2013 | -54.59 |
| Jan 11, 2013 | -55.08 |
| Jan 10, 2013 | -53.67 |
| Jan 9, 2013 | -52.74 |
| Jan 8, 2013 | -55.42 |
| Jan 7, 2013 | -54.87 |
| Jan 4, 2013 | -54.36 |
| Jan 3, 2013 | -55.24 |
| Jan 2, 2013 | -54.59 |
| Dec 31, 2012 | -52.46 |
| Dec 28, 2012 | -52.09 |
| Dec 27, 2012 | -53.20 |
| Dec 26, 2012 | -52.69 |
| Dec 24, 2012 | -53.02 |
| Dec 21, 2012 | -52.19 |
| Dec 20, 2012 | -53.11 |
| Dec 19, 2012 | -50.06 |
| Dec 18, 2012 | -52.19 |
| Dec 17, 2012 | -50.21 |
| Dec 14, 2012 | -49.22 |
| Dec 13, 2012 | -48.85 |
| Dec 12, 2012 | -49.87 |
| Dec 11, 2012 | -47.10 |
| Dec 10, 2012 | -46.91 |
| Dec 7, 2012 | -47.19 |
| Dec 6, 2012 | -47.00 |
| Dec 5, 2012 | -47.28 |
| Dec 4, 2012 | -47.70 |
| Dec 3, 2012 | -47.37 |
| Nov 30, 2012 | -47.37 |
| Nov 29, 2012 | -47.19 |
| Nov 28, 2012 | -46.26 |
| Nov 27, 2012 | -46.36 |
| Nov 26, 2012 | -44.60 |
| Nov 21, 2012 | -45.43 |
| Nov 20, 2012 | -46.17 |
| Nov 19, 2012 | -45.71 |
| Nov 16, 2012 | -45.89 |
| Nov 15, 2012 | -46.74 |
| Nov 14, 2012 | -48.95 |
| Nov 13, 2012 | -48.76 |
| Nov 12, 2012 | -49.50 |
| Nov 9, 2012 | -50.52 |
| Nov 8, 2012 | -50.80 |
| Nov 7, 2012 | -50.81 |
| Nov 6, 2012 | -50.70 |
| Nov 5, 2012 | -50.98 |
| Nov 2, 2012 | -52.09 |
| Nov 1, 2012 | -51.81 |
| Oct 31, 2012 | -50.89 |
| Oct 26, 2012 | -4.14 |
| Oct 25, 2012 | -4.03 |
| Oct 24, 2012 | -4.06 |
| Oct 23, 2012 | -4.14 |
| Oct 19, 2012 | -4.29 |
| Oct 18, 2012 | -4.43 |
| Oct 17, 2012 | -4.38 |
| Oct 16, 2012 | -4.29 |
| Oct 15, 2012 | -4.43 |
| Oct 12, 2012 | -4.17 |
| Oct 11, 2012 | -4.17 |
| Oct 10, 2012 | -4.11 |
| Oct 9, 2012 | -4.30 |
| Oct 8, 2012 | -4.29 |
| Oct 5, 2012 | -4.14 |
| Oct 4, 2012 | -4.25 |
| Oct 3, 2012 | -4.14 |
| Oct 2, 2012 | -4.43 |
| Oct 1, 2012 | -4.21 |
| Sep 28, 2012 | -4.24 |
| Sep 27, 2012 | -4.33 |
| Sep 26, 2012 | -4.02 |
| Sep 25, 2012 | -4.10 |
| Sep 24, 2012 | -4.40 |
| Sep 21, 2012 | -4.73 |
| Sep 20, 2012 | -4.58 |
| Sep 19, 2012 | -4.70 |
| Sep 18, 2012 | -4.88 |
| Sep 17, 2012 | -4.89 |
| Sep 14, 2012 | -4.87 |
| Sep 13, 2012 | -5.03 |
| Sep 12, 2012 | -4.97 |
| Sep 11, 2012 | -5.08 |
| Sep 7, 2012 | -4.99 |
| Sep 6, 2012 | -5.04 |
| Sep 5, 2012 | -5.06 |
| Sep 4, 2012 | -5.16 |
| Aug 31, 2012 | -5.18 |
| Aug 30, 2012 | -5.02 |
| Aug 29, 2012 | -5.18 |
| Aug 28, 2012 | -5.16 |
| Aug 27, 2012 | -5.13 |
| Aug 24, 2012 | -5.01 |
| Aug 23, 2012 | -5.19 |
| Aug 21, 2012 | -5.08 |
| Aug 20, 2012 | -5.09 |
| Aug 17, 2012 | -5.27 |
| Aug 16, 2012 | -5.08 |
| Aug 15, 2012 | -5.04 |
| Aug 14, 2012 | -5.04 |
| Aug 13, 2012 | -4.97 |
| Aug 10, 2012 | -5.01 |
| Aug 9, 2012 | -5.12 |
| Aug 7, 2012 | -5.12 |
| Aug 6, 2012 | -5.09 |
| Aug 3, 2012 | -5.19 |
| Aug 1, 2012 | -5.11 |
| Jul 31, 2012 | -5.26 |
| Jul 30, 2012 | -4.54 |
| Jul 27, 2012 | -4.55 |
| Jul 26, 2012 | -4.57 |
| Jul 25, 2012 | -4.54 |
| Jul 24, 2012 | -4.51 |
| Jul 23, 2012 | -4.52 |
| Jul 20, 2012 | -4.57 |
| Jul 19, 2012 | -4.53 |
| Jul 18, 2012 | -4.53 |
| Jul 17, 2012 | -4.48 |
| Jul 16, 2012 | -4.54 |
| Jul 13, 2012 | -4.60 |
| Jul 12, 2012 | -4.61 |
| Jul 11, 2012 | -4.61 |
| Jul 10, 2012 | -4.63 |
| Jul 9, 2012 | -4.64 |
| Jul 5, 2012 | -4.63 |
| Jul 3, 2012 | -4.65 |
| Jul 2, 2012 | -4.67 |
| Jun 29, 2012 | -4.67 |
| Jun 28, 2012 | -4.66 |
| Jun 27, 2012 | -4.56 |
| Jun 26, 2012 | -4.63 |
| Jun 25, 2012 | -4.49 |
| Jun 22, 2012 | -4.54 |
| Jun 21, 2012 | -4.65 |
| Jun 20, 2012 | -4.67 |
| Jun 19, 2012 | -4.65 |
| Jun 18, 2012 | -4.71 |
| Jun 15, 2012 | -4.83 |
| Jun 14, 2012 | -4.65 |
| Jun 13, 2012 | -4.79 |
| Jun 12, 2012 | -4.80 |
| Jun 8, 2012 | -4.75 |
| Jun 7, 2012 | -4.73 |
| Jun 6, 2012 | -4.81 |
| Jun 5, 2012 | -4.75 |
| Jun 4, 2012 | -4.71 |
| Jun 1, 2012 | -4.79 |
| May 31, 2012 | -4.79 |
| May 30, 2012 | -4.75 |
| May 29, 2012 | -4.85 |
| May 25, 2012 | -4.82 |
| May 24, 2012 | -4.71 |
| May 23, 2012 | -4.78 |
| May 22, 2012 | -4.75 |
| May 21, 2012 | -4.76 |
| May 18, 2012 | -4.71 |
| May 17, 2012 | -4.73 |
| May 16, 2012 | -4.71 |
| May 15, 2012 | -4.71 |
| May 14, 2012 | -4.73 |
| May 11, 2012 | -4.75 |
| May 10, 2012 | -4.81 |
| May 9, 2012 | -4.77 |
| May 8, 2012 | -4.71 |
| May 7, 2012 | -4.78 |
| May 4, 2012 | -4.83 |
| May 3, 2012 | -4.85 |
| May 2, 2012 | -4.90 |
| May 1, 2012 | -4.75 |
| Apr 30, 2012 | -4.65 |
| Apr 27, 2012 | -5.02 |
| Apr 26, 2012 | -5.02 |
| Apr 25, 2012 | -5.12 |
| Apr 24, 2012 | -5.13 |
| Apr 23, 2012 | -5.15 |
| Apr 20, 2012 | -5.04 |
| Apr 19, 2012 | -5.06 |
| Apr 18, 2012 | -5.07 |
| Apr 17, 2012 | -5.05 |
| Apr 16, 2012 | -4.96 |
| Apr 13, 2012 | -5.07 |
| Apr 12, 2012 | -5.03 |
| Apr 11, 2012 | -5.13 |
| Apr 10, 2012 | -5.22 |
| Apr 9, 2012 | -5.21 |
| Apr 5, 2012 | -5.27 |
| Apr 4, 2012 | -5.05 |
| Apr 3, 2012 | -5.02 |
| Apr 2, 2012 | -5.06 |
| Mar 30, 2012 | -5.02 |
| Mar 29, 2012 | -4.94 |
| Mar 28, 2012 | -4.99 |
| Mar 27, 2012 | -4.95 |
| Mar 26, 2012 | -5.10 |
| Mar 23, 2012 | -5.01 |
| Mar 22, 2012 | -5.23 |
| Mar 21, 2012 | -5.25 |
| Mar 20, 2012 | -5.30 |
| Mar 19, 2012 | -5.25 |
| Mar 16, 2012 | -5.28 |
| Mar 15, 2012 | -5.15 |
| Mar 14, 2012 | -5.25 |
| Mar 13, 2012 | -5.21 |
| Mar 12, 2012 | -5.19 |
| Mar 9, 2012 | -5.15 |
| Mar 8, 2012 | -5.27 |
| Mar 7, 2012 | -5.08 |
| Mar 6, 2012 | -5.09 |
| Mar 5, 2012 | -5.22 |
| Mar 2, 2012 | -5.43 |
| Mar 1, 2012 | -5.41 |
| Feb 29, 2012 | -5.43 |
| Feb 28, 2012 | -5.45 |
| Feb 27, 2012 | -5.35 |
| Feb 24, 2012 | -5.34 |
| Feb 23, 2012 | -5.43 |
| Feb 22, 2012 | -5.33 |
| Feb 21, 2012 | -5.37 |
| Feb 17, 2012 | -5.35 |
| Feb 16, 2012 | -5.30 |
| Feb 15, 2012 | -5.22 |
| Feb 14, 2012 | -5.39 |
| Feb 13, 2012 | -5.31 |
| Feb 10, 2012 | -5.27 |
| Feb 9, 2012 | -5.25 |
| Feb 8, 2012 | -5.20 |
| Feb 7, 2012 | -5.23 |
| Feb 6, 2012 | -5.17 |
| Feb 3, 2012 | -5.15 |
| Feb 2, 2012 | -5.15 |
| Feb 1, 2012 | -5.09 |
| Jan 31, 2012 | -5.02 |
| Jan 30, 2012 | -4.86 |
| Jan 27, 2012 | -4.86 |
| Jan 26, 2012 | -4.86 |
| Jan 25, 2012 | -4.76 |
| Jan 24, 2012 | -4.66 |
| Jan 23, 2012 | -4.69 |
| Jan 20, 2012 | -4.73 |
| Jan 19, 2012 | -4.72 |
| Jan 18, 2012 | -4.69 |
| Jan 17, 2012 | -4.60 |
| Jan 13, 2012 | -4.49 |
| Jan 12, 2012 | -4.45 |
| Jan 11, 2012 | -4.43 |
| Jan 10, 2012 | -4.43 |
| Jan 9, 2012 | -4.43 |
| Jan 6, 2012 | -4.47 |
| Jan 5, 2012 | -4.49 |
| Jan 4, 2012 | -4.51 |
| Jan 3, 2012 | -4.50 |
| Dec 30, 2011 | -4.48 |
| Dec 29, 2011 | -4.36 |
| Dec 28, 2011 | -4.39 |
| Dec 27, 2011 | -4.40 |
| Dec 23, 2011 | -4.32 |
| Dec 22, 2011 | -4.27 |
| Dec 21, 2011 | -4.33 |
| Dec 20, 2011 | -4.34 |
| Dec 19, 2011 | -4.23 |
| Dec 16, 2011 | -4.25 |
| Dec 15, 2011 | -4.28 |
| Dec 14, 2011 | -4.22 |
| Dec 13, 2011 | -4.22 |
| Dec 12, 2011 | -4.21 |
| Dec 9, 2011 | -4.17 |
| Dec 8, 2011 | -4.19 |
| Dec 7, 2011 | -4.21 |
| Dec 6, 2011 | -4.34 |
| Dec 5, 2011 | -4.23 |
| Dec 2, 2011 | -4.36 |
| Dec 1, 2011 | -4.16 |
| Nov 30, 2011 | -4.20 |
| Nov 29, 2011 | -4.26 |
| Nov 28, 2011 | -4.21 |
| Nov 25, 2011 | -4.27 |
| Nov 23, 2011 | -4.26 |
| Nov 22, 2011 | -4.35 |
| Nov 21, 2011 | -4.37 |
| Nov 18, 2011 | -4.39 |
| Nov 17, 2011 | -4.41 |
| Nov 16, 2011 | -4.56 |
| Nov 15, 2011 | -4.59 |
| Nov 14, 2011 | -4.58 |
| Nov 11, 2011 | -4.62 |
| Nov 10, 2011 | -4.62 |
| Nov 9, 2011 | -4.66 |
| Nov 8, 2011 | -4.63 |
| Nov 7, 2011 | -4.59 |
| Nov 4, 2011 | -4.52 |
| Nov 3, 2011 | -4.56 |
| Nov 2, 2011 | -4.53 |
| Nov 1, 2011 | -4.58 |
| Oct 31, 2011 | -4.61 |
| Oct 28, 2011 | 110.05 |
| Oct 27, 2011 | 113.92 |
| Oct 26, 2011 | 111.61 |
| Oct 25, 2011 | 108.37 |
| Oct 24, 2011 | 107.76 |
| Oct 21, 2011 | 107.00 |
| Oct 20, 2011 | 107.00 |
| Oct 19, 2011 | 105.62 |
| Oct 18, 2011 | 104.24 |
| Oct 17, 2011 | 107.30 |
| Oct 14, 2011 | 108.07 |
| Oct 13, 2011 | 109.29 |
| Oct 12, 2011 | 110.36 |
| Oct 11, 2011 | 106.69 |
| Oct 10, 2011 | 106.69 |
| Oct 7, 2011 | 101.03 |
| Oct 6, 2011 | 99.51 |
| Oct 5, 2011 | 101.65 |
| Oct 4, 2011 | 103.02 |
| Oct 3, 2011 | 103.17 |
| Sep 30, 2011 | 110.05 |
| Sep 29, 2011 | 108.37 |
| Sep 28, 2011 | 108.52 |
| Sep 27, 2011 | 111.28 |
| Sep 26, 2011 | 110.05 |
| Sep 23, 2011 | 111.58 |
| Sep 22, 2011 | 111.28 |
| Sep 21, 2011 | 115.63 |
| Sep 20, 2011 | 117.85 |
| Sep 19, 2011 | 116.47 |
| Sep 16, 2011 | 118.46 |
| Sep 15, 2011 | 114.64 |
| Sep 14, 2011 | 113.87 |
| Sep 13, 2011 | 111.73 |
| Sep 12, 2011 | 107.00 |
| Sep 9, 2011 | 114.64 |
| Sep 8, 2011 | 120.14 |
| Sep 7, 2011 | 128.55 |
| Sep 6, 2011 | 123.96 |
| Sep 2, 2011 | 124.73 |
| Sep 1, 2011 | 132.98 |
| Aug 31, 2011 | 139.25 |
| Aug 30, 2011 | 138.48 |
| Aug 29, 2011 | 139.71 |
| Aug 26, 2011 | 139.09 |
| Aug 25, 2011 | 144.75 |
| Aug 24, 2011 | 141.23 |
| Aug 23, 2011 | 142.30 |
| Aug 22, 2011 | 140.32 |
| Aug 19, 2011 | 137.18 |
| Aug 18, 2011 | 130.99 |
| Aug 17, 2011 | 119.84 |
| Aug 16, 2011 | 121.21 |
| Aug 15, 2011 | 121.82 |
| Aug 12, 2011 | 121.21 |
| Aug 11, 2011 | 120.60 |
| Aug 10, 2011 | 116.17 |
| Aug 9, 2011 | 114.64 |
| Aug 8, 2011 | 119.84 |
| Aug 5, 2011 | 123.81 |
| Aug 4, 2011 | 126.10 |
| Aug 3, 2011 | 130.76 |
| Aug 2, 2011 | 130.08 |
| Aug 1, 2011 | 136.65 |
| Jul 29, 2011 | 18.58 |
| Jul 28, 2011 | 17.84 |
| Jul 27, 2011 | 17.84 |
| Jul 26, 2011 | 18.15 |
| Jul 25, 2011 | 18.91 |
| Jul 22, 2011 | 19.06 |
| Jul 21, 2011 | 18.60 |
| Jul 20, 2011 | 17.88 |
| Jul 19, 2011 | 16.75 |
| Jul 18, 2011 | 16.33 |
| Jul 15, 2011 | 16.60 |
| Jul 14, 2011 | 16.72 |
| Jul 13, 2011 | 16.66 |
| Jul 12, 2011 | 15.84 |
| Jul 11, 2011 | 16.08 |
| Jul 8, 2011 | 15.80 |
| Jul 7, 2011 | 15.90 |
| Jul 6, 2011 | 15.49 |
| Jul 5, 2011 | 15.91 |
| Jul 1, 2011 | 16.00 |
| Jun 30, 2011 | 16.50 |
| Jun 29, 2011 | 15.96 |
| Jun 28, 2011 | 16.11 |
| Jun 27, 2011 | 16.41 |
| Jun 24, 2011 | 16.00 |
| Jun 23, 2011 | 15.59 |
| Jun 22, 2011 | 14.66 |
| Jun 21, 2011 | 14.45 |
| Jun 20, 2011 | 14.37 |
| Jun 17, 2011 | 15.07 |
| Jun 16, 2011 | 15.20 |
| Jun 15, 2011 | 15.59 |
| Jun 14, 2011 | 16.17 |
| Jun 13, 2011 | 17.65 |
| Jun 10, 2011 | 20.03 |
| Jun 9, 2011 | 19.39 |
| Jun 8, 2011 | 19.51 |
| Jun 7, 2011 | 18.83 |
| Jun 6, 2011 | 19.14 |
| Jun 3, 2011 | 19.12 |
| Jun 2, 2011 | 18.71 |
| Jun 1, 2011 | 19.04 |
| May 31, 2011 | 19.18 |
| May 27, 2011 | 19.18 |
| May 26, 2011 | 19.45 |
| May 25, 2011 | 19.41 |
| May 24, 2011 | 19.55 |
| May 23, 2011 | 19.82 |
| May 20, 2011 | 19.33 |
| May 19, 2011 | 19.22 |
| May 18, 2011 | 19.55 |
| May 17, 2011 | 19.31 |
| May 16, 2011 | 19.97 |
| May 13, 2011 | 20.48 |
| May 12, 2011 | 20.55 |
| May 11, 2011 | 20.40 |
| May 10, 2011 | 20.44 |
| May 9, 2011 | 20.65 |
| May 6, 2011 | 20.35 |
| May 5, 2011 | 20.92 |
| May 4, 2011 | 21.08 |
| May 3, 2011 | 20.65 |
| May 2, 2011 | 20.83 |
| Apr 29, 2011 | 0.01 |
| Apr 28, 2011 | 0.01 |
| Apr 27, 2011 | 0.01 |
| Apr 26, 2011 | 0.01 |
| Apr 25, 2011 | 0.01 |
| Apr 21, 2011 | 0.01 |
| Apr 20, 2011 | 0.01 |
| Apr 19, 2011 | 0.01 |
| Apr 18, 2011 | 0.01 |
| Apr 15, 2011 | 0.01 |
| Apr 14, 2011 | 0.01 |
| Apr 13, 2011 | 0.01 |
| Apr 12, 2011 | 0.01 |
| Apr 11, 2011 | 0.01 |
| Apr 8, 2011 | 0.01 |
| Apr 7, 2011 | 0.01 |
| Apr 6, 2011 | 0.01 |
| Apr 5, 2011 | 0.01 |
| Apr 4, 2011 | 0.01 |
| Apr 1, 2011 | 0.01 |
| Mar 31, 2011 | 0.01 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 17, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 14, 2011 | 0.01 |
| Mar 11, 2011 | 0.01 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 8, 2011 | 0.01 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.02 |
| Feb 17, 2011 | 0.02 |
| Feb 16, 2011 | 0.02 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 13.84 |
| Jan 27, 2011 | 14.08 |
| Jan 26, 2011 | 14.04 |
| Jan 25, 2011 | 13.16 |
| Jan 24, 2011 | 13.13 |
| Jan 21, 2011 | 13.04 |
| Jan 20, 2011 | 13.01 |
| Jan 19, 2011 | 13.01 |
| Jan 18, 2011 | 13.26 |
| Jan 14, 2011 | 13.43 |
| Jan 13, 2011 | 13.39 |
| Jan 12, 2011 | 13.31 |
| Jan 11, 2011 | 13.15 |
| Jan 10, 2011 | 12.97 |
| Jan 7, 2011 | 13.65 |
| Jan 6, 2011 | 13.94 |
| Jan 5, 2011 | 13.70 |
| Jan 4, 2011 | 13.99 |
| Jan 3, 2011 | 13.75 |
| Dec 31, 2010 | 13.17 |
| Dec 30, 2010 | 12.85 |
| Dec 29, 2010 | 13.01 |
| Dec 28, 2010 | 13.25 |
| Dec 27, 2010 | 13.22 |
| Dec 23, 2010 | 13.62 |
| Dec 22, 2010 | 13.26 |
| Dec 21, 2010 | 13.62 |
| Dec 20, 2010 | 13.30 |
| Dec 17, 2010 | 13.39 |
| Dec 16, 2010 | 13.44 |
| Dec 15, 2010 | 13.45 |
| Dec 14, 2010 | 13.27 |
| Dec 13, 2010 | 12.26 |
| Dec 10, 2010 | 11.70 |
| Dec 9, 2010 | 10.68 |
| Dec 8, 2010 | 10.43 |
| Dec 7, 2010 | 10.42 |
| Dec 6, 2010 | 10.42 |
| Dec 3, 2010 | 10.38 |
| Dec 2, 2010 | 10.50 |
| Dec 1, 2010 | 9.83 |
| Nov 30, 2010 | 10.23 |
| Nov 29, 2010 | 10.29 |
| Nov 26, 2010 | 10.59 |
| Nov 24, 2010 | 10.59 |
| Nov 23, 2010 | 10.36 |
| Nov 22, 2010 | 10.69 |
| Nov 19, 2010 | 11.00 |
| Nov 18, 2010 | 11.05 |
| Nov 17, 2010 | 10.62 |
| Nov 16, 2010 | 10.62 |
| Nov 15, 2010 | 10.97 |
| Nov 12, 2010 | 10.89 |
| Nov 11, 2010 | 11.12 |
| Nov 10, 2010 | 11.14 |
| Nov 9, 2010 | 11.35 |
| Nov 8, 2010 | 11.26 |
| Nov 5, 2010 | 11.19 |
| Nov 4, 2010 | 11.14 |
| Nov 3, 2010 | 11.26 |
| Nov 2, 2010 | 11.12 |
| Nov 1, 2010 | 11.11 |