Perma-Pipe International Holdings (PPIH) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Perma-Pipe International Holdings | 251.39 Mn | 244.76 Mn | 17.34 Mn | -192.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -192.57 |
| May 21, 2026 | -193.71 |
| May 20, 2026 | -192.82 |
| May 19, 2026 | -185.92 |
| May 18, 2026 | -193.90 |
| May 15, 2026 | -197.32 |
| May 14, 2026 | -206.06 |
| May 13, 2026 | -201.24 |
| May 12, 2026 | -201.88 |
| May 11, 2026 | -208.52 |
| May 8, 2026 | -208.65 |
| May 7, 2026 | -202.51 |
| May 6, 2026 | -206.88 |
| May 5, 2026 | -207.64 |
| May 4, 2026 | -199.22 |
| May 1, 2026 | -204.28 |
| Apr 30, 2026 | -202.00 |
| Apr 29, 2026 | -194.28 |
| Apr 28, 2026 | -200.93 |
| Apr 27, 2026 | -200.67 |
| Apr 24, 2026 | -198.01 |
| Apr 23, 2026 | -192.60 |
| Apr 22, 2026 | -183.96 |
| Apr 21, 2026 | -184.78 |
| Apr 20, 2026 | -195.93 |
| Apr 17, 2026 | -186.68 |
| Apr 16, 2026 | -199.53 |
| Apr 15, 2026 | -211.56 |
| Apr 14, 2026 | -218.21 |
| Apr 13, 2026 | -215.43 |
| Apr 10, 2026 | -207.19 |
| Apr 9, 2026 | -204.09 |
| Apr 8, 2026 | -194.98 |
| Apr 7, 2026 | -186.05 |
| Apr 6, 2026 | -187.88 |
| Apr 2, 2026 | -189.72 |
| Apr 1, 2026 | -188.58 |
| Mar 31, 2026 | -183.52 |
| Mar 30, 2026 | -173.39 |
| Mar 27, 2026 | -180.54 |
| Mar 26, 2026 | -183.77 |
| Mar 25, 2026 | -192.13 |
| Mar 24, 2026 | -186.24 |
| Mar 23, 2026 | -177.44 |
| Mar 20, 2026 | -176.05 |
| Mar 19, 2026 | -182.19 |
| Mar 18, 2026 | -173.96 |
| Mar 17, 2026 | -177.75 |
| Mar 16, 2026 | -175.22 |
| Mar 13, 2026 | -172.75 |
| Mar 12, 2026 | -172.18 |
| Mar 11, 2026 | -180.54 |
| Mar 10, 2026 | -182.25 |
| Mar 9, 2026 | -181.55 |
| Mar 6, 2026 | -175.79 |
| Mar 5, 2026 | -191.05 |
| Mar 4, 2026 | -194.53 |
| Mar 3, 2026 | -195.04 |
| Mar 2, 2026 | -199.09 |
| Feb 27, 2026 | -199.72 |
| Feb 26, 2026 | -199.95 |
| Feb 25, 2026 | -204.00 |
| Feb 24, 2026 | -208.97 |
| Feb 23, 2026 | -207.13 |
| Feb 20, 2026 | -208.90 |
| Feb 19, 2026 | -200.55 |
| Feb 18, 2026 | -200.17 |
| Feb 17, 2026 | -198.65 |
| Feb 13, 2026 | -198.84 |
| Feb 12, 2026 | -196.43 |
| Feb 11, 2026 | -206.25 |
| Feb 10, 2026 | -200.80 |
| Feb 9, 2026 | -199.03 |
| Feb 6, 2026 | -193.96 |
| Feb 5, 2026 | -180.35 |
| Feb 4, 2026 | -185.10 |
| Feb 3, 2026 | -191.43 |
| Feb 2, 2026 | -183.07 |
| Jan 30, 2026 | 17.88 |
| Jan 29, 2026 | 18.24 |
| Jan 28, 2026 | 17.88 |
| Jan 27, 2026 | 18.68 |
| Jan 26, 2026 | 18.84 |
| Jan 23, 2026 | 18.49 |
| Jan 22, 2026 | 18.95 |
| Jan 21, 2026 | 18.81 |
| Jan 20, 2026 | 18.73 |
| Jan 16, 2026 | 20.27 |
| Jan 15, 2026 | 19.82 |
| Jan 14, 2026 | 19.56 |
| Jan 13, 2026 | 20.29 |
| Jan 12, 2026 | 20.03 |
| Jan 9, 2026 | 20.15 |
| Jan 8, 2026 | 20.08 |
| Jan 7, 2026 | 19.51 |
| Jan 6, 2026 | 19.68 |
| Jan 5, 2026 | 20.05 |
| Jan 2, 2026 | 18.99 |
| Dec 31, 2025 | 18.86 |
| Dec 30, 2025 | 19.27 |
| Dec 29, 2025 | 20.09 |
| Dec 26, 2025 | 20.58 |
| Dec 24, 2025 | 20.36 |
| Dec 23, 2025 | 19.97 |
| Dec 22, 2025 | 20.20 |
| Dec 19, 2025 | 20.10 |
| Dec 18, 2025 | 20.10 |
| Dec 17, 2025 | 20.06 |
| Dec 16, 2025 | 20.16 |
| Dec 15, 2025 | 20.19 |
| Dec 12, 2025 | 20.33 |
| Dec 11, 2025 | 18.15 |
| Dec 10, 2025 | 17.67 |
| Dec 9, 2025 | 17.63 |
| Dec 8, 2025 | 17.14 |
| Dec 5, 2025 | 17.21 |
| Dec 4, 2025 | 17.62 |
| Dec 3, 2025 | 18.20 |
| Dec 2, 2025 | 15.71 |
| Dec 1, 2025 | 15.25 |
| Nov 28, 2025 | 15.78 |
| Nov 26, 2025 | 15.67 |
| Nov 25, 2025 | 15.33 |
| Nov 24, 2025 | 14.98 |
| Nov 21, 2025 | 14.68 |
| Nov 20, 2025 | 14.01 |
| Nov 19, 2025 | 14.20 |
| Nov 18, 2025 | 14.28 |
| Nov 17, 2025 | 14.40 |
| Nov 14, 2025 | 14.82 |
| Nov 13, 2025 | 16.14 |
| Nov 12, 2025 | 16.87 |
| Nov 11, 2025 | 16.94 |
| Nov 10, 2025 | 17.27 |
| Nov 7, 2025 | 17.17 |
| Nov 6, 2025 | 17.21 |
| Nov 5, 2025 | 17.43 |
| Nov 4, 2025 | 17.04 |
| Nov 3, 2025 | 17.25 |
| Oct 31, 2025 | 17.11 |
| Oct 30, 2025 | 44.48 |
| Oct 29, 2025 | 46.06 |
| Oct 28, 2025 | 45.71 |
| Oct 27, 2025 | 46.44 |
| Oct 24, 2025 | 47.00 |
| Oct 23, 2025 | 46.58 |
| Oct 22, 2025 | 44.42 |
| Oct 21, 2025 | 44.31 |
| Oct 20, 2025 | 42.69 |
| Oct 17, 2025 | 40.16 |
| Oct 16, 2025 | 40.92 |
| Oct 15, 2025 | 43.19 |
| Oct 14, 2025 | 41.47 |
| Oct 13, 2025 | 42.14 |
| Oct 10, 2025 | 40.87 |
| Oct 9, 2025 | 43.89 |
| Oct 8, 2025 | 38.92 |
| Oct 7, 2025 | 38.81 |
| Oct 6, 2025 | 37.35 |
| Oct 3, 2025 | 36.36 |
| Oct 2, 2025 | 36.38 |
| Oct 1, 2025 | 37.69 |
| Sep 30, 2025 | 38.02 |
| Sep 29, 2025 | 37.47 |
| Sep 26, 2025 | 37.23 |
| Sep 25, 2025 | 37.17 |
| Sep 24, 2025 | 38.51 |
| Sep 23, 2025 | 36.34 |
| Sep 22, 2025 | 37.89 |
| Sep 19, 2025 | 38.71 |
| Sep 18, 2025 | 37.02 |
| Sep 17, 2025 | 37.31 |
| Sep 16, 2025 | 36.85 |
| Sep 15, 2025 | 42.66 |
| Sep 12, 2025 | 50.75 |
| Sep 11, 2025 | 52.10 |
| Sep 10, 2025 | 53.64 |
| Sep 9, 2025 | 50.60 |
| Sep 8, 2025 | 52.02 |
| Sep 5, 2025 | 49.93 |
| Sep 4, 2025 | 51.47 |
| Sep 3, 2025 | 52.43 |
| Sep 2, 2025 | 48.97 |
| Aug 29, 2025 | 48.72 |
| Aug 28, 2025 | 50.75 |
| Aug 27, 2025 | 49.91 |
| Aug 26, 2025 | 52.38 |
| Aug 25, 2025 | 49.66 |
| Aug 22, 2025 | 49.71 |
| Aug 21, 2025 | 44.70 |
| Aug 20, 2025 | 44.19 |
| Aug 19, 2025 | 45.19 |
| Aug 18, 2025 | 44.31 |
| Aug 15, 2025 | 44.48 |
| Aug 14, 2025 | 44.09 |
| Aug 13, 2025 | 44.36 |
| Aug 12, 2025 | 43.19 |
| Aug 11, 2025 | 40.87 |
| Aug 8, 2025 | 42.80 |
| Aug 7, 2025 | 39.92 |
| Aug 6, 2025 | 41.25 |
| Aug 5, 2025 | 40.87 |
| Aug 4, 2025 | 40.23 |
| Aug 1, 2025 | 34.11 |
| Jul 31, 2025 | 35.89 |
| Jul 30, 2025 | 15.44 |
| Jul 29, 2025 | 15.77 |
| Jul 28, 2025 | 16.11 |
| Jul 25, 2025 | 15.95 |
| Jul 24, 2025 | 15.49 |
| Jul 23, 2025 | 16.39 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 15.09 |
| Jul 18, 2025 | 15.12 |
| Jul 17, 2025 | 14.98 |
| Jul 16, 2025 | 14.93 |
| Jul 15, 2025 | 15.98 |
| Jul 14, 2025 | 15.73 |
| Jul 11, 2025 | 15.79 |
| Jul 10, 2025 | 15.81 |
| Jul 9, 2025 | 16.10 |
| Jul 8, 2025 | 15.42 |
| Jul 7, 2025 | 15.33 |
| Jul 3, 2025 | 15.92 |
| Jul 2, 2025 | 15.98 |
| Jul 1, 2025 | 14.89 |
| Jun 30, 2025 | 15.15 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 15.84 |
| Jun 25, 2025 | 14.72 |
| Jun 24, 2025 | 14.55 |
| Jun 23, 2025 | 15.59 |
| Jun 20, 2025 | 13.64 |
| Jun 18, 2025 | 13.99 |
| Jun 17, 2025 | 14.89 |
| Jun 16, 2025 | 14.61 |
| Jun 13, 2025 | 11.31 |
| Jun 12, 2025 | 9.40 |
| Jun 11, 2025 | 9.35 |
| Jun 10, 2025 | 9.25 |
| Jun 9, 2025 | 9.42 |
| Jun 6, 2025 | 9.38 |
| Jun 5, 2025 | 9.28 |
| Jun 4, 2025 | 9.42 |
| Jun 3, 2025 | 9.16 |
| Jun 2, 2025 | 8.68 |
| May 30, 2025 | 8.51 |
| May 29, 2025 | 8.67 |
| May 28, 2025 | 8.55 |
| May 27, 2025 | 8.60 |
| May 23, 2025 | 8.33 |
| May 22, 2025 | 8.74 |
| May 21, 2025 | 8.11 |
| May 20, 2025 | 8.27 |
| May 19, 2025 | 8.65 |
| May 16, 2025 | 8.72 |
| May 15, 2025 | 9.07 |
| May 14, 2025 | 9.03 |
| May 13, 2025 | 9.07 |
| May 12, 2025 | 8.68 |
| May 9, 2025 | 8.69 |
| May 8, 2025 | 8.49 |
| May 7, 2025 | 8.17 |
| May 6, 2025 | 8.30 |
| May 5, 2025 | 8.57 |
| May 2, 2025 | 8.66 |
| May 1, 2025 | 7.09 |
| Apr 30, 2025 | 7.62 |
| Apr 29, 2025 | 8.30 |
| Apr 28, 2025 | 8.59 |
| Apr 25, 2025 | 8.55 |
| Apr 24, 2025 | 8.87 |
| Apr 23, 2025 | 7.97 |
| Apr 22, 2025 | 7.97 |
| Apr 21, 2025 | 7.97 |
| Apr 17, 2025 | 8.05 |
| Apr 16, 2025 | 8.19 |
| Apr 15, 2025 | 7.79 |
| Apr 14, 2025 | 7.48 |
| Apr 11, 2025 | 7.18 |
| Apr 10, 2025 | 7.02 |
| Apr 9, 2025 | 7.59 |
| Apr 8, 2025 | 6.09 |
| Apr 7, 2025 | 7.25 |
| Apr 4, 2025 | 7.56 |
| Apr 3, 2025 | 7.78 |
| Apr 2, 2025 | 7.79 |
| Apr 1, 2025 | 7.80 |
| Mar 31, 2025 | 8.39 |
| Mar 28, 2025 | 9.14 |
| Mar 27, 2025 | 9.43 |
| Mar 26, 2025 | 9.30 |
| Mar 25, 2025 | 9.40 |
| Mar 24, 2025 | 9.51 |
| Mar 21, 2025 | 9.35 |
| Mar 20, 2025 | 9.56 |
| Mar 19, 2025 | 9.61 |
| Mar 18, 2025 | 9.27 |
| Mar 17, 2025 | 9.29 |
| Mar 14, 2025 | 8.89 |
| Mar 13, 2025 | 8.71 |
| Mar 12, 2025 | 9.15 |
| Mar 11, 2025 | 8.83 |
| Mar 10, 2025 | 8.81 |
| Mar 7, 2025 | 9.47 |
| Mar 6, 2025 | 9.90 |
| Mar 5, 2025 | 9.33 |
| Mar 4, 2025 | 8.84 |
| Mar 3, 2025 | 9.07 |
| Feb 28, 2025 | 9.10 |
| Feb 27, 2025 | 9.04 |
| Feb 26, 2025 | 8.91 |
| Feb 25, 2025 | 9.21 |
| Feb 24, 2025 | 9.15 |
| Feb 21, 2025 | 9.59 |
| Feb 20, 2025 | 9.77 |
| Feb 19, 2025 | 10.33 |
| Feb 18, 2025 | 10.24 |
| Feb 14, 2025 | 10.30 |
| Feb 13, 2025 | 9.86 |
| Feb 12, 2025 | 9.90 |
| Feb 11, 2025 | 9.92 |
| Feb 10, 2025 | 10.13 |
| Feb 7, 2025 | 10.20 |
| Feb 6, 2025 | 10.13 |
| Feb 5, 2025 | 10.33 |
| Feb 4, 2025 | 10.13 |
| Feb 3, 2025 | 10.17 |
| Jan 31, 2025 | 10.38 |
| Jan 30, 2025 | 10.98 |
| Jan 29, 2025 | 11.03 |
| Jan 28, 2025 | 11.08 |
| Jan 27, 2025 | 11.54 |
| Jan 24, 2025 | 11.60 |
| Jan 23, 2025 | 11.72 |
| Jan 22, 2025 | 11.97 |
| Jan 21, 2025 | 10.98 |
| Jan 17, 2025 | 10.55 |
| Jan 16, 2025 | 10.41 |
| Jan 15, 2025 | 10.36 |
| Jan 14, 2025 | 10.66 |
| Jan 13, 2025 | 10.51 |
| Jan 10, 2025 | 10.55 |
| Jan 8, 2025 | 9.57 |
| Jan 7, 2025 | 9.68 |
| Jan 6, 2025 | 9.75 |
| Jan 3, 2025 | 10.30 |
| Jan 2, 2025 | 10.40 |
| Dec 31, 2024 | 10.75 |
| Dec 30, 2024 | 10.95 |
| Dec 27, 2024 | 11.47 |
| Dec 26, 2024 | 11.72 |
| Dec 24, 2024 | 11.84 |
| Dec 23, 2024 | 10.41 |
| Dec 20, 2024 | 9.64 |
| Dec 19, 2024 | 10.22 |
| Dec 18, 2024 | 9.89 |
| Dec 17, 2024 | 11.60 |
| Dec 16, 2024 | 11.32 |
| Dec 13, 2024 | 11.82 |
| Dec 12, 2024 | 12.11 |
| Dec 11, 2024 | 12.31 |
| Dec 10, 2024 | 12.19 |
| Dec 9, 2024 | 12.24 |
| Dec 6, 2024 | 11.97 |
| Dec 5, 2024 | 12.03 |
| Dec 4, 2024 | 12.18 |
| Dec 3, 2024 | 12.27 |
| Dec 2, 2024 | 11.38 |
| Nov 29, 2024 | 11.04 |
| Nov 27, 2024 | 11.16 |
| Nov 26, 2024 | 11.18 |
| Nov 25, 2024 | 10.99 |
| Nov 22, 2024 | 11.05 |
| Nov 21, 2024 | 11.09 |
| Nov 20, 2024 | 11.37 |
| Nov 19, 2024 | 10.30 |
| Nov 18, 2024 | 9.91 |
| Nov 15, 2024 | 10.14 |
| Nov 14, 2024 | 10.43 |
| Nov 13, 2024 | 10.58 |
| Nov 12, 2024 | 10.36 |
| Nov 11, 2024 | 10.51 |
| Nov 8, 2024 | 10.27 |
| Nov 7, 2024 | 10.30 |
| Nov 6, 2024 | 10.57 |
| Nov 5, 2024 | 10.37 |
| Nov 4, 2024 | 9.43 |
| Nov 1, 2024 | 9.11 |
| Oct 31, 2024 | 9.27 |
| Oct 30, 2024 | 12.11 |
| Oct 29, 2024 | 11.92 |
| Oct 28, 2024 | 11.93 |
| Oct 25, 2024 | 12.12 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 11.99 |
| Oct 22, 2024 | 12.13 |
| Oct 21, 2024 | 11.92 |
| Oct 18, 2024 | 12.09 |
| Oct 17, 2024 | 12.15 |
| Oct 16, 2024 | 11.96 |
| Oct 15, 2024 | 11.94 |
| Oct 14, 2024 | 12.31 |
| Oct 11, 2024 | 12.35 |
| Oct 10, 2024 | 12.29 |
| Oct 9, 2024 | 12.25 |
| Oct 8, 2024 | 11.78 |
| Oct 7, 2024 | 12.23 |
| Oct 4, 2024 | 13.16 |
| Oct 3, 2024 | 12.38 |
| Oct 2, 2024 | 12.12 |
| Oct 1, 2024 | 11.73 |
| Sep 30, 2024 | 11.92 |
| Sep 27, 2024 | 10.66 |
| Sep 26, 2024 | 11.17 |
| Sep 25, 2024 | 11.10 |
| Sep 24, 2024 | 12.06 |
| Sep 23, 2024 | 12.03 |
| Sep 20, 2024 | 11.94 |
| Sep 19, 2024 | 11.89 |
| Sep 18, 2024 | 11.80 |
| Sep 17, 2024 | 11.74 |
| Sep 16, 2024 | 12.00 |
| Sep 13, 2024 | 11.19 |
| Sep 12, 2024 | 10.95 |
| Sep 11, 2024 | 10.59 |
| Sep 10, 2024 | 9.10 |
| Sep 9, 2024 | 9.28 |
| Sep 6, 2024 | 9.48 |
| Sep 5, 2024 | 9.17 |
| Sep 4, 2024 | 9.25 |
| Sep 3, 2024 | 9.34 |
| Aug 30, 2024 | 9.31 |
| Aug 29, 2024 | 9.39 |
| Aug 28, 2024 | 9.58 |
| Aug 27, 2024 | 9.57 |
| Aug 26, 2024 | 9.85 |
| Aug 23, 2024 | 10.52 |
| Aug 22, 2024 | 8.16 |
| Aug 21, 2024 | 8.05 |
| Aug 20, 2024 | 7.64 |
| Aug 19, 2024 | 7.57 |
| Aug 16, 2024 | 7.71 |
| Aug 15, 2024 | 7.67 |
| Aug 14, 2024 | 7.72 |
| Aug 13, 2024 | 7.46 |
| Aug 12, 2024 | 7.61 |
| Aug 9, 2024 | 8.07 |
| Aug 8, 2024 | 7.63 |
| Aug 7, 2024 | 8.05 |
| Aug 6, 2024 | 8.07 |
| Aug 5, 2024 | 8.09 |
| Aug 2, 2024 | 7.79 |
| Aug 1, 2024 | 8.68 |
| Jul 31, 2024 | 8.62 |
| Jul 30, 2024 | 30.32 |
| Jul 29, 2024 | 30.52 |
| Jul 26, 2024 | 30.98 |
| Jul 25, 2024 | 30.62 |
| Jul 24, 2024 | 31.38 |
| Jul 23, 2024 | 31.20 |
| Jul 22, 2024 | 30.85 |
| Jul 19, 2024 | 31.02 |
| Jul 18, 2024 | 30.42 |
| Jul 17, 2024 | 31.12 |
| Jul 16, 2024 | 30.22 |
| Jul 15, 2024 | 27.06 |
| Jul 12, 2024 | 26.66 |
| Jul 11, 2024 | 25.93 |
| Jul 10, 2024 | 25.93 |
| Jul 9, 2024 | 26.40 |
| Jul 8, 2024 | 27.26 |
| Jul 5, 2024 | 26.76 |
| Jul 3, 2024 | 26.73 |
| Jul 2, 2024 | 26.66 |
| Jul 1, 2024 | 27.53 |
| Jun 28, 2024 | 28.72 |
| Jun 27, 2024 | 29.06 |
| Jun 26, 2024 | 29.32 |
| Jun 25, 2024 | 28.72 |
| Jun 24, 2024 | 28.82 |
| Jun 21, 2024 | 29.32 |
| Jun 20, 2024 | 28.92 |
| Jun 18, 2024 | 28.22 |
| Jun 17, 2024 | 28.32 |
| Jun 14, 2024 | 30.05 |
| Jun 13, 2024 | 29.72 |
| Jun 12, 2024 | 29.55 |
| Jun 11, 2024 | 29.72 |
| Jun 10, 2024 | 29.62 |
| Jun 7, 2024 | 29.92 |
| Jun 6, 2024 | 29.72 |
| Jun 5, 2024 | 29.39 |
| Jun 4, 2024 | 29.52 |
| Jun 3, 2024 | 29.75 |
| May 31, 2024 | 28.89 |
| May 30, 2024 | 28.97 |
| May 29, 2024 | 29.17 |
| May 28, 2024 | 29.55 |
| May 24, 2024 | 29.06 |
| May 23, 2024 | 28.59 |
| May 22, 2024 | 28.72 |
| May 21, 2024 | 28.69 |
| May 20, 2024 | 28.26 |
| May 17, 2024 | 28.26 |
| May 16, 2024 | 28.59 |
| May 15, 2024 | 28.92 |
| May 14, 2024 | 29.45 |
| May 13, 2024 | 29.25 |
| May 10, 2024 | 28.79 |
| May 9, 2024 | 29.65 |
| May 8, 2024 | 29.85 |
| May 7, 2024 | 29.55 |
| May 6, 2024 | 29.45 |
| May 3, 2024 | 28.56 |
| May 2, 2024 | 28.39 |
| May 1, 2024 | 27.66 |
| Apr 30, 2024 | 27.73 |
| Apr 29, 2024 | 17.79 |
| Apr 26, 2024 | 17.24 |
| Apr 25, 2024 | 15.52 |
| Apr 24, 2024 | 15.65 |
| Apr 23, 2024 | 15.15 |
| Apr 22, 2024 | 14.82 |
| Apr 19, 2024 | 15.54 |
| Apr 18, 2024 | 15.37 |
| Apr 17, 2024 | 16.03 |
| Apr 16, 2024 | 15.81 |
| Apr 15, 2024 | 16.07 |
| Apr 12, 2024 | 16.49 |
| Apr 11, 2024 | 16.07 |
| Apr 10, 2024 | 16.69 |
| Apr 9, 2024 | 16.95 |
| Apr 8, 2024 | 16.91 |
| Apr 5, 2024 | 17.52 |
| Apr 4, 2024 | 17.44 |
| Apr 3, 2024 | 17.15 |
| Apr 2, 2024 | 17.46 |
| Apr 1, 2024 | 17.19 |
| Mar 28, 2024 | 17.13 |
| Mar 27, 2024 | 17.46 |
| Mar 26, 2024 | 17.04 |
| Mar 25, 2024 | 17.66 |
| Mar 22, 2024 | 17.37 |
| Mar 21, 2024 | 17.15 |
| Mar 20, 2024 | 17.24 |
| Mar 19, 2024 | 17.37 |
| Mar 18, 2024 | 17.08 |
| Mar 15, 2024 | 17.79 |
| Mar 14, 2024 | 17.24 |
| Mar 13, 2024 | 16.71 |
| Mar 12, 2024 | 16.58 |
| Mar 11, 2024 | 17.24 |
| Mar 8, 2024 | 16.54 |
| Mar 7, 2024 | 16.89 |
| Mar 6, 2024 | 16.91 |
| Mar 5, 2024 | 16.82 |
| Mar 4, 2024 | 16.88 |
| Mar 1, 2024 | 16.53 |
| Feb 29, 2024 | 16.62 |
| Feb 28, 2024 | 17.21 |
| Feb 27, 2024 | 17.24 |
| Feb 26, 2024 | 17.19 |
| Feb 23, 2024 | 17.33 |
| Feb 22, 2024 | 17.57 |
| Feb 21, 2024 | 17.47 |
| Feb 20, 2024 | 17.17 |
| Feb 16, 2024 | 17.79 |
| Feb 14, 2024 | 17.90 |
| Feb 13, 2024 | 17.46 |
| Feb 12, 2024 | 17.70 |
| Feb 9, 2024 | 17.79 |
| Feb 8, 2024 | 17.61 |
| Feb 7, 2024 | 17.57 |
| Feb 6, 2024 | 17.68 |
| Feb 5, 2024 | 18.01 |
| Feb 2, 2024 | 18.23 |
| Feb 1, 2024 | 17.77 |
| Jan 31, 2024 | 17.41 |
| Jan 30, 2024 | -130.18 |
| Jan 26, 2024 | -135.32 |
| Jan 25, 2024 | -140.11 |
| Jan 24, 2024 | -131.98 |
| Jan 23, 2024 | -128.13 |
| Jan 22, 2024 | -131.04 |
| Jan 19, 2024 | -134.98 |
| Jan 18, 2024 | -132.07 |
| Jan 17, 2024 | -135.15 |
| Jan 12, 2024 | -136.01 |
| Jan 11, 2024 | -136.18 |
| Jan 10, 2024 | -137.72 |
| Jan 9, 2024 | -137.20 |
| Jan 8, 2024 | -138.57 |
| Jan 5, 2024 | -140.11 |
| Jan 4, 2024 | -142.00 |
| Jan 3, 2024 | -133.09 |
| Jan 2, 2024 | -132.07 |
| Dec 29, 2023 | -128.93 |
| Dec 28, 2023 | -128.81 |
| Dec 27, 2023 | -129.16 |
| Dec 26, 2023 | -124.02 |
| Dec 22, 2023 | -131.64 |
| Dec 21, 2023 | -130.01 |
| Dec 20, 2023 | -130.87 |
| Dec 19, 2023 | -132.58 |
| Dec 18, 2023 | -129.16 |
| Dec 15, 2023 | -127.44 |
| Dec 14, 2023 | -130.01 |
| Dec 13, 2023 | -131.21 |
| Dec 12, 2023 | -131.55 |
| Dec 11, 2023 | -133.09 |
| Dec 8, 2023 | -128.81 |
| Dec 7, 2023 | -112.21 |
| Dec 6, 2023 | -105.87 |
| Dec 5, 2023 | -104.16 |
| Dec 4, 2023 | -108.78 |
| Dec 1, 2023 | -104.16 |
| Nov 30, 2023 | -101.76 |
| Nov 29, 2023 | -105.70 |
| Nov 28, 2023 | -111.18 |
| Nov 27, 2023 | -112.55 |
| Nov 24, 2023 | -114.60 |
| Nov 22, 2023 | -108.61 |
| Nov 21, 2023 | -104.84 |
| Nov 20, 2023 | -103.66 |
| Nov 17, 2023 | -101.76 |
| Nov 16, 2023 | -100.73 |
| Nov 15, 2023 | -101.42 |
| Nov 14, 2023 | -100.56 |
| Nov 13, 2023 | -99.54 |
| Nov 10, 2023 | -101.42 |
| Nov 9, 2023 | -103.13 |
| Nov 8, 2023 | -106.21 |
| Nov 7, 2023 | -107.75 |
| Nov 6, 2023 | -108.44 |
| Nov 3, 2023 | -108.61 |
| Nov 2, 2023 | -108.61 |
| Nov 1, 2023 | -107.75 |
| Oct 31, 2023 | -108.10 |
| Oct 30, 2023 | 27.51 |
| Oct 27, 2023 | 27.60 |
| Oct 26, 2023 | 27.88 |
| Oct 25, 2023 | 27.55 |
| Oct 24, 2023 | 27.51 |
| Oct 23, 2023 | 28.20 |
| Oct 20, 2023 | 28.02 |
| Oct 19, 2023 | 28.11 |
| Oct 18, 2023 | 28.58 |
| Oct 17, 2023 | 28.95 |
| Oct 16, 2023 | 28.86 |
| Oct 13, 2023 | 28.72 |
| Oct 12, 2023 | 28.20 |
| Oct 11, 2023 | 27.46 |
| Oct 10, 2023 | 27.65 |
| Oct 9, 2023 | 28.58 |
| Oct 6, 2023 | 28.86 |
| Oct 5, 2023 | 32.35 |
| Oct 4, 2023 | 33.87 |
| Oct 3, 2023 | 32.45 |
| Oct 2, 2023 | 33.33 |
| Sep 29, 2023 | 34.83 |
| Sep 28, 2023 | 33.38 |
| Sep 27, 2023 | 33.75 |
| Sep 26, 2023 | 35.34 |
| Sep 25, 2023 | 34.27 |
| Sep 22, 2023 | 34.97 |
| Sep 21, 2023 | 35.34 |
| Sep 20, 2023 | 35.06 |
| Sep 19, 2023 | 36.69 |
| Sep 18, 2023 | 36.13 |
| Sep 15, 2023 | 36.18 |
| Sep 14, 2023 | 36.64 |
| Sep 13, 2023 | 36.22 |
| Sep 12, 2023 | 36.36 |
| Sep 11, 2023 | 36.36 |
| Sep 8, 2023 | 35.67 |
| Sep 7, 2023 | 35.01 |
| Sep 6, 2023 | 35.43 |
| Sep 5, 2023 | 36.64 |
| Sep 1, 2023 | 36.60 |
| Aug 31, 2023 | 37.25 |
| Aug 30, 2023 | 37.39 |
| Aug 29, 2023 | 37.90 |
| Aug 28, 2023 | 37.25 |
| Aug 25, 2023 | 37.53 |
| Aug 24, 2023 | 37.48 |
| Aug 23, 2023 | 37.44 |
| Aug 22, 2023 | 37.90 |
| Aug 21, 2023 | 38.14 |
| Aug 18, 2023 | 38.32 |
| Aug 17, 2023 | 39.58 |
| Aug 16, 2023 | 39.91 |
| Aug 15, 2023 | 38.84 |
| Aug 14, 2023 | 38.42 |
| Aug 11, 2023 | 39.91 |
| Aug 10, 2023 | 39.53 |
| Aug 9, 2023 | 37.58 |
| Aug 8, 2023 | 39.26 |
| Aug 7, 2023 | 37.76 |
| Aug 4, 2023 | 38.98 |
| Aug 3, 2023 | 38.93 |
| Aug 2, 2023 | 36.69 |
| Aug 1, 2023 | 33.57 |
| Jul 31, 2023 | 34.73 |
| Jul 28, 2023 | -434.89 |
| Jul 27, 2023 | -437.48 |
| Jul 26, 2023 | -448.45 |
| Jul 25, 2023 | -455.55 |
| Jul 24, 2023 | -457.49 |
| Jul 21, 2023 | -476.85 |
| Jul 20, 2023 | -458.78 |
| Jul 19, 2023 | -484.60 |
| Jul 18, 2023 | -469.10 |
| Jul 17, 2023 | -463.30 |
| Jul 14, 2023 | -476.85 |
| Jul 13, 2023 | -493.63 |
| Jul 12, 2023 | -500.09 |
| Jul 11, 2023 | -487.18 |
| Jul 10, 2023 | -470.40 |
| Jul 7, 2023 | -480.72 |
| Jul 6, 2023 | -483.31 |
| Jul 5, 2023 | -512.35 |
| Jul 3, 2023 | -543.21 |
| Jun 30, 2023 | -534.94 |
| Jun 29, 2023 | -560.76 |
| Jun 28, 2023 | -518.81 |
| Jun 27, 2023 | -563.99 |
| Jun 26, 2023 | -574.96 |
| Jun 23, 2023 | -575.61 |
| Jun 22, 2023 | -547.21 |
| Jun 21, 2023 | -557.54 |
| Jun 20, 2023 | -549.79 |
| Jun 16, 2023 | -554.31 |
| Jun 15, 2023 | -549.14 |
| Jun 14, 2023 | -553.66 |
| Jun 13, 2023 | -595.62 |
| Jun 12, 2023 | -606.59 |
| Jun 9, 2023 | -602.07 |
| Jun 8, 2023 | -592.39 |
| Jun 7, 2023 | -599.49 |
| Jun 6, 2023 | -599.69 |
| Jun 5, 2023 | -579.48 |
| Jun 2, 2023 | -591.75 |
| Jun 1, 2023 | -590.46 |
| May 31, 2023 | -587.23 |
| May 30, 2023 | -587.87 |
| May 26, 2023 | -598.85 |
| May 25, 2023 | -610.47 |
| May 24, 2023 | -601.43 |
| May 23, 2023 | -608.59 |
| May 22, 2023 | -595.94 |
| May 19, 2023 | -585.94 |
| May 18, 2023 | -583.36 |
| May 17, 2023 | -593.68 |
| May 16, 2023 | -604.01 |
| May 15, 2023 | -608.53 |
| May 12, 2023 | -598.85 |
| May 11, 2023 | -614.98 |
| May 10, 2023 | -630.48 |
| May 9, 2023 | -617.57 |
| May 8, 2023 | -607.24 |
| May 5, 2023 | -627.89 |
| May 4, 2023 | -630.48 |
| May 3, 2023 | -611.11 |
| May 2, 2023 | -614.98 |
| May 1, 2023 | -624.02 |
| Apr 28, 2023 | -9.78 |
| Apr 27, 2023 | -9.68 |
| Apr 26, 2023 | -9.67 |
| Apr 25, 2023 | -9.71 |
| Apr 24, 2023 | -9.84 |
| Apr 21, 2023 | -10.02 |
| Apr 20, 2023 | -9.98 |
| Apr 19, 2023 | -9.79 |
| Apr 18, 2023 | -9.62 |
| Apr 17, 2023 | -9.59 |
| Apr 14, 2023 | -9.79 |
| Apr 13, 2023 | -9.70 |
| Apr 12, 2023 | -9.73 |
| Apr 11, 2023 | -9.74 |
| Apr 10, 2023 | -9.85 |
| Apr 6, 2023 | -9.69 |
| Apr 5, 2023 | -9.65 |
| Apr 4, 2023 | -9.63 |
| Apr 3, 2023 | -9.67 |
| Mar 31, 2023 | -9.55 |
| Mar 30, 2023 | -9.17 |
| Mar 29, 2023 | -9.31 |
| Mar 28, 2023 | -9.25 |
| Mar 27, 2023 | -9.60 |
| Mar 24, 2023 | -9.27 |
| Mar 23, 2023 | -8.79 |
| Mar 22, 2023 | -8.98 |
| Mar 21, 2023 | -9.09 |
| Mar 20, 2023 | -8.93 |
| Mar 17, 2023 | -8.97 |
| Mar 16, 2023 | -9.00 |
| Mar 15, 2023 | -8.88 |
| Mar 14, 2023 | -8.97 |
| Mar 13, 2023 | -9.10 |
| Mar 10, 2023 | -9.16 |
| Mar 9, 2023 | -9.32 |
| Mar 8, 2023 | -8.88 |
| Mar 7, 2023 | -8.83 |
| Mar 6, 2023 | -8.59 |
| Mar 3, 2023 | -8.62 |
| Mar 2, 2023 | -8.73 |
| Mar 1, 2023 | -8.68 |
| Feb 28, 2023 | -9.12 |
| Feb 27, 2023 | -9.03 |
| Feb 24, 2023 | -9.46 |
| Feb 23, 2023 | -9.64 |
| Feb 22, 2023 | -9.55 |
| Feb 21, 2023 | -9.39 |
| Feb 17, 2023 | -9.52 |
| Feb 16, 2023 | -9.66 |
| Feb 15, 2023 | -9.72 |
| Feb 14, 2023 | -9.65 |
| Feb 13, 2023 | -9.36 |
| Feb 10, 2023 | -10.04 |
| Feb 9, 2023 | -10.05 |
| Feb 8, 2023 | -9.89 |
| Feb 7, 2023 | -9.77 |
| Feb 6, 2023 | -9.70 |
| Feb 3, 2023 | -9.64 |
| Feb 2, 2023 | -9.65 |
| Feb 1, 2023 | -9.63 |
| Jan 31, 2023 | -9.02 |
| Jan 30, 2023 | -6.52 |
| Jan 27, 2023 | -7.00 |
| Jan 26, 2023 | -6.83 |
| Jan 25, 2023 | -6.98 |
| Jan 24, 2023 | -6.90 |
| Jan 23, 2023 | -6.94 |
| Jan 20, 2023 | -6.85 |
| Jan 19, 2023 | -6.86 |
| Jan 18, 2023 | -6.84 |
| Jan 17, 2023 | -6.61 |
| Jan 13, 2023 | -6.46 |
| Jan 12, 2023 | -6.43 |
| Jan 11, 2023 | -6.41 |
| Jan 10, 2023 | -6.43 |
| Jan 9, 2023 | -6.28 |
| Jan 5, 2023 | -5.82 |
| Jan 4, 2023 | -5.84 |
| Jan 3, 2023 | -5.77 |
| Dec 30, 2022 | -5.89 |
| Dec 29, 2022 | -5.75 |
| Dec 28, 2022 | -5.04 |
| Dec 27, 2022 | -5.10 |
| Dec 23, 2022 | -5.53 |
| Dec 22, 2022 | -5.57 |
| Dec 21, 2022 | -5.75 |
| Dec 20, 2022 | -5.58 |
| Dec 19, 2022 | -5.93 |
| Dec 16, 2022 | -5.65 |
| Dec 15, 2022 | -6.01 |
| Dec 14, 2022 | -5.85 |
| Dec 13, 2022 | -5.95 |
| Dec 12, 2022 | -5.95 |
| Dec 9, 2022 | -5.90 |
| Dec 8, 2022 | -6.05 |
| Dec 7, 2022 | -5.93 |
| Dec 6, 2022 | -6.07 |
| Dec 5, 2022 | -5.94 |
| Dec 2, 2022 | -6.11 |
| Dec 1, 2022 | -6.04 |
| Nov 30, 2022 | -6.14 |
| Nov 29, 2022 | -6.11 |
| Nov 28, 2022 | -6.10 |
| Nov 25, 2022 | -5.96 |
| Nov 23, 2022 | -5.91 |
| Nov 22, 2022 | -5.78 |
| Nov 21, 2022 | -5.86 |
| Nov 18, 2022 | -5.75 |
| Nov 17, 2022 | -5.87 |
| Nov 16, 2022 | -5.79 |
| Nov 15, 2022 | -5.96 |
| Nov 14, 2022 | -5.86 |
| Nov 11, 2022 | -5.90 |
| Nov 10, 2022 | -5.96 |
| Nov 9, 2022 | -5.96 |
| Nov 8, 2022 | -5.99 |
| Nov 7, 2022 | -6.03 |
| Nov 4, 2022 | -5.96 |
| Nov 3, 2022 | -5.99 |
| Nov 2, 2022 | -5.90 |
| Nov 1, 2022 | -6.02 |
| Oct 31, 2022 | -6.13 |
| Oct 28, 2022 | -5.93 |
| Oct 27, 2022 | -5.95 |
| Oct 26, 2022 | -5.92 |
| Oct 25, 2022 | -6.00 |
| Oct 24, 2022 | -5.81 |
| Oct 21, 2022 | -5.67 |
| Oct 20, 2022 | -5.76 |
| Oct 19, 2022 | -5.63 |
| Oct 18, 2022 | -5.72 |
| Oct 17, 2022 | -5.66 |
| Oct 14, 2022 | -5.72 |
| Oct 13, 2022 | -5.89 |
| Oct 12, 2022 | -5.63 |
| Oct 11, 2022 | -5.63 |
| Oct 10, 2022 | -5.63 |
| Oct 7, 2022 | -5.64 |
| Oct 6, 2022 | -5.73 |
| Oct 5, 2022 | -5.64 |
| Oct 4, 2022 | -5.74 |
| Oct 3, 2022 | -5.64 |
| Sep 30, 2022 | -5.66 |
| Sep 29, 2022 | -5.68 |
| Sep 28, 2022 | -5.64 |
| Sep 27, 2022 | -5.72 |
| Sep 26, 2022 | -5.63 |
| Sep 23, 2022 | -5.64 |
| Sep 22, 2022 | -5.64 |
| Sep 21, 2022 | -5.81 |
| Sep 20, 2022 | -5.73 |
| Sep 19, 2022 | -5.64 |
| Sep 16, 2022 | -5.69 |
| Sep 15, 2022 | -5.56 |
| Sep 14, 2022 | -5.36 |
| Sep 13, 2022 | -5.50 |
| Sep 12, 2022 | -5.36 |
| Sep 9, 2022 | -5.46 |
| Sep 8, 2022 | -5.51 |
| Sep 7, 2022 | -5.53 |
| Sep 6, 2022 | -5.83 |
| Sep 2, 2022 | -5.82 |
| Sep 1, 2022 | -5.82 |
| Aug 31, 2022 | -5.63 |
| Aug 30, 2022 | -5.67 |
| Aug 29, 2022 | -5.60 |
| Aug 26, 2022 | -5.83 |
| Aug 25, 2022 | -5.46 |
| Aug 24, 2022 | -5.62 |
| Aug 23, 2022 | -5.82 |
| Aug 22, 2022 | -5.76 |
| Aug 19, 2022 | -5.72 |
| Aug 18, 2022 | -5.70 |
| Aug 17, 2022 | -5.46 |
| Aug 16, 2022 | -5.43 |
| Aug 15, 2022 | -5.31 |
| Aug 12, 2022 | -5.66 |
| Aug 11, 2022 | -5.56 |
| Aug 10, 2022 | -5.38 |
| Aug 9, 2022 | -5.40 |
| Aug 8, 2022 | -5.40 |
| Aug 5, 2022 | -5.46 |
| Aug 4, 2022 | -5.46 |
| Aug 3, 2022 | -5.35 |
| Aug 2, 2022 | -5.28 |
| Aug 1, 2022 | -5.39 |
| Jul 29, 2022 | -6.87 |
| Jul 28, 2022 | -6.93 |
| Jul 27, 2022 | -6.99 |
| Jul 26, 2022 | -6.82 |
| Jul 25, 2022 | -6.78 |
| Jul 22, 2022 | -6.48 |
| Jul 21, 2022 | -6.84 |
| Jul 20, 2022 | -6.68 |
| Jul 19, 2022 | -6.45 |
| Jul 18, 2022 | -6.54 |
| Jul 15, 2022 | -6.76 |
| Jul 14, 2022 | -6.91 |
| Jul 13, 2022 | -6.90 |
| Jul 12, 2022 | -6.80 |
| Jul 11, 2022 | -6.47 |
| Jul 8, 2022 | -6.68 |
| Jul 7, 2022 | -7.09 |
| Jul 6, 2022 | -6.57 |
| Jul 5, 2022 | -6.50 |
| Jul 1, 2022 | -6.84 |
| Jun 30, 2022 | -6.68 |
| Jun 29, 2022 | -6.27 |
| Jun 28, 2022 | -6.49 |
| Jun 27, 2022 | -5.72 |
| Jun 24, 2022 | -5.63 |
| Jun 23, 2022 | -5.65 |
| Jun 22, 2022 | -5.42 |
| Jun 21, 2022 | -5.76 |
| Jun 17, 2022 | -5.78 |
| Jun 16, 2022 | -5.86 |
| Jun 15, 2022 | -6.08 |
| Jun 14, 2022 | -6.27 |
| Jun 13, 2022 | -6.26 |
| Jun 10, 2022 | -7.38 |
| Jun 9, 2022 | -8.00 |
| Jun 8, 2022 | -8.44 |
| Jun 7, 2022 | -8.56 |
| Jun 6, 2022 | -8.56 |
| Jun 3, 2022 | -9.50 |
| Jun 2, 2022 | -9.64 |
| Jun 1, 2022 | -10.05 |
| May 31, 2022 | -8.95 |
| May 27, 2022 | -11.58 |
| May 26, 2022 | -11.61 |
| May 25, 2022 | -11.68 |
| May 24, 2022 | -10.85 |
| May 23, 2022 | -10.61 |
| May 20, 2022 | -10.50 |
| May 19, 2022 | -10.80 |
| May 18, 2022 | -10.62 |
| May 17, 2022 | -9.24 |
| May 16, 2022 | -9.75 |
| May 13, 2022 | -10.23 |
| May 12, 2022 | -10.56 |
| May 11, 2022 | -10.74 |
| May 10, 2022 | -10.84 |
| May 9, 2022 | -10.59 |
| May 6, 2022 | -11.00 |
| May 5, 2022 | -10.93 |
| May 4, 2022 | -10.93 |
| May 3, 2022 | -10.18 |
| May 2, 2022 | -9.98 |
| Apr 29, 2022 | -18.37 |
| Apr 28, 2022 | -18.68 |
| Apr 27, 2022 | -17.94 |
| Apr 26, 2022 | -17.07 |
| Apr 25, 2022 | -15.83 |
| Apr 22, 2022 | -16.23 |
| Apr 21, 2022 | -16.51 |
| Apr 20, 2022 | -15.83 |
| Apr 19, 2022 | -14.17 |
| Apr 18, 2022 | -14.00 |
| Apr 14, 2022 | -14.00 |
| Apr 13, 2022 | -14.00 |
| Apr 12, 2022 | -13.93 |
| Apr 11, 2022 | -14.10 |
| Apr 8, 2022 | -13.96 |
| Apr 7, 2022 | -14.08 |
| Apr 6, 2022 | -14.08 |
| Apr 5, 2022 | -14.08 |
| Apr 4, 2022 | -13.96 |
| Apr 1, 2022 | -13.95 |
| Mar 31, 2022 | -13.80 |
| Mar 30, 2022 | -14.03 |
| Mar 29, 2022 | -14.00 |
| Mar 28, 2022 | -14.05 |
| Mar 25, 2022 | -14.25 |
| Mar 24, 2022 | -14.45 |
| Mar 23, 2022 | -14.28 |
| Mar 22, 2022 | -14.25 |
| Mar 21, 2022 | -14.01 |
| Mar 18, 2022 | -14.18 |
| Mar 17, 2022 | -13.98 |
| Mar 16, 2022 | -13.48 |
| Mar 15, 2022 | -13.09 |
| Mar 14, 2022 | -13.34 |
| Mar 11, 2022 | -13.66 |
| Mar 10, 2022 | -12.99 |
| Mar 9, 2022 | -12.84 |
| Mar 8, 2022 | -12.47 |
| Mar 7, 2022 | -12.81 |
| Mar 4, 2022 | -12.91 |
| Mar 3, 2022 | -12.88 |
| Mar 2, 2022 | -12.89 |
| Mar 1, 2022 | -12.89 |
| Feb 28, 2022 | -12.82 |
| Feb 25, 2022 | -12.81 |
| Feb 24, 2022 | -12.69 |
| Feb 23, 2022 | -12.81 |
| Feb 22, 2022 | -12.66 |
| Feb 18, 2022 | -12.76 |
| Feb 17, 2022 | -12.95 |
| Feb 16, 2022 | -12.74 |
| Feb 15, 2022 | -12.79 |
| Feb 14, 2022 | -12.74 |
| Feb 11, 2022 | -12.83 |
| Feb 10, 2022 | -12.85 |
| Feb 9, 2022 | -12.91 |
| Feb 8, 2022 | -12.58 |
| Feb 7, 2022 | -12.49 |
| Feb 4, 2022 | -12.27 |
| Feb 3, 2022 | -12.25 |
| Feb 2, 2022 | -12.40 |
| Feb 1, 2022 | -12.54 |
| Jan 31, 2022 | -12.82 |
| Jan 28, 2022 | -14.41 |
| Jan 27, 2022 | -14.63 |
| Jan 26, 2022 | -14.75 |
| Jan 25, 2022 | -14.49 |
| Jan 24, 2022 | -14.73 |
| Jan 21, 2022 | -14.57 |
| Jan 20, 2022 | -14.61 |
| Jan 19, 2022 | -14.69 |
| Jan 18, 2022 | -14.61 |
| Jan 14, 2022 | -14.85 |
| Jan 13, 2022 | -14.63 |
| Jan 12, 2022 | -14.65 |
| Jan 11, 2022 | -14.79 |
| Jan 10, 2022 | -14.31 |
| Jan 7, 2022 | -14.41 |
| Jan 6, 2022 | -14.02 |
| Jan 5, 2022 | -14.15 |
| Jan 4, 2022 | -14.10 |
| Jan 3, 2022 | -14.18 |
| Dec 31, 2021 | -14.27 |
| Dec 30, 2021 | -13.77 |
| Dec 29, 2021 | -13.27 |
| Dec 28, 2021 | -13.58 |
| Dec 27, 2021 | -12.91 |
| Dec 23, 2021 | -13.15 |
| Dec 22, 2021 | -12.76 |
| Dec 21, 2021 | -12.66 |
| Dec 20, 2021 | -12.44 |
| Dec 17, 2021 | -12.40 |
| Dec 16, 2021 | -12.68 |
| Dec 15, 2021 | -11.51 |
| Dec 14, 2021 | -12.60 |
| Dec 13, 2021 | -12.24 |
| Dec 10, 2021 | -12.66 |
| Dec 9, 2021 | -11.59 |
| Dec 8, 2021 | -14.49 |
| Dec 7, 2021 | -14.59 |
| Dec 6, 2021 | -14.16 |
| Dec 3, 2021 | -14.06 |
| Dec 2, 2021 | -14.16 |
| Dec 1, 2021 | -13.92 |
| Nov 30, 2021 | -14.39 |
| Nov 29, 2021 | -14.22 |
| Nov 26, 2021 | -13.96 |
| Nov 24, 2021 | -13.92 |
| Nov 23, 2021 | -13.82 |
| Nov 22, 2021 | -13.76 |
| Nov 19, 2021 | -13.74 |
| Nov 18, 2021 | -13.78 |
| Nov 17, 2021 | -13.52 |
| Nov 16, 2021 | -13.92 |
| Nov 15, 2021 | -13.98 |
| Nov 12, 2021 | -14.16 |
| Nov 11, 2021 | -14.10 |
| Nov 10, 2021 | -14.35 |
| Nov 9, 2021 | -14.18 |
| Nov 8, 2021 | -14.10 |
| Nov 5, 2021 | -14.26 |
| Nov 4, 2021 | -14.39 |
| Nov 3, 2021 | -14.31 |
| Nov 2, 2021 | -14.22 |
| Nov 1, 2021 | -14.12 |
| Oct 29, 2021 | -6.43 |
| Oct 28, 2021 | -6.45 |
| Oct 27, 2021 | -6.47 |
| Oct 26, 2021 | -6.49 |
| Oct 25, 2021 | -6.63 |
| Oct 22, 2021 | -6.60 |
| Oct 21, 2021 | -6.41 |
| Oct 20, 2021 | -6.76 |
| Oct 19, 2021 | -6.51 |
| Oct 18, 2021 | -6.41 |
| Oct 15, 2021 | -6.28 |
| Oct 14, 2021 | -6.31 |
| Oct 13, 2021 | -6.34 |
| Oct 12, 2021 | -6.26 |
| Oct 11, 2021 | -6.35 |
| Oct 8, 2021 | -6.50 |
| Oct 7, 2021 | -6.37 |
| Oct 6, 2021 | -6.26 |
| Oct 5, 2021 | -6.50 |
| Oct 4, 2021 | -5.79 |
| Oct 1, 2021 | -5.76 |
| Sep 30, 2021 | -5.77 |
| Sep 29, 2021 | -5.56 |
| Sep 28, 2021 | -5.49 |
| Sep 27, 2021 | -5.68 |
| Sep 24, 2021 | -5.81 |
| Sep 23, 2021 | -5.78 |
| Sep 22, 2021 | -5.72 |
| Sep 21, 2021 | -5.66 |
| Sep 20, 2021 | -5.74 |
| Sep 17, 2021 | -5.79 |
| Sep 16, 2021 | -5.76 |
| Sep 15, 2021 | -5.76 |
| Sep 14, 2021 | -5.56 |
| Sep 13, 2021 | -5.56 |
| Sep 10, 2021 | -5.46 |
| Sep 9, 2021 | -5.47 |
| Sep 8, 2021 | -5.55 |
| Sep 7, 2021 | -5.18 |
| Sep 3, 2021 | -5.22 |
| Sep 2, 2021 | -5.20 |
| Sep 1, 2021 | -5.16 |
| Aug 31, 2021 | -5.16 |
| Aug 30, 2021 | -5.21 |
| Aug 27, 2021 | -5.14 |
| Aug 26, 2021 | -5.12 |
| Aug 25, 2021 | -5.16 |
| Aug 24, 2021 | -5.21 |
| Aug 23, 2021 | -5.18 |
| Aug 20, 2021 | -5.10 |
| Aug 19, 2021 | -5.11 |
| Aug 18, 2021 | -5.09 |
| Aug 17, 2021 | -5.02 |
| Aug 16, 2021 | -5.05 |
| Aug 13, 2021 | -5.07 |
| Aug 12, 2021 | -5.06 |
| Aug 11, 2021 | -5.13 |
| Aug 10, 2021 | -5.02 |
| Aug 9, 2021 | -5.22 |
| Aug 6, 2021 | -5.12 |
| Aug 5, 2021 | -5.02 |
| Aug 4, 2021 | -4.97 |
| Aug 3, 2021 | -4.93 |
| Aug 2, 2021 | -5.05 |
| Jul 30, 2021 | -10.43 |
| Jul 29, 2021 | -10.63 |
| Jul 28, 2021 | -10.63 |
| Jul 27, 2021 | -10.56 |
| Jul 26, 2021 | -10.57 |
| Jul 23, 2021 | -10.83 |
| Jul 22, 2021 | -10.97 |
| Jul 21, 2021 | -10.63 |
| Jul 20, 2021 | -10.43 |
| Jul 19, 2021 | -10.19 |
| Jul 16, 2021 | -10.54 |
| Jul 15, 2021 | -10.48 |
| Jul 14, 2021 | -10.26 |
| Jul 13, 2021 | -10.61 |
| Jul 12, 2021 | -10.63 |
| Jul 9, 2021 | -10.63 |
| Jul 8, 2021 | -10.03 |
| Jul 7, 2021 | -10.07 |
| Jul 6, 2021 | -10.37 |
| Jul 2, 2021 | -10.19 |
| Jul 1, 2021 | -10.12 |
| Jun 30, 2021 | -10.03 |
| Jun 29, 2021 | -10.19 |
| Jun 28, 2021 | -10.06 |
| Jun 25, 2021 | -9.35 |
| Jun 24, 2021 | -10.61 |
| Jun 23, 2021 | -10.63 |
| Jun 22, 2021 | -10.30 |
| Jun 21, 2021 | -10.08 |
| Jun 18, 2021 | -10.52 |
| Jun 17, 2021 | -10.68 |
| Jun 16, 2021 | -10.72 |
| Jun 15, 2021 | -10.88 |
| Jun 14, 2021 | -10.88 |
| Jun 11, 2021 | -10.94 |
| Jun 10, 2021 | -11.05 |
| Jun 9, 2021 | -10.99 |
| Jun 8, 2021 | -10.43 |
| Jun 7, 2021 | -10.63 |
| Jun 4, 2021 | -10.59 |
| Jun 3, 2021 | -10.63 |
| Jun 2, 2021 | -10.17 |
| Jun 1, 2021 | -10.10 |
| May 28, 2021 | -10.03 |
| May 27, 2021 | -10.24 |
| May 26, 2021 | -10.08 |
| May 25, 2021 | -10.08 |
| May 24, 2021 | -10.63 |
| May 21, 2021 | -10.26 |
| May 20, 2021 | -10.17 |
| May 19, 2021 | -10.12 |
| May 18, 2021 | -10.17 |
| May 17, 2021 | -9.74 |
| May 14, 2021 | -9.59 |
| May 13, 2021 | -9.53 |
| May 12, 2021 | -9.37 |
| May 11, 2021 | -8.78 |
| May 10, 2021 | -9.15 |
| May 7, 2021 | -9.58 |
| May 6, 2021 | -9.26 |
| May 5, 2021 | -9.50 |
| May 4, 2021 | -9.51 |
| May 3, 2021 | -9.51 |
| Apr 30, 2021 | -9.68 |
| Apr 29, 2021 | -24.49 |
| Apr 28, 2021 | -25.03 |
| Apr 27, 2021 | -24.64 |
| Apr 26, 2021 | -25.49 |
| Apr 23, 2021 | -25.22 |
| Apr 22, 2021 | -25.62 |
| Apr 21, 2021 | -24.85 |
| Apr 20, 2021 | -23.91 |
| Apr 19, 2021 | -24.13 |
| Apr 16, 2021 | -23.36 |
| Apr 15, 2021 | -22.91 |
| Apr 14, 2021 | -23.41 |
| Apr 13, 2021 | -22.82 |
| Apr 12, 2021 | -23.13 |
| Apr 9, 2021 | -23.95 |
| Apr 8, 2021 | -23.14 |
| Apr 7, 2021 | -23.14 |
| Apr 6, 2021 | -23.91 |
| Apr 5, 2021 | -23.59 |
| Apr 1, 2021 | -24.04 |
| Mar 31, 2021 | -22.82 |
| Mar 30, 2021 | -22.59 |
| Mar 29, 2021 | -24.04 |
| Mar 26, 2021 | -24.13 |
| Mar 25, 2021 | -26.03 |
| Mar 24, 2021 | -24.99 |
| Mar 23, 2021 | -24.72 |
| Mar 22, 2021 | -25.40 |
| Mar 19, 2021 | -24.76 |
| Mar 18, 2021 | -25.22 |
| Mar 17, 2021 | -24.94 |
| Mar 16, 2021 | -24.81 |
| Mar 15, 2021 | -26.07 |
| Mar 12, 2021 | -26.62 |
| Mar 11, 2021 | -26.30 |
| Mar 10, 2021 | -26.98 |
| Mar 9, 2021 | -26.84 |
| Mar 8, 2021 | -28.06 |
| Mar 5, 2021 | -26.71 |
| Mar 4, 2021 | -26.93 |
| Mar 3, 2021 | -27.34 |
| Mar 2, 2021 | -26.80 |
| Mar 1, 2021 | -28.02 |
| Feb 26, 2021 | -25.22 |
| Feb 25, 2021 | -26.07 |
| Feb 24, 2021 | -27.16 |
| Feb 23, 2021 | -26.98 |
| Feb 22, 2021 | -27.75 |
| Feb 19, 2021 | -28.42 |
| Feb 18, 2021 | -27.48 |
| Feb 17, 2021 | -23.95 |
| Feb 16, 2021 | -23.32 |
| Feb 12, 2021 | -22.96 |
| Feb 11, 2021 | -22.96 |
| Feb 10, 2021 | -23.05 |
| Feb 9, 2021 | -23.05 |
| Feb 8, 2021 | -23.27 |
| Feb 5, 2021 | -23.14 |
| Feb 4, 2021 | -22.78 |
| Feb 3, 2021 | -23.36 |
| Feb 2, 2021 | -23.05 |
| Feb 1, 2021 | -23.09 |
| Jan 29, 2021 | 36.53 |
| Jan 28, 2021 | 37.24 |
| Jan 27, 2021 | 36.89 |
| Jan 26, 2021 | 37.39 |
| Jan 25, 2021 | 37.67 |
| Jan 22, 2021 | 37.34 |
| Jan 21, 2021 | 37.10 |
| Jan 20, 2021 | 36.25 |
| Jan 19, 2021 | 36.32 |
| Jan 15, 2021 | 37.81 |
| Jan 14, 2021 | 37.32 |
| Jan 13, 2021 | 36.89 |
| Jan 12, 2021 | 36.75 |
| Jan 11, 2021 | 37.10 |
| Jan 8, 2021 | 37.03 |
| Jan 7, 2021 | 36.73 |
| Jan 6, 2021 | 36.61 |
| Jan 5, 2021 | 36.82 |
| Jan 4, 2021 | 36.96 |
| Dec 31, 2020 | 36.53 |
| Dec 30, 2020 | 36.95 |
| Dec 29, 2020 | 36.53 |
| Dec 28, 2020 | 36.68 |
| Dec 24, 2020 | 36.61 |
| Dec 23, 2020 | 36.53 |
| Dec 22, 2020 | 37.03 |
| Dec 21, 2020 | 35.89 |
| Dec 18, 2020 | 35.26 |
| Dec 17, 2020 | 36.11 |
| Dec 16, 2020 | 34.62 |
| Dec 15, 2020 | 36.25 |
| Dec 14, 2020 | 35.82 |
| Dec 11, 2020 | 36.25 |
| Dec 10, 2020 | 35.68 |
| Dec 9, 2020 | 35.89 |
| Dec 8, 2020 | 34.62 |
| Dec 7, 2020 | 37.32 |
| Dec 4, 2020 | 33.55 |
| Dec 3, 2020 | 33.12 |
| Dec 2, 2020 | 33.83 |
| Dec 1, 2020 | 34.26 |
| Nov 30, 2020 | 34.33 |
| Nov 27, 2020 | 31.84 |
| Nov 25, 2020 | 31.41 |
| Nov 24, 2020 | 31.49 |
| Nov 23, 2020 | 31.63 |
| Nov 20, 2020 | 31.63 |
| Nov 19, 2020 | 31.40 |
| Nov 18, 2020 | 31.63 |
| Nov 17, 2020 | 31.92 |
| Nov 16, 2020 | 31.70 |
| Nov 13, 2020 | 31.45 |
| Nov 12, 2020 | 31.56 |
| Nov 11, 2020 | 32.55 |
| Nov 10, 2020 | 32.06 |
| Nov 9, 2020 | 32.39 |
| Nov 6, 2020 | 32.48 |
| Nov 5, 2020 | 32.41 |
| Nov 4, 2020 | 31.84 |
| Nov 3, 2020 | 31.99 |
| Nov 2, 2020 | 31.38 |
| Oct 30, 2020 | 5.79 |
| Oct 29, 2020 | 5.76 |
| Oct 28, 2020 | 5.73 |
| Oct 27, 2020 | 5.64 |
| Oct 23, 2020 | 5.94 |
| Oct 22, 2020 | 5.98 |
| Oct 21, 2020 | 5.73 |
| Oct 20, 2020 | 6.01 |
| Oct 19, 2020 | 6.13 |
| Oct 16, 2020 | 6.07 |
| Oct 15, 2020 | 5.87 |
| Oct 14, 2020 | 6.14 |
| Oct 13, 2020 | 6.09 |
| Oct 9, 2020 | 6.28 |
| Oct 8, 2020 | 6.25 |
| Oct 7, 2020 | 6.21 |
| Oct 6, 2020 | 6.14 |
| Oct 5, 2020 | 6.21 |
| Oct 2, 2020 | 6.21 |
| Oct 1, 2020 | 6.15 |
| Sep 30, 2020 | 5.94 |
| Sep 29, 2020 | 6.14 |
| Sep 28, 2020 | 6.13 |
| Sep 25, 2020 | 5.58 |
| Sep 24, 2020 | 5.53 |
| Sep 23, 2020 | 5.39 |
| Sep 22, 2020 | 5.83 |
| Sep 21, 2020 | 5.92 |
| Sep 18, 2020 | 5.58 |
| Sep 17, 2020 | 6.14 |
| Sep 16, 2020 | 6.14 |
| Sep 15, 2020 | 5.96 |
| Sep 14, 2020 | 5.98 |
| Sep 11, 2020 | 5.99 |
| Sep 10, 2020 | 5.41 |
| Sep 9, 2020 | 5.57 |
| Sep 8, 2020 | 5.69 |
| Sep 4, 2020 | 5.67 |
| Sep 3, 2020 | 5.64 |
| Sep 2, 2020 | 5.76 |
| Sep 1, 2020 | 5.69 |
| Aug 31, 2020 | 5.72 |
| Aug 28, 2020 | 5.96 |
| Aug 27, 2020 | 5.98 |
| Aug 26, 2020 | 6.00 |
| Aug 25, 2020 | 6.00 |
| Aug 24, 2020 | 6.26 |
| Aug 21, 2020 | 6.29 |
| Aug 20, 2020 | 6.07 |
| Aug 19, 2020 | 6.64 |
| Aug 18, 2020 | 6.55 |
| Aug 17, 2020 | 6.41 |
| Aug 14, 2020 | 6.36 |
| Aug 13, 2020 | 6.19 |
| Aug 12, 2020 | 6.21 |
| Aug 11, 2020 | 6.37 |
| Aug 10, 2020 | 6.63 |
| Aug 7, 2020 | 6.34 |
| Aug 6, 2020 | 6.18 |
| Aug 5, 2020 | 6.18 |
| Aug 4, 2020 | 6.30 |
| Aug 3, 2020 | 6.40 |
| Jul 31, 2020 | 6.29 |
| Jul 30, 2020 | 32.08 |
| Jul 29, 2020 | 30.95 |
| Jul 28, 2020 | 29.82 |
| Jul 27, 2020 | 29.75 |
| Jul 24, 2020 | 28.91 |
| Jul 23, 2020 | 28.84 |
| Jul 22, 2020 | 29.75 |
| Jul 21, 2020 | 29.20 |
| Jul 20, 2020 | 30.39 |
| Jul 17, 2020 | 29.33 |
| Jul 16, 2020 | 26.87 |
| Jul 15, 2020 | 28.13 |
| Jul 14, 2020 | 27.92 |
| Jul 13, 2020 | 29.81 |
| Jul 10, 2020 | 30.39 |
| Jul 9, 2020 | 28.26 |
| Jul 8, 2020 | 28.20 |
| Jul 7, 2020 | 28.87 |
| Jul 6, 2020 | 30.25 |
| Jul 2, 2020 | 30.25 |
| Jul 1, 2020 | 30.11 |
| Jun 30, 2020 | 27.64 |
| Jun 29, 2020 | 30.32 |
| Jun 26, 2020 | 30.39 |
| Jun 25, 2020 | 28.77 |
| Jun 24, 2020 | 28.63 |
| Jun 23, 2020 | 28.28 |
| Jun 22, 2020 | 26.94 |
| Jun 19, 2020 | 28.06 |
| Jun 18, 2020 | 25.95 |
| Jun 17, 2020 | 25.46 |
| Jun 16, 2020 | 25.46 |
| Jun 15, 2020 | 28.63 |
| Jun 12, 2020 | 28.94 |
| Jun 11, 2020 | 29.51 |
| Jun 10, 2020 | 31.02 |
| Jun 9, 2020 | 31.02 |
| Jun 8, 2020 | 30.81 |
| Jun 5, 2020 | 32.43 |
| Jun 4, 2020 | 30.81 |
| Jun 3, 2020 | 27.78 |
| Jun 2, 2020 | 27.78 |
| Jun 1, 2020 | 26.87 |
| May 29, 2020 | 26.51 |
| May 28, 2020 | 24.83 |
| May 27, 2020 | 24.75 |
| May 26, 2020 | 30.04 |
| May 22, 2020 | 28.56 |
| May 21, 2020 | 27.92 |
| May 20, 2020 | 27.22 |
| May 19, 2020 | 26.51 |
| May 18, 2020 | 27.08 |
| May 15, 2020 | 27.50 |
| May 14, 2020 | 26.41 |
| May 13, 2020 | 27.85 |
| May 12, 2020 | 27.92 |
| May 11, 2020 | 26.87 |
| May 8, 2020 | 28.63 |
| May 6, 2020 | 28.06 |
| May 5, 2020 | 27.36 |
| May 4, 2020 | 28.06 |
| May 1, 2020 | 28.13 |
| Apr 30, 2020 | 28.28 |
| Apr 29, 2020 | 14.42 |
| Apr 28, 2020 | 13.75 |
| Apr 27, 2020 | 13.93 |
| Apr 24, 2020 | 14.81 |
| Apr 23, 2020 | 14.44 |
| Apr 22, 2020 | 15.32 |
| Apr 21, 2020 | 15.87 |
| Apr 20, 2020 | 15.90 |
| Apr 17, 2020 | 15.57 |
| Apr 16, 2020 | 15.83 |
| Apr 15, 2020 | 15.94 |
| Apr 14, 2020 | 16.50 |
| Apr 13, 2020 | 14.48 |
| Apr 9, 2020 | 15.21 |
| Apr 8, 2020 | 15.21 |
| Apr 7, 2020 | 15.46 |
| Apr 6, 2020 | 15.10 |
| Apr 3, 2020 | 15.24 |
| Apr 2, 2020 | 15.32 |
| Apr 1, 2020 | 16.78 |
| Mar 31, 2020 | 16.01 |
| Mar 30, 2020 | 17.51 |
| Mar 27, 2020 | 19.19 |
| Mar 26, 2020 | 19.77 |
| Mar 25, 2020 | 19.92 |
| Mar 24, 2020 | 19.50 |
| Mar 23, 2020 | 17.69 |
| Mar 20, 2020 | 18.90 |
| Mar 19, 2020 | 20.69 |
| Mar 18, 2020 | 18.86 |
| Mar 17, 2020 | 22.11 |
| Mar 16, 2020 | 22.51 |
| Mar 13, 2020 | 23.28 |
| Mar 12, 2020 | 24.34 |
| Mar 11, 2020 | 24.96 |
| Mar 10, 2020 | 25.72 |
| Mar 9, 2020 | 24.15 |
| Mar 6, 2020 | 25.47 |
| Mar 5, 2020 | 25.80 |
| Mar 4, 2020 | 24.58 |
| Mar 3, 2020 | 25.43 |
| Mar 2, 2020 | 25.21 |
| Feb 28, 2020 | 25.18 |
| Feb 27, 2020 | 25.09 |
| Feb 26, 2020 | 25.87 |
| Feb 25, 2020 | 25.25 |
| Feb 24, 2020 | 25.18 |
| Feb 21, 2020 | 25.07 |
| Feb 20, 2020 | 25.25 |
| Feb 19, 2020 | 25.25 |
| Feb 18, 2020 | 25.07 |
| Feb 14, 2020 | 25.80 |
| Feb 13, 2020 | 26.09 |
| Feb 12, 2020 | 26.13 |
| Feb 11, 2020 | 25.94 |
| Feb 10, 2020 | 26.31 |
| Feb 7, 2020 | 25.47 |
| Feb 6, 2020 | 26.20 |
| Feb 5, 2020 | 26.24 |
| Feb 4, 2020 | 25.72 |
| Feb 3, 2020 | 26.16 |
| Jan 31, 2020 | 26.27 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 15.83 |
| Apr 26, 2019 | 15.85 |
| Apr 25, 2019 | 15.90 |
| Apr 24, 2019 | 15.81 |
| Apr 23, 2019 | 15.81 |
| Apr 22, 2019 | 15.96 |
| Apr 18, 2019 | 15.92 |
| Apr 17, 2019 | 15.90 |
| Apr 16, 2019 | 15.87 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.70 |
| Apr 11, 2019 | 15.77 |
| Apr 10, 2019 | 15.66 |
| Apr 9, 2019 | 15.90 |
| Apr 8, 2019 | 15.70 |
| Apr 5, 2019 | 15.70 |
| Apr 4, 2019 | 15.63 |
| Apr 3, 2019 | 15.64 |
| Apr 2, 2019 | 15.70 |
| Apr 1, 2019 | 15.44 |
| Mar 29, 2019 | 15.46 |
| Mar 28, 2019 | 15.46 |
| Mar 26, 2019 | 15.46 |
| Mar 25, 2019 | 15.44 |
| Mar 22, 2019 | 15.46 |
| Mar 21, 2019 | 15.61 |
| Mar 20, 2019 | 15.38 |
| Mar 19, 2019 | 15.51 |
| Mar 18, 2019 | 15.90 |
| Mar 15, 2019 | 15.38 |
| Mar 14, 2019 | 15.38 |
| Mar 13, 2019 | 15.53 |
| Mar 12, 2019 | 15.57 |
| Mar 11, 2019 | 15.27 |
| Mar 8, 2019 | 15.48 |
| Mar 7, 2019 | 14.90 |
| Mar 6, 2019 | 14.43 |
| Mar 5, 2019 | 15.12 |
| Mar 4, 2019 | 15.16 |
| Mar 1, 2019 | 15.27 |
| Feb 28, 2019 | 15.14 |
| Feb 27, 2019 | 15.05 |
| Feb 26, 2019 | 14.94 |
| Feb 25, 2019 | 15.05 |
| Feb 22, 2019 | 15.05 |
| Feb 21, 2019 | 15.01 |
| Feb 20, 2019 | 15.10 |
| Feb 19, 2019 | 15.25 |
| Feb 15, 2019 | 15.27 |
| Feb 14, 2019 | 15.14 |
| Feb 12, 2019 | 15.27 |
| Feb 11, 2019 | 15.23 |
| Feb 8, 2019 | 15.25 |
| Feb 6, 2019 | 15.27 |
| Feb 5, 2019 | 15.38 |
| Feb 4, 2019 | 15.16 |
| Feb 1, 2019 | 15.36 |
| Jan 31, 2019 | 15.36 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | -15.86 |
| Oct 29, 2018 | -15.60 |
| Oct 26, 2018 | -15.61 |
| Oct 25, 2018 | -15.94 |
| Oct 24, 2018 | -15.96 |
| Oct 23, 2018 | -15.98 |
| Oct 22, 2018 | -15.99 |
| Oct 19, 2018 | -15.99 |
| Oct 18, 2018 | -15.92 |
| Oct 17, 2018 | -16.17 |
| Oct 16, 2018 | -16.05 |
| Oct 15, 2018 | -16.23 |
| Oct 12, 2018 | -16.01 |
| Oct 11, 2018 | -16.09 |
| Oct 10, 2018 | -15.90 |
| Oct 9, 2018 | -16.03 |
| Oct 8, 2018 | -15.94 |
| Oct 5, 2018 | -15.99 |
| Oct 4, 2018 | -16.28 |
| Oct 3, 2018 | -16.17 |
| Oct 2, 2018 | -16.09 |
| Oct 1, 2018 | -15.94 |
| Sep 28, 2018 | -15.90 |
| Sep 27, 2018 | -16.09 |
| Sep 26, 2018 | -16.03 |
| Sep 25, 2018 | -16.12 |
| Sep 24, 2018 | -16.04 |
| Sep 21, 2018 | -16.09 |
| Sep 20, 2018 | -16.09 |
| Sep 19, 2018 | -15.90 |
| Sep 18, 2018 | -16.09 |
| Sep 17, 2018 | -16.09 |
| Sep 14, 2018 | -16.09 |
| Sep 13, 2018 | -16.24 |
| Sep 12, 2018 | -16.28 |
| Sep 11, 2018 | -16.09 |
| Sep 10, 2018 | -16.28 |
| Sep 7, 2018 | -16.09 |
| Sep 6, 2018 | -16.19 |
| Sep 4, 2018 | -16.19 |
| Aug 31, 2018 | -16.19 |
| Aug 30, 2018 | -16.09 |
| Aug 29, 2018 | -16.09 |
| Aug 27, 2018 | -16.09 |
| Aug 24, 2018 | -16.10 |
| Aug 23, 2018 | -16.08 |
| Aug 22, 2018 | -16.19 |
| Aug 21, 2018 | -16.19 |
| Aug 20, 2018 | -16.28 |
| Aug 17, 2018 | -16.19 |
| Aug 16, 2018 | -16.23 |
| Aug 15, 2018 | -16.28 |
| Aug 14, 2018 | -16.09 |
| Aug 13, 2018 | -16.19 |
| Aug 10, 2018 | -16.09 |
| Aug 9, 2018 | -16.09 |
| Aug 8, 2018 | -16.19 |
| Aug 7, 2018 | -15.71 |
| Aug 6, 2018 | -15.86 |
| Aug 3, 2018 | -15.90 |
| Aug 2, 2018 | -15.90 |
| Aug 1, 2018 | -15.90 |
| Jul 31, 2018 | -15.80 |
| Jul 30, 2018 | -16.95 |
| Jul 27, 2018 | -17.28 |
| Jul 26, 2018 | -17.39 |
| Jul 24, 2018 | -17.50 |
| Jul 23, 2018 | -17.39 |
| Jul 20, 2018 | -17.28 |
| Jul 19, 2018 | -17.17 |
| Jul 18, 2018 | -17.28 |
| Jul 17, 2018 | -17.50 |
| Jul 16, 2018 | -17.28 |
| Jul 13, 2018 | -17.28 |
| Jul 12, 2018 | -17.39 |
| Jul 11, 2018 | -17.17 |
| Jul 10, 2018 | -17.17 |
| Jul 9, 2018 | -17.17 |
| Jul 6, 2018 | -17.28 |
| Jul 5, 2018 | -17.17 |
| Jul 3, 2018 | -17.17 |
| Jul 2, 2018 | -17.06 |
| Jun 29, 2018 | -17.61 |
| Jun 28, 2018 | -17.61 |
| Jun 27, 2018 | -17.72 |
| Jun 26, 2018 | -17.95 |
| Jun 25, 2018 | -17.83 |
| Jun 22, 2018 | -17.83 |
| Jun 21, 2018 | -17.99 |
| Jun 20, 2018 | -17.95 |
| Jun 19, 2018 | -17.72 |
| Jun 18, 2018 | -18.39 |
| Jun 15, 2018 | -18.06 |
| Jun 14, 2018 | -18.59 |
| Jun 13, 2018 | -19.06 |
| Jun 12, 2018 | -18.74 |
| Jun 11, 2018 | -18.28 |
| Jun 8, 2018 | -18.17 |
| Jun 7, 2018 | -18.17 |
| Jun 6, 2018 | -18.39 |
| Jun 5, 2018 | -18.17 |
| Jun 4, 2018 | -17.95 |
| Jun 1, 2018 | -18.17 |
| May 31, 2018 | -17.83 |
| May 30, 2018 | -18.28 |
| May 29, 2018 | -18.17 |
| May 25, 2018 | -18.17 |
| May 24, 2018 | -18.12 |
| May 22, 2018 | -18.39 |
| May 21, 2018 | -18.18 |
| May 18, 2018 | -18.28 |
| May 17, 2018 | -18.28 |
| May 16, 2018 | -18.28 |
| May 15, 2018 | -18.24 |
| May 14, 2018 | -18.06 |
| May 11, 2018 | -18.39 |
| May 10, 2018 | -18.39 |
| May 9, 2018 | -17.39 |
| May 8, 2018 | -17.28 |
| May 4, 2018 | -17.06 |
| May 3, 2018 | -17.06 |
| May 2, 2018 | -17.06 |
| May 1, 2018 | -17.17 |
| Apr 30, 2018 | -17.06 |
| Apr 27, 2018 | -13.99 |
| Apr 26, 2018 | -13.90 |
| Apr 25, 2018 | -14.16 |
| Apr 24, 2018 | -13.99 |
| Apr 23, 2018 | -13.90 |
| Apr 20, 2018 | -13.90 |
| Apr 19, 2018 | -13.81 |
| Apr 18, 2018 | -13.72 |
| Apr 17, 2018 | -13.81 |
| Apr 16, 2018 | -13.99 |
| Apr 13, 2018 | -13.90 |
| Apr 12, 2018 | -13.99 |
| Apr 11, 2018 | -14.08 |
| Apr 10, 2018 | -14.08 |
| Apr 9, 2018 | -13.99 |
| Apr 6, 2018 | -13.90 |
| Apr 5, 2018 | -13.86 |
| Apr 4, 2018 | -13.68 |
| Apr 3, 2018 | -13.90 |
| Apr 2, 2018 | -13.90 |
| Mar 29, 2018 | -14.08 |
| Mar 28, 2018 | -13.99 |
| Mar 27, 2018 | -14.25 |
| Mar 26, 2018 | -14.16 |
| Mar 23, 2018 | -14.08 |
| Mar 22, 2018 | -13.90 |
| Mar 21, 2018 | -13.95 |
| Mar 20, 2018 | -14.08 |
| Mar 19, 2018 | -13.90 |
| Mar 16, 2018 | -13.37 |
| Mar 15, 2018 | -13.46 |
| Mar 14, 2018 | -13.64 |
| Mar 13, 2018 | -13.46 |
| Mar 12, 2018 | -13.37 |
| Mar 9, 2018 | -13.02 |
| Mar 8, 2018 | -13.55 |
| Mar 7, 2018 | -13.37 |
| Mar 6, 2018 | -13.55 |
| Mar 5, 2018 | -13.72 |
| Mar 2, 2018 | -13.64 |
| Mar 1, 2018 | -13.64 |
| Feb 28, 2018 | -13.64 |
| Feb 27, 2018 | -13.81 |
| Feb 26, 2018 | -13.72 |
| Feb 23, 2018 | -13.84 |
| Feb 22, 2018 | -13.64 |
| Feb 21, 2018 | -13.46 |
| Feb 20, 2018 | -13.37 |
| Feb 16, 2018 | -13.42 |
| Feb 15, 2018 | -13.43 |
| Feb 14, 2018 | -13.37 |
| Feb 13, 2018 | -13.20 |
| Feb 12, 2018 | -13.02 |
| Feb 9, 2018 | -13.11 |
| Feb 8, 2018 | -13.02 |
| Feb 7, 2018 | -13.02 |
| Feb 6, 2018 | -13.11 |
| Feb 5, 2018 | -12.85 |
| Feb 2, 2018 | -13.90 |
| Feb 1, 2018 | -14.26 |
| Jan 31, 2018 | -13.99 |
| Jan 30, 2018 | -7.73 |
| Jan 29, 2018 | -7.70 |
| Jan 26, 2018 | -7.93 |
| Jan 25, 2018 | -7.97 |
| Jan 24, 2018 | -8.00 |
| Jan 23, 2018 | -8.01 |
| Jan 22, 2018 | -7.85 |
| Jan 19, 2018 | -7.80 |
| Jan 18, 2018 | -7.80 |
| Jan 17, 2018 | -7.73 |
| Jan 16, 2018 | -7.75 |
| Jan 12, 2018 | -7.75 |
| Jan 11, 2018 | -7.73 |
| Jan 10, 2018 | -7.70 |
| Jan 9, 2018 | -7.65 |
| Jan 8, 2018 | -7.75 |
| Jan 5, 2018 | -7.70 |
| Jan 4, 2018 | -7.75 |
| Jan 3, 2018 | -7.60 |
| Jan 2, 2018 | -7.60 |
| Dec 29, 2017 | -7.70 |
| Dec 28, 2017 | -7.60 |
| Dec 27, 2017 | -7.55 |
| Dec 26, 2017 | -7.36 |
| Dec 22, 2017 | -7.60 |
| Dec 21, 2017 | -7.50 |
| Dec 20, 2017 | -7.60 |
| Dec 19, 2017 | -7.50 |
| Dec 18, 2017 | -7.41 |
| Dec 15, 2017 | -7.70 |
| Dec 14, 2017 | -7.95 |
| Dec 13, 2017 | -7.90 |
| Dec 12, 2017 | -7.90 |
| Dec 11, 2017 | -7.80 |
| Dec 8, 2017 | -7.90 |
| Dec 7, 2017 | -7.95 |
| Dec 6, 2017 | -8.00 |
| Dec 5, 2017 | -7.95 |
| Dec 4, 2017 | -8.00 |
| Dec 1, 2017 | -7.95 |
| Nov 30, 2017 | -7.80 |
| Nov 29, 2017 | -7.95 |
| Nov 28, 2017 | -7.70 |
| Nov 27, 2017 | -7.52 |
| Nov 24, 2017 | -7.65 |
| Nov 22, 2017 | -7.55 |
| Nov 21, 2017 | -7.41 |
| Nov 20, 2017 | -7.50 |
| Nov 17, 2017 | -7.65 |
| Nov 16, 2017 | -7.41 |
| Nov 15, 2017 | -7.36 |
| Nov 14, 2017 | -7.31 |
| Nov 13, 2017 | -7.21 |
| Nov 10, 2017 | -7.16 |
| Nov 9, 2017 | -7.21 |
| Nov 8, 2017 | -7.06 |
| Nov 7, 2017 | -6.96 |
| Nov 6, 2017 | -6.96 |
| Nov 3, 2017 | -6.98 |
| Nov 2, 2017 | -7.11 |
| Nov 1, 2017 | -7.06 |
| Oct 31, 2017 | -7.06 |
| Oct 30, 2017 | -5.15 |
| Oct 27, 2017 | -5.34 |
| Oct 26, 2017 | -5.19 |
| Oct 25, 2017 | -5.11 |
| Oct 24, 2017 | -5.22 |
| Oct 23, 2017 | -5.19 |
| Oct 20, 2017 | -5.33 |
| Oct 19, 2017 | -5.49 |
| Oct 18, 2017 | -5.30 |
| Oct 17, 2017 | -5.30 |
| Oct 16, 2017 | -5.30 |
| Oct 13, 2017 | -5.45 |
| Oct 12, 2017 | -5.41 |
| Oct 11, 2017 | -5.53 |
| Oct 10, 2017 | -5.60 |
| Oct 6, 2017 | -5.53 |
| Oct 5, 2017 | -5.53 |
| Oct 4, 2017 | -5.45 |
| Oct 3, 2017 | -5.49 |
| Oct 2, 2017 | -5.53 |
| Sep 29, 2017 | -5.49 |
| Sep 28, 2017 | -5.71 |
| Sep 26, 2017 | -5.49 |
| Sep 25, 2017 | -5.49 |
| Sep 22, 2017 | -5.83 |
| Sep 21, 2017 | -5.60 |
| Sep 20, 2017 | -5.56 |
| Sep 19, 2017 | -5.60 |
| Sep 18, 2017 | -5.79 |
| Sep 15, 2017 | -5.60 |
| Sep 14, 2017 | -5.41 |
| Sep 13, 2017 | -5.38 |
| Sep 12, 2017 | -5.34 |
| Sep 11, 2017 | -5.38 |
| Sep 8, 2017 | -5.38 |
| Sep 7, 2017 | -5.34 |
| Sep 6, 2017 | -5.34 |
| Sep 5, 2017 | -5.34 |
| Sep 1, 2017 | -5.26 |
| Aug 31, 2017 | -5.19 |
| Aug 30, 2017 | -5.38 |
| Aug 29, 2017 | -5.53 |
| Aug 28, 2017 | -5.71 |
| Aug 25, 2017 | -5.71 |
| Aug 24, 2017 | -5.64 |
| Aug 23, 2017 | -5.38 |
| Aug 22, 2017 | -5.45 |
| Aug 21, 2017 | -5.26 |
| Aug 18, 2017 | -5.22 |
| Aug 17, 2017 | -5.19 |
| Aug 16, 2017 | -5.11 |
| Aug 15, 2017 | -5.22 |
| Aug 14, 2017 | -5.11 |
| Aug 11, 2017 | -5.02 |
| Aug 10, 2017 | -4.85 |
| Aug 9, 2017 | -4.81 |
| Aug 8, 2017 | -4.81 |
| Aug 7, 2017 | -4.88 |
| Aug 4, 2017 | -4.88 |
| Aug 3, 2017 | -5.08 |
| Aug 2, 2017 | -5.07 |
| Aug 1, 2017 | -5.00 |
| Jul 31, 2017 | -5.06 |
| Jul 28, 2017 | -4.17 |
| Jul 27, 2017 | -4.20 |
| Jul 26, 2017 | -4.11 |
| Jul 25, 2017 | -4.07 |
| Jul 24, 2017 | -4.23 |
| Jul 21, 2017 | -4.17 |
| Jul 20, 2017 | -4.11 |
| Jul 19, 2017 | -4.17 |
| Jul 18, 2017 | -4.04 |
| Jul 17, 2017 | -3.98 |
| Jul 14, 2017 | -4.14 |
| Jul 13, 2017 | -4.11 |
| Jul 12, 2017 | -4.07 |
| Jul 11, 2017 | -4.11 |
| Jul 10, 2017 | -4.11 |
| Jul 7, 2017 | -4.09 |
| Jul 6, 2017 | -4.11 |
| Jul 3, 2017 | -4.23 |
| Jun 30, 2017 | -4.23 |
| Jun 29, 2017 | -4.20 |
| Jun 28, 2017 | -4.04 |
| Jun 27, 2017 | -4.20 |
| Jun 26, 2017 | -4.20 |
| Jun 23, 2017 | -4.23 |
| Jun 22, 2017 | -4.23 |
| Jun 21, 2017 | -4.20 |
| Jun 20, 2017 | -4.23 |
| Jun 19, 2017 | -4.17 |
| Jun 16, 2017 | -4.07 |
| Jun 15, 2017 | -4.14 |
| Jun 14, 2017 | -4.23 |
| Jun 13, 2017 | -4.14 |
| Jun 12, 2017 | -4.07 |
| Jun 9, 2017 | -4.23 |
| Jun 8, 2017 | -4.11 |
| Jun 7, 2017 | -4.17 |
| Jun 6, 2017 | -4.11 |
| Jun 5, 2017 | -4.17 |
| Jun 2, 2017 | -4.23 |
| Jun 1, 2017 | -4.07 |
| May 31, 2017 | -4.07 |
| May 30, 2017 | -3.91 |
| May 26, 2017 | -3.95 |
| May 25, 2017 | -3.92 |
| May 24, 2017 | -3.95 |
| May 22, 2017 | -3.95 |
| May 19, 2017 | -3.98 |
| May 18, 2017 | -3.95 |
| May 17, 2017 | -4.01 |
| May 16, 2017 | -3.91 |
| May 15, 2017 | -4.07 |
| May 12, 2017 | -4.20 |
| May 11, 2017 | -4.14 |
| May 10, 2017 | -4.11 |
| May 9, 2017 | -4.19 |
| May 8, 2017 | -4.11 |
| May 5, 2017 | -4.17 |
| May 4, 2017 | -4.17 |
| May 2, 2017 | -4.26 |
| May 1, 2017 | -4.20 |
| Apr 28, 2017 | -6.67 |
| Apr 27, 2017 | -6.59 |
| Apr 26, 2017 | -6.69 |
| Apr 25, 2017 | -6.59 |
| Apr 24, 2017 | -6.66 |
| Apr 21, 2017 | -6.69 |
| Apr 20, 2017 | -6.59 |
| Apr 19, 2017 | -6.69 |
| Apr 18, 2017 | -6.47 |
| Apr 17, 2017 | -6.54 |
| Apr 13, 2017 | -6.64 |
| Apr 12, 2017 | -6.69 |
| Apr 11, 2017 | -6.69 |
| Apr 10, 2017 | -6.69 |
| Apr 7, 2017 | -6.73 |
| Apr 6, 2017 | -6.83 |
| Apr 5, 2017 | -6.49 |
| Apr 4, 2017 | -6.39 |
| Apr 3, 2017 | -6.59 |
| Mar 31, 2017 | -6.59 |
| Mar 30, 2017 | -6.51 |
| Mar 29, 2017 | -6.39 |
| Mar 28, 2017 | -6.06 |
| Mar 27, 2017 | -6.31 |
| Mar 24, 2017 | -6.59 |
| Mar 23, 2017 | -6.30 |
| Mar 22, 2017 | -6.54 |
| Mar 21, 2017 | -6.30 |
| Mar 20, 2017 | -6.40 |
| Mar 17, 2017 | -6.54 |
| Mar 16, 2017 | -6.35 |
| Mar 15, 2017 | -6.49 |
| Mar 14, 2017 | -6.30 |
| Mar 13, 2017 | -6.01 |
| Mar 10, 2017 | -5.91 |
| Mar 9, 2017 | -6.15 |
| Mar 8, 2017 | -6.20 |
| Mar 7, 2017 | -6.39 |
| Mar 6, 2017 | -6.54 |
| Mar 3, 2017 | -6.73 |
| Mar 2, 2017 | -6.88 |
| Mar 1, 2017 | -6.88 |
| Feb 28, 2017 | -6.69 |
| Feb 27, 2017 | -6.98 |
| Feb 24, 2017 | -6.88 |
| Feb 23, 2017 | -7.00 |
| Feb 22, 2017 | -7.17 |
| Feb 21, 2017 | -7.29 |
| Feb 17, 2017 | -7.23 |
| Feb 16, 2017 | -7.22 |
| Feb 15, 2017 | -7.22 |
| Feb 14, 2017 | -7.36 |
| Feb 13, 2017 | -7.32 |
| Feb 10, 2017 | -7.22 |
| Feb 9, 2017 | -7.28 |
| Feb 7, 2017 | -7.32 |
| Feb 6, 2017 | -7.61 |
| Feb 3, 2017 | -7.37 |
| Feb 2, 2017 | -7.32 |
| Feb 1, 2017 | -7.36 |
| Jan 31, 2017 | -7.37 |
| Jan 30, 2017 | -13.12 |
| Jan 27, 2017 | -13.16 |
| Jan 26, 2017 | -12.87 |
| Jan 25, 2017 | -12.95 |
| Jan 24, 2017 | -12.62 |
| Jan 23, 2017 | -11.87 |
| Jan 20, 2017 | -12.12 |
| Jan 19, 2017 | -11.72 |
| Jan 18, 2017 | -11.89 |
| Jan 17, 2017 | -12.12 |
| Jan 13, 2017 | -11.79 |
| Jan 12, 2017 | -11.79 |
| Jan 11, 2017 | -12.12 |
| Jan 10, 2017 | -11.95 |
| Jan 9, 2017 | -11.87 |
| Jan 6, 2017 | -11.70 |
| Jan 5, 2017 | -11.37 |
| Jan 4, 2017 | -11.12 |
| Jan 3, 2017 | -11.20 |
| Dec 30, 2016 | -11.29 |
| Dec 29, 2016 | -11.04 |
| Dec 28, 2016 | -11.04 |
| Dec 27, 2016 | -11.44 |
| Dec 23, 2016 | -10.87 |
| Dec 22, 2016 | -10.87 |
| Dec 21, 2016 | -10.79 |
| Dec 20, 2016 | -10.62 |
| Dec 19, 2016 | -10.54 |
| Dec 16, 2016 | -10.54 |
| Dec 15, 2016 | -10.79 |
| Dec 14, 2016 | -10.95 |
| Dec 13, 2016 | -10.62 |
| Dec 12, 2016 | -11.62 |
| Dec 9, 2016 | -11.45 |
| Dec 8, 2016 | -11.45 |
| Dec 7, 2016 | -11.70 |
| Dec 6, 2016 | -11.45 |
| Dec 5, 2016 | -11.62 |
| Dec 2, 2016 | -11.47 |
| Dec 1, 2016 | -11.54 |
| Nov 30, 2016 | -11.54 |
| Nov 29, 2016 | -11.62 |
| Nov 28, 2016 | -11.62 |
| Nov 25, 2016 | -11.70 |
| Nov 23, 2016 | -11.95 |
| Nov 22, 2016 | -11.79 |
| Nov 21, 2016 | -12.04 |
| Nov 18, 2016 | -12.37 |
| Nov 17, 2016 | -12.04 |
| Nov 16, 2016 | -11.87 |
| Nov 15, 2016 | -11.95 |
| Nov 14, 2016 | -11.70 |
| Nov 11, 2016 | -11.87 |
| Nov 10, 2016 | -11.62 |
| Nov 9, 2016 | -11.12 |
| Nov 8, 2016 | -11.18 |
| Nov 7, 2016 | -11.04 |
| Nov 4, 2016 | -10.95 |
| Nov 3, 2016 | -11.00 |
| Nov 2, 2016 | -10.95 |
| Nov 1, 2016 | -10.95 |
| Oct 31, 2016 | -11.12 |
| Oct 28, 2016 | -4.50 |
| Oct 27, 2016 | -4.50 |
| Oct 26, 2016 | -4.57 |
| Oct 25, 2016 | -4.54 |
| Oct 24, 2016 | -4.54 |
| Oct 21, 2016 | -4.54 |
| Oct 20, 2016 | -4.47 |
| Oct 19, 2016 | -4.40 |
| Oct 18, 2016 | -4.40 |
| Oct 17, 2016 | -4.47 |
| Oct 14, 2016 | -4.40 |
| Oct 13, 2016 | -4.25 |
| Oct 12, 2016 | -4.30 |
| Oct 11, 2016 | -4.21 |
| Oct 10, 2016 | -4.32 |
| Oct 7, 2016 | -4.27 |
| Oct 6, 2016 | -4.15 |
| Oct 5, 2016 | -4.23 |
| Oct 4, 2016 | -4.20 |
| Oct 3, 2016 | -4.18 |
| Sep 30, 2016 | -4.23 |
| Sep 29, 2016 | -4.25 |
| Sep 28, 2016 | -4.19 |
| Sep 26, 2016 | -4.19 |
| Sep 23, 2016 | -4.25 |
| Sep 22, 2016 | -4.18 |
| Sep 21, 2016 | -4.25 |
| Sep 20, 2016 | -4.20 |
| Sep 19, 2016 | -4.29 |
| Sep 16, 2016 | -4.18 |
| Sep 15, 2016 | -4.28 |
| Sep 14, 2016 | -4.28 |
| Sep 13, 2016 | -4.23 |
| Sep 12, 2016 | -4.32 |
| Sep 9, 2016 | -4.28 |
| Sep 8, 2016 | -4.30 |
| Sep 7, 2016 | -4.25 |
| Sep 6, 2016 | -4.28 |
| Sep 2, 2016 | -4.11 |
| Sep 1, 2016 | -4.11 |
| Aug 31, 2016 | -4.18 |
| Aug 30, 2016 | -4.29 |
| Aug 29, 2016 | -4.17 |
| Aug 26, 2016 | -4.14 |
| Aug 25, 2016 | -4.06 |
| Aug 24, 2016 | -4.07 |
| Aug 23, 2016 | -4.08 |
| Aug 22, 2016 | -4.11 |
| Aug 19, 2016 | -4.25 |
| Aug 18, 2016 | -4.20 |
| Aug 17, 2016 | -4.39 |
| Aug 16, 2016 | -4.29 |
| Aug 15, 2016 | -4.25 |
| Aug 11, 2016 | -4.49 |
| Aug 10, 2016 | -4.37 |
| Aug 9, 2016 | -4.45 |
| Aug 8, 2016 | -4.50 |
| Aug 5, 2016 | -4.29 |
| Aug 4, 2016 | -4.30 |
| Aug 3, 2016 | -4.32 |
| Aug 2, 2016 | -4.19 |
| Aug 1, 2016 | -4.29 |
| Jul 29, 2016 | -12.14 |
| Jul 28, 2016 | -11.89 |
| Jul 27, 2016 | -11.93 |
| Jul 26, 2016 | -11.78 |
| Jul 25, 2016 | -12.40 |
| Jul 22, 2016 | -12.37 |
| Jul 21, 2016 | -12.50 |
| Jul 20, 2016 | -12.16 |
| Jul 19, 2016 | -12.33 |
| Jul 18, 2016 | -12.33 |
| Jul 15, 2016 | -12.35 |
| Jul 14, 2016 | -12.26 |
| Jul 13, 2016 | -12.01 |
| Jul 12, 2016 | -11.91 |
| Jul 11, 2016 | -11.91 |
| Jul 8, 2016 | -11.82 |
| Jul 7, 2016 | -11.49 |
| Jul 6, 2016 | -11.40 |
| Jul 5, 2016 | -11.59 |
| Jul 1, 2016 | -11.78 |
| Jun 30, 2016 | -11.74 |
| Jun 29, 2016 | -11.21 |
| Jun 28, 2016 | -11.02 |
| Jun 27, 2016 | -10.96 |
| Jun 24, 2016 | -11.74 |
| Jun 23, 2016 | -11.80 |
| Jun 22, 2016 | -11.80 |
| Jun 21, 2016 | -11.80 |
| Jun 20, 2016 | -11.15 |
| Jun 17, 2016 | -12.03 |
| Jun 16, 2016 | -11.32 |
| Jun 15, 2016 | -12.52 |
| Jun 14, 2016 | -11.46 |
| Jun 13, 2016 | -10.98 |
| Jun 10, 2016 | -12.37 |
| Jun 9, 2016 | -12.37 |
| Jun 8, 2016 | -12.66 |
| Jun 7, 2016 | -12.47 |
| Jun 6, 2016 | -12.64 |
| Jun 3, 2016 | -12.60 |
| Jun 2, 2016 | -12.37 |
| Jun 1, 2016 | -12.45 |
| May 31, 2016 | -12.66 |
| May 27, 2016 | -12.62 |
| May 26, 2016 | -12.43 |
| May 25, 2016 | -12.50 |
| May 24, 2016 | -11.86 |
| May 23, 2016 | -11.80 |
| May 20, 2016 | -10.77 |
| May 19, 2016 | -10.46 |
| May 18, 2016 | -10.58 |
| May 17, 2016 | -10.77 |
| May 16, 2016 | -10.56 |
| May 13, 2016 | -10.31 |
| May 12, 2016 | -10.25 |
| May 11, 2016 | -10.48 |
| May 10, 2016 | -10.16 |
| May 9, 2016 | -10.14 |
| May 6, 2016 | -10.71 |
| May 5, 2016 | -10.75 |
| May 4, 2016 | -10.56 |
| May 3, 2016 | -10.22 |
| May 2, 2016 | -10.29 |
| Apr 29, 2016 | -3.41 |
| Apr 28, 2016 | -3.42 |
| Apr 27, 2016 | -3.43 |
| Apr 26, 2016 | -3.48 |
| Apr 25, 2016 | -3.45 |
| Apr 22, 2016 | -3.43 |
| Apr 21, 2016 | -3.49 |
| Apr 20, 2016 | -3.49 |
| Apr 19, 2016 | -3.56 |
| Apr 18, 2016 | -3.50 |
| Apr 15, 2016 | -3.51 |
| Apr 14, 2016 | -3.53 |
| Apr 13, 2016 | -3.67 |
| Apr 12, 2016 | -3.54 |
| Apr 11, 2016 | -3.57 |
| Apr 8, 2016 | -3.47 |
| Apr 7, 2016 | -3.49 |
| Apr 6, 2016 | -3.57 |
| Apr 5, 2016 | -3.58 |
| Apr 4, 2016 | -3.50 |
| Apr 1, 2016 | -3.49 |
| Mar 31, 2016 | -3.42 |
| Mar 30, 2016 | -3.57 |
| Mar 29, 2016 | -3.51 |
| Mar 28, 2016 | -3.48 |
| Mar 24, 2016 | -3.51 |
| Mar 23, 2016 | -3.52 |
| Mar 22, 2016 | -3.62 |
| Mar 21, 2016 | -3.59 |
| Mar 18, 2016 | -3.80 |
| Mar 17, 2016 | -4.00 |
| Mar 16, 2016 | -3.57 |
| Mar 15, 2016 | -3.62 |
| Mar 14, 2016 | -3.59 |
| Mar 11, 2016 | -3.69 |
| Mar 10, 2016 | -3.59 |
| Mar 9, 2016 | -3.68 |
| Mar 8, 2016 | -3.51 |
| Mar 7, 2016 | -3.68 |
| Mar 4, 2016 | -3.60 |
| Mar 3, 2016 | -3.64 |
| Mar 2, 2016 | -3.66 |
| Mar 1, 2016 | -3.66 |
| Feb 29, 2016 | -3.52 |
| Feb 26, 2016 | -3.73 |
| Feb 25, 2016 | -3.68 |
| Feb 24, 2016 | -3.69 |
| Feb 23, 2016 | -3.68 |
| Feb 22, 2016 | -3.72 |
| Feb 19, 2016 | -3.43 |
| Feb 18, 2016 | -3.50 |
| Feb 17, 2016 | -3.42 |
| Feb 16, 2016 | -3.50 |
| Feb 12, 2016 | -3.48 |
| Feb 11, 2016 | -3.51 |
| Feb 10, 2016 | -3.66 |
| Feb 9, 2016 | -3.48 |
| Feb 8, 2016 | -3.64 |
| Feb 5, 2016 | -3.81 |
| Feb 4, 2016 | -3.89 |
| Feb 3, 2016 | -3.84 |
| Feb 2, 2016 | -3.81 |
| Feb 1, 2016 | -3.75 |
| Jan 29, 2016 | -2.47 |
| Jan 28, 2016 | -2.36 |
| Jan 27, 2016 | -2.43 |
| Jan 26, 2016 | -2.46 |
| Jan 25, 2016 | -2.54 |
| Jan 22, 2016 | -2.63 |
| Jan 21, 2016 | -2.23 |
| Jan 20, 2016 | -2.41 |
| Jan 19, 2016 | -2.35 |
| Jan 15, 2016 | -2.48 |
| Jan 14, 2016 | -2.51 |
| Jan 13, 2016 | -2.47 |
| Jan 12, 2016 | -2.53 |
| Jan 11, 2016 | -2.56 |
| Jan 8, 2016 | -2.48 |
| Jan 7, 2016 | -2.51 |
| Jan 6, 2016 | -2.72 |
| Jan 5, 2016 | -2.62 |
| Jan 4, 2016 | -2.53 |
| Dec 31, 2015 | -2.55 |
| Dec 30, 2015 | -2.50 |
| Dec 29, 2015 | -2.51 |
| Dec 28, 2015 | -2.47 |
| Dec 24, 2015 | -2.51 |
| Dec 23, 2015 | -2.53 |
| Dec 22, 2015 | -2.38 |
| Dec 21, 2015 | -2.39 |
| Dec 18, 2015 | -2.29 |
| Dec 17, 2015 | -2.37 |
| Dec 16, 2015 | -2.37 |
| Dec 15, 2015 | -2.48 |
| Dec 14, 2015 | -2.32 |
| Dec 11, 2015 | -2.39 |
| Dec 10, 2015 | -2.55 |
| Dec 9, 2015 | -2.56 |
| Dec 8, 2015 | -2.50 |
| Dec 7, 2015 | -2.17 |
| Dec 4, 2015 | -2.17 |
| Dec 3, 2015 | -2.15 |
| Dec 2, 2015 | -2.12 |
| Dec 1, 2015 | -2.11 |
| Nov 30, 2015 | -2.15 |
| Nov 27, 2015 | -2.07 |
| Nov 25, 2015 | -2.13 |
| Nov 24, 2015 | -2.11 |
| Nov 23, 2015 | -2.07 |
| Nov 20, 2015 | -2.09 |
| Nov 19, 2015 | -2.06 |
| Nov 18, 2015 | -1.98 |
| Nov 17, 2015 | -1.90 |
| Nov 16, 2015 | -1.90 |
| Nov 13, 2015 | -1.85 |
| Nov 12, 2015 | -1.86 |
| Nov 11, 2015 | -1.91 |
| Nov 10, 2015 | -1.99 |
| Nov 9, 2015 | -2.00 |
| Nov 6, 2015 | -2.05 |
| Nov 5, 2015 | -2.13 |
| Nov 4, 2015 | -2.08 |
| Nov 3, 2015 | -2.05 |
| Nov 2, 2015 | -2.07 |
| Oct 30, 2015 | -111.02 |
| Oct 29, 2015 | -111.55 |
| Oct 28, 2015 | -109.70 |
| Oct 27, 2015 | -108.91 |
| Oct 26, 2015 | -108.91 |
| Oct 23, 2015 | -109.70 |
| Oct 22, 2015 | -106.53 |
| Oct 21, 2015 | -104.29 |
| Oct 20, 2015 | -102.04 |
| Oct 19, 2015 | -102.04 |
| Oct 16, 2015 | -99.93 |
| Oct 15, 2015 | -104.42 |
| Oct 14, 2015 | -103.41 |
| Oct 13, 2015 | -105.47 |
| Oct 12, 2015 | -103.63 |
| Oct 9, 2015 | -103.63 |
| Oct 8, 2015 | -106.80 |
| Oct 7, 2015 | -103.89 |
| Oct 6, 2015 | -94.38 |
| Oct 5, 2015 | -94.64 |
| Oct 2, 2015 | -95.17 |
| Oct 1, 2015 | -94.91 |
| Sep 30, 2015 | -97.81 |
| Sep 29, 2015 | -94.64 |
| Sep 28, 2015 | -97.29 |
| Sep 25, 2015 | -99.66 |
| Sep 24, 2015 | -99.40 |
| Sep 23, 2015 | -100.98 |
| Sep 22, 2015 | -102.57 |
| Sep 21, 2015 | -98.87 |
| Sep 18, 2015 | -96.76 |
| Sep 17, 2015 | -85.40 |
| Sep 16, 2015 | -87.51 |
| Sep 15, 2015 | -90.15 |
| Sep 14, 2015 | -81.44 |
| Sep 11, 2015 | -86.72 |
| Sep 10, 2015 | -90.15 |
| Sep 9, 2015 | -90.42 |
| Sep 8, 2015 | -89.89 |
| Sep 4, 2015 | -88.83 |
| Sep 3, 2015 | -91.50 |
| Sep 2, 2015 | -87.25 |
| Sep 1, 2015 | -102.57 |
| Aug 31, 2015 | -105.47 |
| Aug 28, 2015 | -104.68 |
| Aug 27, 2015 | -98.87 |
| Aug 26, 2015 | -91.40 |
| Aug 25, 2015 | -88.83 |
| Aug 24, 2015 | -94.91 |
| Aug 21, 2015 | -97.81 |
| Aug 20, 2015 | -103.10 |
| Aug 19, 2015 | -103.36 |
| Aug 18, 2015 | -104.68 |
| Aug 17, 2015 | -107.85 |
| Aug 14, 2015 | -107.59 |
| Aug 13, 2015 | -103.89 |
| Aug 12, 2015 | -105.47 |
| Aug 11, 2015 | -107.85 |
| Aug 10, 2015 | -109.57 |
| Aug 7, 2015 | -108.38 |
| Aug 6, 2015 | -109.44 |
| Aug 5, 2015 | -111.81 |
| Aug 4, 2015 | -108.12 |
| Aug 3, 2015 | -112.08 |
| Jul 31, 2015 | -110.23 |
| Jul 30, 2015 | -7.57 |
| Jul 29, 2015 | -7.44 |
| Jul 28, 2015 | -7.87 |
| Jul 27, 2015 | -8.01 |
| Jul 24, 2015 | -8.12 |
| Jul 23, 2015 | -8.14 |
| Jul 22, 2015 | -8.01 |
| Jul 21, 2015 | -8.05 |
| Jul 20, 2015 | -8.23 |
| Jul 17, 2015 | -8.22 |
| Jul 16, 2015 | -7.85 |
| Jul 15, 2015 | -7.85 |
| Jul 14, 2015 | -7.88 |
| Jul 13, 2015 | -7.94 |
| Jul 10, 2015 | -7.53 |
| Jul 9, 2015 | -7.41 |
| Jul 8, 2015 | -7.46 |
| Jul 7, 2015 | -7.57 |
| Jul 6, 2015 | -7.74 |
| Jul 2, 2015 | -7.96 |
| Jul 1, 2015 | -7.96 |
| Jun 30, 2015 | -8.31 |
| Jun 29, 2015 | -8.22 |
| Jun 26, 2015 | -8.58 |
| Jun 25, 2015 | -8.42 |
| Jun 24, 2015 | -8.40 |
| Jun 23, 2015 | -8.51 |
| Jun 22, 2015 | -8.69 |
| Jun 19, 2015 | -8.80 |
| Jun 18, 2015 | -8.91 |
| Jun 17, 2015 | -8.90 |
| Jun 16, 2015 | -8.82 |
| Jun 15, 2015 | -8.95 |
| Jun 12, 2015 | -8.90 |
| Jun 11, 2015 | -8.33 |
| Jun 10, 2015 | -8.44 |
| Jun 9, 2015 | -8.57 |
| Jun 8, 2015 | -8.73 |
| Jun 5, 2015 | -8.60 |
| Jun 4, 2015 | -8.64 |
| Jun 3, 2015 | -8.53 |
| Jun 2, 2015 | -8.51 |
| Jun 1, 2015 | -8.46 |
| May 29, 2015 | -8.79 |
| May 28, 2015 | -8.49 |
| May 27, 2015 | -8.62 |
| May 26, 2015 | -8.49 |
| May 22, 2015 | -8.51 |
| May 21, 2015 | -8.51 |
| May 20, 2015 | -8.69 |
| May 19, 2015 | -8.68 |
| May 18, 2015 | -8.93 |
| May 15, 2015 | -8.90 |
| May 14, 2015 | -8.71 |
| May 13, 2015 | -8.95 |
| May 12, 2015 | -8.93 |
| May 11, 2015 | -8.92 |
| May 8, 2015 | -8.63 |
| May 7, 2015 | -8.31 |
| May 6, 2015 | -8.50 |
| May 5, 2015 | -8.55 |
| May 4, 2015 | -8.53 |
| May 1, 2015 | -8.23 |
| Apr 30, 2015 | -8.09 |
| Apr 29, 2015 | -12.72 |
| Apr 28, 2015 | -13.51 |
| Apr 27, 2015 | -12.87 |
| Apr 24, 2015 | -13.18 |
| Apr 23, 2015 | -13.18 |
| Apr 22, 2015 | -13.36 |
| Apr 21, 2015 | -13.88 |
| Apr 20, 2015 | -13.94 |
| Apr 17, 2015 | -13.79 |
| Apr 16, 2015 | -14.06 |
| Apr 15, 2015 | -14.58 |
| Apr 14, 2015 | -14.55 |
| Apr 13, 2015 | -14.61 |
| Apr 10, 2015 | -14.85 |
| Apr 9, 2015 | -14.85 |
| Apr 8, 2015 | -15.01 |
| Apr 7, 2015 | -15.04 |
| Apr 6, 2015 | -14.88 |
| Apr 2, 2015 | -14.98 |
| Apr 1, 2015 | -14.61 |
| Mar 31, 2015 | -14.70 |
| Mar 30, 2015 | -14.73 |
| Mar 27, 2015 | -14.25 |
| Mar 26, 2015 | -14.70 |
| Mar 25, 2015 | -14.34 |
| Mar 24, 2015 | -14.31 |
| Mar 23, 2015 | -14.28 |
| Mar 20, 2015 | -14.34 |
| Mar 19, 2015 | -14.28 |
| Mar 18, 2015 | -13.79 |
| Mar 17, 2015 | -14.12 |
| Mar 16, 2015 | -14.09 |
| Mar 13, 2015 | -14.31 |
| Mar 12, 2015 | -14.46 |
| Mar 11, 2015 | -14.40 |
| Mar 10, 2015 | -14.58 |
| Mar 9, 2015 | -15.13 |
| Mar 6, 2015 | -15.04 |
| Mar 5, 2015 | -15.13 |
| Mar 4, 2015 | -15.01 |
| Mar 3, 2015 | -15.05 |
| Mar 2, 2015 | -14.82 |
| Feb 27, 2015 | -15.31 |
| Feb 26, 2015 | -15.86 |
| Feb 25, 2015 | -14.47 |
| Feb 24, 2015 | -15.22 |
| Feb 23, 2015 | -15.59 |
| Feb 20, 2015 | -16.23 |
| Feb 19, 2015 | -16.47 |
| Feb 18, 2015 | -16.07 |
| Feb 17, 2015 | -15.34 |
| Feb 13, 2015 | -16.35 |
| Feb 12, 2015 | -15.25 |
| Feb 11, 2015 | -14.52 |
| Feb 10, 2015 | -13.97 |
| Feb 9, 2015 | -15.66 |
| Feb 6, 2015 | -15.56 |
| Feb 5, 2015 | -13.15 |
| Feb 4, 2015 | -12.72 |
| Feb 3, 2015 | -12.78 |
| Feb 2, 2015 | -12.75 |
| Jan 30, 2015 | 1.46 |
| Jan 29, 2015 | 1.55 |
| Jan 28, 2015 | 1.56 |
| Jan 27, 2015 | 1.55 |
| Jan 26, 2015 | 1.54 |
| Jan 23, 2015 | 1.58 |
| Jan 22, 2015 | 1.68 |
| Jan 21, 2015 | 1.74 |
| Jan 20, 2015 | 1.71 |
| Jan 16, 2015 | 1.64 |
| Jan 15, 2015 | 1.66 |
| Jan 14, 2015 | 1.65 |
| Jan 13, 2015 | 1.70 |
| Jan 12, 2015 | 1.87 |
| Jan 9, 2015 | 1.87 |
| Jan 8, 2015 | 1.86 |
| Jan 7, 2015 | 1.84 |
| Jan 6, 2015 | 1.88 |
| Jan 5, 2015 | 1.89 |
| Jan 2, 2015 | 2.03 |
| Dec 31, 2014 | 2.05 |
| Dec 30, 2014 | 2.05 |
| Dec 29, 2014 | 1.95 |
| Dec 26, 2014 | 1.99 |
| Dec 24, 2014 | 2.03 |
| Dec 23, 2014 | 1.94 |
| Dec 22, 2014 | 1.65 |
| Dec 19, 2014 | 1.67 |
| Dec 18, 2014 | 1.62 |
| Dec 17, 2014 | 1.41 |
| Dec 16, 2014 | 1.62 |
| Dec 15, 2014 | 1.70 |
| Dec 12, 2014 | 1.78 |
| Dec 11, 2014 | 1.86 |
| Dec 10, 2014 | 1.99 |
| Dec 9, 2014 | 2.13 |
| Dec 8, 2014 | 2.37 |
| Dec 5, 2014 | 2.33 |
| Dec 4, 2014 | 2.40 |
| Dec 3, 2014 | 2.43 |
| Dec 2, 2014 | 2.45 |
| Dec 1, 2014 | 2.62 |
| Nov 28, 2014 | 2.64 |
| Nov 26, 2014 | 2.75 |
| Nov 25, 2014 | 2.74 |
| Nov 24, 2014 | 2.72 |
| Nov 21, 2014 | 2.71 |
| Nov 20, 2014 | 2.69 |
| Nov 19, 2014 | 2.75 |
| Nov 18, 2014 | 2.76 |
| Nov 17, 2014 | 2.62 |
| Nov 14, 2014 | 2.73 |
| Nov 13, 2014 | 2.63 |
| Nov 12, 2014 | 2.64 |
| Nov 11, 2014 | 2.68 |
| Nov 10, 2014 | 2.75 |
| Nov 7, 2014 | 2.65 |
| Nov 6, 2014 | 2.66 |
| Nov 5, 2014 | 2.77 |
| Nov 4, 2014 | 2.79 |
| Nov 3, 2014 | 2.89 |
| Oct 31, 2014 | 2.93 |
| Oct 30, 2014 | 3.44 |
| Oct 29, 2014 | 3.45 |
| Oct 28, 2014 | 3.58 |
| Oct 27, 2014 | 3.30 |
| Oct 24, 2014 | 3.34 |
| Oct 23, 2014 | 3.38 |
| Oct 22, 2014 | 3.41 |
| Oct 21, 2014 | 3.42 |
| Oct 20, 2014 | 3.37 |
| Oct 17, 2014 | 3.46 |
| Oct 16, 2014 | 3.42 |
| Oct 15, 2014 | 3.44 |
| Oct 14, 2014 | 3.37 |
| Oct 13, 2014 | 3.50 |
| Oct 10, 2014 | 3.63 |
| Oct 9, 2014 | 3.68 |
| Oct 8, 2014 | 3.70 |
| Oct 7, 2014 | 3.61 |
| Oct 6, 2014 | 3.67 |
| Oct 3, 2014 | 3.69 |
| Oct 2, 2014 | 3.61 |
| Oct 1, 2014 | 3.57 |
| Sep 30, 2014 | 3.75 |
| Sep 29, 2014 | 3.76 |
| Sep 26, 2014 | 3.73 |
| Sep 25, 2014 | 3.74 |
| Sep 24, 2014 | 3.71 |
| Sep 23, 2014 | 3.76 |
| Sep 22, 2014 | 3.71 |
| Sep 19, 2014 | 3.85 |
| Sep 18, 2014 | 3.85 |
| Sep 17, 2014 | 3.88 |
| Sep 16, 2014 | 3.92 |
| Sep 15, 2014 | 3.95 |
| Sep 12, 2014 | 4.23 |
| Sep 11, 2014 | 4.24 |
| Sep 10, 2014 | 4.29 |
| Sep 9, 2014 | 5.13 |
| Sep 8, 2014 | 5.13 |
| Sep 5, 2014 | 5.13 |
| Sep 4, 2014 | 5.16 |
| Sep 3, 2014 | 5.20 |
| Sep 2, 2014 | 5.26 |
| Aug 29, 2014 | 5.41 |
| Aug 28, 2014 | 5.53 |
| Aug 27, 2014 | 5.53 |
| Aug 26, 2014 | 5.59 |
| Aug 25, 2014 | 5.46 |
| Aug 22, 2014 | 5.70 |
| Aug 21, 2014 | 5.70 |
| Aug 20, 2014 | 5.73 |
| Aug 19, 2014 | 5.68 |
| Aug 18, 2014 | 5.75 |
| Aug 15, 2014 | 5.34 |
| Aug 14, 2014 | 5.38 |
| Aug 13, 2014 | 5.40 |
| Aug 12, 2014 | 5.08 |
| Aug 11, 2014 | 4.91 |
| Aug 8, 2014 | 4.79 |
| Aug 7, 2014 | 4.71 |
| Aug 6, 2014 | 4.76 |
| Aug 5, 2014 | 4.68 |
| Aug 4, 2014 | 4.52 |
| Aug 1, 2014 | 4.66 |
| Jul 31, 2014 | 4.53 |
| Jul 30, 2014 | 4.03 |
| Jul 29, 2014 | 4.07 |
| Jul 28, 2014 | 4.13 |
| Jul 25, 2014 | 4.25 |
| Jul 24, 2014 | 4.21 |
| Jul 23, 2014 | 4.05 |
| Jul 22, 2014 | 3.92 |
| Jul 21, 2014 | 3.83 |
| Jul 18, 2014 | 3.92 |
| Jul 17, 2014 | 3.98 |
| Jul 16, 2014 | 4.05 |
| Jul 15, 2014 | 4.13 |
| Jul 14, 2014 | 4.13 |
| Jul 11, 2014 | 4.08 |
| Jul 10, 2014 | 4.17 |
| Jul 9, 2014 | 4.12 |
| Jul 8, 2014 | 4.05 |
| Jul 7, 2014 | 4.06 |
| Jul 3, 2014 | 4.07 |
| Jul 2, 2014 | 4.07 |
| Jul 1, 2014 | 4.04 |
| Jun 30, 2014 | 4.06 |
| Jun 27, 2014 | 4.12 |
| Jun 26, 2014 | 4.42 |
| Jun 25, 2014 | 4.34 |
| Jun 24, 2014 | 4.21 |
| Jun 23, 2014 | 4.30 |
| Jun 20, 2014 | 4.32 |
| Jun 19, 2014 | 4.47 |
| Jun 18, 2014 | 4.56 |
| Jun 17, 2014 | 4.49 |
| Jun 16, 2014 | 4.52 |
| Jun 13, 2014 | 4.37 |
| Jun 12, 2014 | 4.20 |
| Jun 11, 2014 | 4.25 |
| Jun 10, 2014 | 4.08 |
| Jun 9, 2014 | 3.76 |
| Jun 6, 2014 | 3.72 |
| Jun 5, 2014 | 3.66 |
| Jun 4, 2014 | 3.63 |
| Jun 3, 2014 | 3.58 |
| Jun 2, 2014 | 3.57 |
| May 30, 2014 | 3.48 |
| May 29, 2014 | 3.48 |
| May 28, 2014 | 3.42 |
| May 27, 2014 | 3.38 |
| May 23, 2014 | 3.35 |
| May 22, 2014 | 3.30 |
| May 21, 2014 | 3.32 |
| May 20, 2014 | 3.33 |
| May 19, 2014 | 3.37 |
| May 16, 2014 | 3.37 |
| May 15, 2014 | 3.38 |
| May 14, 2014 | 3.44 |
| May 13, 2014 | 3.50 |
| May 12, 2014 | 3.54 |
| May 9, 2014 | 3.62 |
| May 8, 2014 | 3.57 |
| May 7, 2014 | 3.74 |
| May 6, 2014 | 3.76 |
| May 5, 2014 | 3.82 |
| May 2, 2014 | 3.94 |
| May 1, 2014 | 3.83 |
| Apr 30, 2014 | 3.84 |
| Apr 29, 2014 | 16.92 |
| Apr 28, 2014 | 16.92 |
| Apr 25, 2014 | 17.00 |
| Apr 24, 2014 | 17.29 |
| Apr 23, 2014 | 15.88 |
| Apr 22, 2014 | 15.05 |
| Apr 21, 2014 | 14.26 |
| Apr 17, 2014 | 13.95 |
| Apr 16, 2014 | 14.29 |
| Apr 15, 2014 | 15.11 |
| Apr 14, 2014 | 19.63 |
| Apr 11, 2014 | 19.93 |
| Apr 10, 2014 | 20.40 |
| Apr 9, 2014 | 21.15 |
| Apr 8, 2014 | 20.49 |
| Apr 7, 2014 | 20.17 |
| Apr 4, 2014 | 22.33 |
| Apr 3, 2014 | 22.64 |
| Apr 2, 2014 | 22.89 |
| Apr 1, 2014 | 22.91 |
| Mar 31, 2014 | 22.48 |
| Mar 28, 2014 | 23.29 |
| Mar 27, 2014 | 23.28 |
| Mar 26, 2014 | 24.86 |
| Mar 25, 2014 | 26.25 |
| Mar 24, 2014 | 26.91 |
| Mar 21, 2014 | 26.83 |
| Mar 20, 2014 | 27.47 |
| Mar 19, 2014 | 28.37 |
| Mar 18, 2014 | 28.64 |
| Mar 17, 2014 | 27.22 |
| Mar 14, 2014 | 27.12 |
| Mar 13, 2014 | 26.73 |
| Mar 12, 2014 | 26.35 |
| Mar 11, 2014 | 26.38 |
| Mar 10, 2014 | 26.15 |
| Mar 7, 2014 | 26.08 |
| Mar 6, 2014 | 26.50 |
| Mar 5, 2014 | 25.63 |
| Mar 4, 2014 | 25.36 |
| Mar 3, 2014 | 26.42 |
| Feb 28, 2014 | 26.13 |
| Feb 27, 2014 | 25.88 |
| Feb 26, 2014 | 25.55 |
| Feb 25, 2014 | 25.32 |
| Feb 24, 2014 | 24.92 |
| Feb 21, 2014 | 25.32 |
| Feb 20, 2014 | 24.63 |
| Feb 19, 2014 | 24.34 |
| Feb 18, 2014 | 24.34 |
| Feb 14, 2014 | 26.69 |
| Feb 13, 2014 | 26.44 |
| Feb 12, 2014 | 26.48 |
| Feb 11, 2014 | 25.98 |
| Feb 10, 2014 | 24.22 |
| Feb 7, 2014 | 23.49 |
| Feb 6, 2014 | 23.26 |
| Feb 5, 2014 | 22.46 |
| Feb 4, 2014 | 22.93 |
| Feb 3, 2014 | 23.29 |
| Jan 31, 2014 | 24.24 |
| Jan 30, 2014 | -14.02 |
| Jan 29, 2014 | -14.10 |
| Jan 28, 2014 | -13.95 |
| Jan 27, 2014 | -13.41 |
| Jan 24, 2014 | -14.34 |
| Jan 23, 2014 | -15.55 |
| Jan 22, 2014 | -16.04 |
| Jan 21, 2014 | -15.94 |
| Jan 17, 2014 | -15.06 |
| Jan 16, 2014 | -15.46 |
| Jan 15, 2014 | -15.10 |
| Jan 14, 2014 | -15.35 |
| Jan 13, 2014 | -15.82 |
| Jan 10, 2014 | -16.42 |
| Jan 9, 2014 | -16.14 |
| Jan 8, 2014 | -14.50 |
| Jan 7, 2014 | -14.30 |
| Jan 6, 2014 | -13.59 |
| Jan 3, 2014 | -13.95 |
| Jan 2, 2014 | -14.25 |
| Dec 31, 2013 | -14.06 |
| Dec 30, 2013 | -13.69 |
| Dec 27, 2013 | -13.61 |
| Dec 26, 2013 | -13.67 |
| Dec 24, 2013 | -12.87 |
| Dec 23, 2013 | -13.10 |
| Dec 20, 2013 | -13.15 |
| Dec 19, 2013 | -13.22 |
| Dec 18, 2013 | -13.58 |
| Dec 17, 2013 | -13.87 |
| Dec 16, 2013 | -13.98 |
| Dec 13, 2013 | -13.86 |
| Dec 12, 2013 | -14.34 |
| Dec 11, 2013 | -14.21 |
| Dec 10, 2013 | -14.47 |
| Dec 9, 2013 | -14.26 |
| Dec 6, 2013 | -12.48 |
| Dec 5, 2013 | -12.69 |
| Dec 4, 2013 | -12.52 |
| Dec 3, 2013 | -12.33 |
| Dec 2, 2013 | -12.29 |
| Nov 29, 2013 | -12.52 |
| Nov 27, 2013 | -12.89 |
| Nov 26, 2013 | -12.96 |
| Nov 25, 2013 | -12.75 |
| Nov 22, 2013 | -12.57 |
| Nov 21, 2013 | -12.96 |
| Nov 20, 2013 | -12.65 |
| Nov 19, 2013 | -11.52 |
| Nov 18, 2013 | -10.64 |
| Nov 15, 2013 | -10.58 |
| Nov 14, 2013 | -10.51 |
| Nov 13, 2013 | -11.00 |
| Nov 12, 2013 | -11.02 |
| Nov 11, 2013 | -11.15 |
| Nov 8, 2013 | -11.08 |
| Nov 7, 2013 | -11.11 |
| Nov 6, 2013 | -11.34 |
| Nov 5, 2013 | -11.32 |
| Nov 4, 2013 | -11.30 |
| Nov 1, 2013 | -11.09 |
| Oct 31, 2013 | -11.24 |
| Oct 30, 2013 | -20.83 |
| Oct 29, 2013 | -20.98 |
| Oct 28, 2013 | -21.00 |
| Oct 25, 2013 | -21.04 |
| Oct 24, 2013 | -20.89 |
| Oct 23, 2013 | -20.96 |
| Oct 22, 2013 | -21.21 |
| Oct 21, 2013 | -20.77 |
| Oct 18, 2013 | -20.83 |
| Oct 17, 2013 | -20.47 |
| Oct 16, 2013 | -20.01 |
| Oct 15, 2013 | -20.68 |
| Oct 14, 2013 | -20.10 |
| Oct 11, 2013 | -20.20 |
| Oct 10, 2013 | -19.97 |
| Oct 9, 2013 | -19.79 |
| Oct 8, 2013 | -19.64 |
| Oct 7, 2013 | -19.97 |
| Oct 4, 2013 | -20.02 |
| Oct 3, 2013 | -20.01 |
| Oct 2, 2013 | -20.04 |
| Oct 1, 2013 | -20.08 |
| Sep 30, 2013 | -20.06 |
| Sep 27, 2013 | -20.45 |
| Sep 26, 2013 | -20.27 |
| Sep 25, 2013 | -20.01 |
| Sep 24, 2013 | -19.49 |
| Sep 23, 2013 | -20.02 |
| Sep 20, 2013 | -20.20 |
| Sep 19, 2013 | -20.68 |
| Sep 18, 2013 | -21.02 |
| Sep 17, 2013 | -20.79 |
| Sep 16, 2013 | -21.31 |
| Sep 13, 2013 | -21.33 |
| Sep 12, 2013 | -20.71 |
| Sep 11, 2013 | -18.61 |
| Sep 10, 2013 | -18.38 |
| Sep 9, 2013 | -18.11 |
| Sep 6, 2013 | -17.65 |
| Sep 5, 2013 | -17.71 |
| Sep 4, 2013 | -17.46 |
| Sep 3, 2013 | -17.86 |
| Aug 30, 2013 | -17.69 |
| Aug 29, 2013 | -17.46 |
| Aug 28, 2013 | -17.19 |
| Aug 27, 2013 | -17.61 |
| Aug 26, 2013 | -17.92 |
| Aug 23, 2013 | -17.77 |
| Aug 22, 2013 | -18.11 |
| Aug 21, 2013 | -17.86 |
| Aug 20, 2013 | -18.07 |
| Aug 19, 2013 | -17.50 |
| Aug 16, 2013 | -17.10 |
| Aug 15, 2013 | -17.78 |
| Aug 14, 2013 | -18.91 |
| Aug 13, 2013 | -19.14 |
| Aug 12, 2013 | -19.87 |
| Aug 9, 2013 | -19.03 |
| Aug 8, 2013 | -19.01 |
| Aug 7, 2013 | -19.09 |
| Aug 6, 2013 | -19.12 |
| Aug 5, 2013 | -19.16 |
| Aug 2, 2013 | -19.09 |
| Aug 1, 2013 | -18.82 |
| Jul 31, 2013 | -18.95 |
| Jul 30, 2013 | -9.56 |
| Jul 29, 2013 | -9.65 |
| Jul 26, 2013 | -9.86 |
| Jul 25, 2013 | -10.03 |
| Jul 24, 2013 | -10.07 |
| Jul 23, 2013 | -9.96 |
| Jul 22, 2013 | -9.95 |
| Jul 19, 2013 | -10.11 |
| Jul 18, 2013 | -10.20 |
| Jul 17, 2013 | -10.11 |
| Jul 16, 2013 | -10.11 |
| Jul 15, 2013 | -10.08 |
| Jul 12, 2013 | -10.18 |
| Jul 11, 2013 | -10.15 |
| Jul 10, 2013 | -10.05 |
| Jul 9, 2013 | -9.91 |
| Jul 8, 2013 | -9.79 |
| Jul 5, 2013 | -9.89 |
| Jul 3, 2013 | -9.78 |
| Jul 2, 2013 | -10.13 |
| Jul 1, 2013 | -9.89 |
| Jun 28, 2013 | -10.18 |
| Jun 27, 2013 | -10.09 |
| Jun 26, 2013 | -9.98 |
| Jun 25, 2013 | -9.43 |
| Jun 24, 2013 | -9.40 |
| Jun 21, 2013 | -9.33 |
| Jun 20, 2013 | -9.36 |
| Jun 19, 2013 | -9.68 |
| Jun 18, 2013 | -8.40 |
| Jun 17, 2013 | -8.12 |
| Jun 14, 2013 | -8.31 |
| Jun 13, 2013 | -8.41 |
| Jun 12, 2013 | -8.44 |
| Jun 11, 2013 | -8.06 |
| Jun 10, 2013 | -7.18 |
| Jun 7, 2013 | -7.22 |
| Jun 6, 2013 | -6.95 |
| Jun 5, 2013 | -6.83 |
| Jun 4, 2013 | -6.81 |
| Jun 3, 2013 | -6.49 |
| May 31, 2013 | -6.26 |
| May 30, 2013 | -6.28 |
| May 29, 2013 | -6.05 |
| May 28, 2013 | -6.02 |
| May 24, 2013 | -5.93 |
| May 23, 2013 | -5.84 |
| May 22, 2013 | -5.79 |
| May 21, 2013 | -5.83 |
| May 20, 2013 | -5.79 |
| May 17, 2013 | -5.87 |
| May 16, 2013 | -5.63 |
| May 15, 2013 | -5.78 |
| May 14, 2013 | -5.74 |
| May 13, 2013 | -5.85 |
| May 10, 2013 | -5.80 |
| May 9, 2013 | -5.97 |
| May 8, 2013 | -5.81 |
| May 7, 2013 | -5.94 |
| May 6, 2013 | -5.84 |
| May 3, 2013 | -5.74 |
| May 2, 2013 | -5.66 |
| May 1, 2013 | -5.52 |
| Apr 30, 2013 | -5.84 |
| Apr 29, 2013 | -3,236.88 |
| Apr 26, 2013 | -3,263.50 |
| Apr 25, 2013 | -3,258.18 |
| Apr 24, 2013 | -3,263.50 |
| Apr 23, 2013 | -3,274.15 |
| Apr 22, 2013 | -3,252.85 |
| Apr 19, 2013 | -3,263.50 |
| Apr 18, 2013 | -3,271.49 |
| Apr 17, 2013 | -3,183.63 |
| Apr 16, 2013 | -3,283.20 |
| Apr 15, 2013 | -2,853.50 |
| Apr 12, 2013 | -3,141.03 |
| Apr 11, 2013 | -3,284.80 |
| Apr 10, 2013 | -3,258.18 |
| Apr 9, 2013 | -3,252.85 |
| Apr 8, 2013 | -3,199.60 |
| Apr 5, 2013 | -3,213.45 |
| Apr 4, 2013 | -3,236.88 |
| Apr 3, 2013 | -3,167.66 |
| Apr 2, 2013 | -3,258.18 |
| Apr 1, 2013 | -3,274.15 |
| Mar 28, 2013 | -3,263.50 |
| Mar 27, 2013 | -3,247.53 |
| Mar 26, 2013 | -3,369.99 |
| Mar 25, 2013 | -3,369.99 |
| Mar 22, 2013 | -3,343.37 |
| Mar 20, 2013 | -3,343.37 |
| Mar 19, 2013 | -3,343.37 |
| Mar 18, 2013 | -3,276.81 |
| Mar 15, 2013 | -3,316.75 |
| Mar 14, 2013 | -3,407.80 |
| Mar 13, 2013 | -3,412.59 |
| Mar 12, 2013 | -3,417.91 |
| Mar 11, 2013 | -3,279.47 |
| Mar 8, 2013 | -3,423.24 |
| Mar 7, 2013 | -3,391.29 |
| Mar 6, 2013 | -3,284.80 |
| Mar 5, 2013 | -3,304.50 |
| Mar 4, 2013 | -3,354.02 |
| Mar 1, 2013 | -3,242.20 |
| Feb 28, 2013 | -3,316.75 |
| Feb 27, 2013 | -3,401.94 |
| Feb 26, 2013 | -3,343.37 |
| Feb 25, 2013 | -3,391.29 |
| Feb 22, 2013 | -3,417.91 |
| Feb 21, 2013 | -3,385.97 |
| Feb 20, 2013 | -3,343.37 |
| Feb 19, 2013 | -3,274.15 |
| Feb 15, 2013 | -3,279.47 |
| Feb 14, 2013 | -3,343.37 |
| Feb 13, 2013 | -3,401.41 |
| Feb 12, 2013 | -3,130.38 |
| Feb 11, 2013 | -3,077.14 |
| Feb 8, 2013 | -3,130.38 |
| Feb 7, 2013 | -3,103.76 |
| Feb 6, 2013 | -3,137.31 |
| Feb 5, 2013 | -2,608.57 |
| Feb 4, 2013 | -2,618.16 |
| Feb 1, 2013 | -2,667.14 |
| Jan 31, 2013 | -2,560.65 |
| Jan 30, 2013 | -47.33 |
| Jan 29, 2013 | -46.04 |
| Jan 28, 2013 | -46.32 |
| Jan 25, 2013 | -46.13 |
| Jan 24, 2013 | -44.19 |
| Jan 23, 2013 | -43.08 |
| Jan 22, 2013 | -44.65 |
| Jan 18, 2013 | -44.88 |
| Jan 17, 2013 | -43.82 |
| Jan 16, 2013 | -43.36 |
| Jan 15, 2013 | -44.93 |
| Jan 14, 2013 | -45.11 |
| Jan 11, 2013 | -45.60 |
| Jan 10, 2013 | -44.19 |
| Jan 9, 2013 | -43.26 |
| Jan 8, 2013 | -45.95 |
| Jan 7, 2013 | -45.39 |
| Jan 4, 2013 | -44.88 |
| Jan 3, 2013 | -45.76 |
| Jan 2, 2013 | -45.11 |
| Dec 31, 2012 | -42.99 |
| Dec 28, 2012 | -42.62 |
| Dec 27, 2012 | -43.73 |
| Dec 26, 2012 | -43.22 |
| Dec 24, 2012 | -43.54 |
| Dec 21, 2012 | -42.71 |
| Dec 20, 2012 | -43.63 |
| Dec 19, 2012 | -40.58 |
| Dec 18, 2012 | -42.71 |
| Dec 17, 2012 | -40.73 |
| Dec 14, 2012 | -39.75 |
| Dec 13, 2012 | -39.38 |
| Dec 12, 2012 | -40.39 |
| Dec 11, 2012 | -37.62 |
| Dec 10, 2012 | -37.43 |
| Dec 7, 2012 | -37.71 |
| Dec 6, 2012 | -37.53 |
| Dec 5, 2012 | -37.80 |
| Dec 4, 2012 | -38.22 |
| Dec 3, 2012 | -37.90 |
| Nov 30, 2012 | -37.90 |
| Nov 29, 2012 | -37.71 |
| Nov 28, 2012 | -36.79 |
| Nov 27, 2012 | -36.88 |
| Nov 26, 2012 | -35.12 |
| Nov 21, 2012 | -35.95 |
| Nov 20, 2012 | -36.69 |
| Nov 19, 2012 | -36.23 |
| Nov 16, 2012 | -36.42 |
| Nov 15, 2012 | -37.26 |
| Nov 14, 2012 | -39.47 |
| Nov 13, 2012 | -39.28 |
| Nov 12, 2012 | -40.02 |
| Nov 9, 2012 | -41.04 |
| Nov 8, 2012 | -41.32 |
| Nov 7, 2012 | -41.33 |
| Nov 6, 2012 | -41.23 |
| Nov 5, 2012 | -41.50 |
| Nov 2, 2012 | -42.62 |
| Nov 1, 2012 | -42.34 |
| Oct 31, 2012 | -41.41 |
| Oct 26, 2012 | -3.17 |
| Oct 25, 2012 | -3.07 |
| Oct 24, 2012 | -3.09 |
| Oct 23, 2012 | -3.17 |
| Oct 19, 2012 | -3.32 |
| Oct 18, 2012 | -3.47 |
| Oct 17, 2012 | -3.41 |
| Oct 16, 2012 | -3.32 |
| Oct 15, 2012 | -3.47 |
| Oct 12, 2012 | -3.20 |
| Oct 11, 2012 | -3.20 |
| Oct 10, 2012 | -3.14 |
| Oct 9, 2012 | -3.33 |
| Oct 8, 2012 | -3.32 |
| Oct 5, 2012 | -3.17 |
| Oct 4, 2012 | -3.28 |
| Oct 3, 2012 | -3.17 |
| Oct 2, 2012 | -3.47 |
| Oct 1, 2012 | -3.25 |
| Sep 28, 2012 | -3.28 |
| Sep 27, 2012 | -3.36 |
| Sep 26, 2012 | -3.05 |
| Sep 25, 2012 | -3.14 |
| Sep 24, 2012 | -3.44 |
| Sep 21, 2012 | -3.76 |
| Sep 20, 2012 | -3.62 |
| Sep 19, 2012 | -3.74 |
| Sep 18, 2012 | -3.92 |
| Sep 17, 2012 | -3.93 |
| Sep 14, 2012 | -3.90 |
| Sep 13, 2012 | -4.06 |
| Sep 12, 2012 | -4.01 |
| Sep 11, 2012 | -4.11 |
| Sep 7, 2012 | -4.02 |
| Sep 6, 2012 | -4.08 |
| Sep 5, 2012 | -4.10 |
| Sep 4, 2012 | -4.19 |
| Aug 31, 2012 | -4.21 |
| Aug 30, 2012 | -4.05 |
| Aug 29, 2012 | -4.21 |
| Aug 28, 2012 | -4.19 |
| Aug 27, 2012 | -4.16 |
| Aug 24, 2012 | -4.05 |
| Aug 23, 2012 | -4.22 |
| Aug 21, 2012 | -4.11 |
| Aug 20, 2012 | -4.12 |
| Aug 17, 2012 | -4.30 |
| Aug 16, 2012 | -4.11 |
| Aug 15, 2012 | -4.08 |
| Aug 14, 2012 | -4.08 |
| Aug 13, 2012 | -4.01 |
| Aug 10, 2012 | -4.05 |
| Aug 9, 2012 | -4.15 |
| Aug 7, 2012 | -4.15 |
| Aug 6, 2012 | -4.12 |
| Aug 3, 2012 | -4.22 |
| Aug 1, 2012 | -4.14 |
| Jul 31, 2012 | -4.29 |
| Jul 30, 2012 | -3.76 |
| Jul 27, 2012 | -3.76 |
| Jul 26, 2012 | -3.78 |
| Jul 25, 2012 | -3.75 |
| Jul 24, 2012 | -3.72 |
| Jul 23, 2012 | -3.74 |
| Jul 20, 2012 | -3.78 |
| Jul 19, 2012 | -3.74 |
| Jul 18, 2012 | -3.75 |
| Jul 17, 2012 | -3.70 |
| Jul 16, 2012 | -3.76 |
| Jul 13, 2012 | -3.82 |
| Jul 12, 2012 | -3.83 |
| Jul 11, 2012 | -3.83 |
| Jul 10, 2012 | -3.85 |
| Jul 9, 2012 | -3.86 |
| Jul 5, 2012 | -3.85 |
| Jul 3, 2012 | -3.87 |
| Jul 2, 2012 | -3.88 |
| Jun 29, 2012 | -3.89 |
| Jun 28, 2012 | -3.87 |
| Jun 27, 2012 | -3.78 |
| Jun 26, 2012 | -3.85 |
| Jun 25, 2012 | -3.71 |
| Jun 22, 2012 | -3.76 |
| Jun 21, 2012 | -3.86 |
| Jun 20, 2012 | -3.89 |
| Jun 19, 2012 | -3.87 |
| Jun 18, 2012 | -3.93 |
| Jun 15, 2012 | -4.04 |
| Jun 14, 2012 | -3.86 |
| Jun 13, 2012 | -4.01 |
| Jun 12, 2012 | -4.02 |
| Jun 8, 2012 | -3.97 |
| Jun 7, 2012 | -3.94 |
| Jun 6, 2012 | -4.03 |
| Jun 5, 2012 | -3.96 |
| Jun 4, 2012 | -3.93 |
| Jun 1, 2012 | -4.00 |
| May 31, 2012 | -4.00 |
| May 30, 2012 | -3.96 |
| May 29, 2012 | -4.06 |
| May 25, 2012 | -4.03 |
| May 24, 2012 | -3.93 |
| May 23, 2012 | -4.00 |
| May 22, 2012 | -3.97 |
| May 21, 2012 | -3.98 |
| May 18, 2012 | -3.93 |
| May 17, 2012 | -3.95 |
| May 16, 2012 | -3.93 |
| May 15, 2012 | -3.93 |
| May 14, 2012 | -3.94 |
| May 11, 2012 | -3.97 |
| May 10, 2012 | -4.03 |
| May 9, 2012 | -3.99 |
| May 8, 2012 | -3.93 |
| May 7, 2012 | -4.00 |
| May 4, 2012 | -4.05 |
| May 3, 2012 | -4.07 |
| May 2, 2012 | -4.11 |
| May 1, 2012 | -3.97 |
| Apr 30, 2012 | -3.86 |
| Apr 27, 2012 | -4.43 |
| Apr 26, 2012 | -4.43 |
| Apr 25, 2012 | -4.53 |
| Apr 24, 2012 | -4.54 |
| Apr 23, 2012 | -4.56 |
| Apr 20, 2012 | -4.45 |
| Apr 19, 2012 | -4.47 |
| Apr 18, 2012 | -4.48 |
| Apr 17, 2012 | -4.46 |
| Apr 16, 2012 | -4.37 |
| Apr 13, 2012 | -4.48 |
| Apr 12, 2012 | -4.44 |
| Apr 11, 2012 | -4.54 |
| Apr 10, 2012 | -4.63 |
| Apr 9, 2012 | -4.62 |
| Apr 5, 2012 | -4.68 |
| Apr 4, 2012 | -4.46 |
| Apr 3, 2012 | -4.43 |
| Apr 2, 2012 | -4.47 |
| Mar 30, 2012 | -4.43 |
| Mar 29, 2012 | -4.35 |
| Mar 28, 2012 | -4.40 |
| Mar 27, 2012 | -4.36 |
| Mar 26, 2012 | -4.51 |
| Mar 23, 2012 | -4.42 |
| Mar 22, 2012 | -4.64 |
| Mar 21, 2012 | -4.66 |
| Mar 20, 2012 | -4.71 |
| Mar 19, 2012 | -4.66 |
| Mar 16, 2012 | -4.69 |
| Mar 15, 2012 | -4.56 |
| Mar 14, 2012 | -4.66 |
| Mar 13, 2012 | -4.62 |
| Mar 12, 2012 | -4.60 |
| Mar 9, 2012 | -4.56 |
| Mar 8, 2012 | -4.68 |
| Mar 7, 2012 | -4.49 |
| Mar 6, 2012 | -4.50 |
| Mar 5, 2012 | -4.63 |
| Mar 2, 2012 | -4.84 |
| Mar 1, 2012 | -4.82 |
| Feb 29, 2012 | -4.84 |
| Feb 28, 2012 | -4.86 |
| Feb 27, 2012 | -4.76 |
| Feb 24, 2012 | -4.75 |
| Feb 23, 2012 | -4.84 |
| Feb 22, 2012 | -4.74 |
| Feb 21, 2012 | -4.78 |
| Feb 17, 2012 | -4.76 |
| Feb 16, 2012 | -4.71 |
| Feb 15, 2012 | -4.63 |
| Feb 14, 2012 | -4.80 |
| Feb 13, 2012 | -4.72 |
| Feb 10, 2012 | -4.68 |
| Feb 9, 2012 | -4.66 |
| Feb 8, 2012 | -4.61 |
| Feb 7, 2012 | -4.64 |
| Feb 6, 2012 | -4.58 |
| Feb 3, 2012 | -4.56 |
| Feb 2, 2012 | -4.56 |
| Feb 1, 2012 | -4.50 |
| Jan 31, 2012 | -4.43 |
| Jan 30, 2012 | -4.16 |
| Jan 27, 2012 | -4.16 |
| Jan 26, 2012 | -4.16 |
| Jan 25, 2012 | -4.06 |
| Jan 24, 2012 | -3.96 |
| Jan 23, 2012 | -3.99 |
| Jan 20, 2012 | -4.03 |
| Jan 19, 2012 | -4.02 |
| Jan 18, 2012 | -3.98 |
| Jan 17, 2012 | -3.89 |
| Jan 13, 2012 | -3.78 |
| Jan 12, 2012 | -3.75 |
| Jan 11, 2012 | -3.73 |
| Jan 10, 2012 | -3.73 |
| Jan 9, 2012 | -3.73 |
| Jan 6, 2012 | -3.77 |
| Jan 5, 2012 | -3.78 |
| Jan 4, 2012 | -3.81 |
| Jan 3, 2012 | -3.80 |
| Dec 30, 2011 | -3.78 |
| Dec 29, 2011 | -3.65 |
| Dec 28, 2011 | -3.69 |
| Dec 27, 2011 | -3.70 |
| Dec 23, 2011 | -3.62 |
| Dec 22, 2011 | -3.57 |
| Dec 21, 2011 | -3.63 |
| Dec 20, 2011 | -3.64 |
| Dec 19, 2011 | -3.53 |
| Dec 16, 2011 | -3.54 |
| Dec 15, 2011 | -3.58 |
| Dec 14, 2011 | -3.52 |
| Dec 13, 2011 | -3.52 |
| Dec 12, 2011 | -3.51 |
| Dec 9, 2011 | -3.47 |
| Dec 8, 2011 | -3.49 |
| Dec 7, 2011 | -3.51 |
| Dec 6, 2011 | -3.64 |
| Dec 5, 2011 | -3.53 |
| Dec 2, 2011 | -3.65 |
| Dec 1, 2011 | -3.46 |
| Nov 30, 2011 | -3.50 |
| Nov 29, 2011 | -3.56 |
| Nov 28, 2011 | -3.51 |
| Nov 25, 2011 | -3.57 |
| Nov 23, 2011 | -3.56 |
| Nov 22, 2011 | -3.65 |
| Nov 21, 2011 | -3.67 |
| Nov 18, 2011 | -3.69 |
| Nov 17, 2011 | -3.71 |
| Nov 16, 2011 | -3.85 |
| Nov 15, 2011 | -3.89 |
| Nov 14, 2011 | -3.87 |
| Nov 11, 2011 | -3.92 |
| Nov 10, 2011 | -3.92 |
| Nov 9, 2011 | -3.96 |
| Nov 8, 2011 | -3.93 |
| Nov 7, 2011 | -3.89 |
| Nov 4, 2011 | -3.82 |
| Nov 3, 2011 | -3.86 |
| Nov 2, 2011 | -3.83 |
| Nov 1, 2011 | -3.87 |
| Oct 31, 2011 | -3.91 |
| Oct 28, 2011 | 84.99 |
| Oct 27, 2011 | 88.86 |
| Oct 26, 2011 | 86.55 |
| Oct 25, 2011 | 83.31 |
| Oct 24, 2011 | 82.70 |
| Oct 21, 2011 | 81.93 |
| Oct 20, 2011 | 81.93 |
| Oct 19, 2011 | 80.56 |
| Oct 18, 2011 | 79.18 |
| Oct 17, 2011 | 82.24 |
| Oct 14, 2011 | 83.00 |
| Oct 13, 2011 | 84.23 |
| Oct 12, 2011 | 85.30 |
| Oct 11, 2011 | 81.63 |
| Oct 10, 2011 | 81.63 |
| Oct 7, 2011 | 75.97 |
| Oct 6, 2011 | 74.44 |
| Oct 5, 2011 | 76.58 |
| Oct 4, 2011 | 77.96 |
| Oct 3, 2011 | 78.11 |
| Sep 30, 2011 | 84.99 |
| Sep 29, 2011 | 83.31 |
| Sep 28, 2011 | 83.46 |
| Sep 27, 2011 | 86.21 |
| Sep 26, 2011 | 84.99 |
| Sep 23, 2011 | 86.52 |
| Sep 22, 2011 | 86.21 |
| Sep 21, 2011 | 90.57 |
| Sep 20, 2011 | 92.79 |
| Sep 19, 2011 | 91.41 |
| Sep 16, 2011 | 93.40 |
| Sep 15, 2011 | 89.58 |
| Sep 14, 2011 | 88.81 |
| Sep 13, 2011 | 86.67 |
| Sep 12, 2011 | 81.93 |
| Sep 9, 2011 | 89.58 |
| Sep 8, 2011 | 95.08 |
| Sep 7, 2011 | 103.49 |
| Sep 6, 2011 | 98.90 |
| Sep 2, 2011 | 99.66 |
| Sep 1, 2011 | 107.92 |
| Aug 31, 2011 | 114.18 |
| Aug 30, 2011 | 113.42 |
| Aug 29, 2011 | 114.64 |
| Aug 26, 2011 | 114.03 |
| Aug 25, 2011 | 119.69 |
| Aug 24, 2011 | 116.17 |
| Aug 23, 2011 | 117.24 |
| Aug 22, 2011 | 115.25 |
| Aug 19, 2011 | 112.12 |
| Aug 18, 2011 | 105.93 |
| Aug 17, 2011 | 94.77 |
| Aug 16, 2011 | 96.15 |
| Aug 15, 2011 | 96.76 |
| Aug 12, 2011 | 96.15 |
| Aug 11, 2011 | 95.54 |
| Aug 10, 2011 | 91.10 |
| Aug 9, 2011 | 89.58 |
| Aug 8, 2011 | 94.77 |
| Aug 5, 2011 | 98.75 |
| Aug 4, 2011 | 101.04 |
| Aug 3, 2011 | 105.70 |
| Aug 2, 2011 | 105.01 |
| Aug 1, 2011 | 111.59 |
| Jul 29, 2011 | 14.12 |
| Jul 28, 2011 | 13.37 |
| Jul 27, 2011 | 13.37 |
| Jul 26, 2011 | 13.68 |
| Jul 25, 2011 | 14.45 |
| Jul 22, 2011 | 14.59 |
| Jul 21, 2011 | 14.14 |
| Jul 20, 2011 | 13.41 |
| Jul 19, 2011 | 12.28 |
| Jul 18, 2011 | 11.87 |
| Jul 15, 2011 | 12.13 |
| Jul 14, 2011 | 12.26 |
| Jul 13, 2011 | 12.20 |
| Jul 12, 2011 | 11.37 |
| Jul 11, 2011 | 11.62 |
| Jul 8, 2011 | 11.33 |
| Jul 7, 2011 | 11.43 |
| Jul 6, 2011 | 11.02 |
| Jul 5, 2011 | 11.44 |
| Jul 1, 2011 | 11.54 |
| Jun 30, 2011 | 12.03 |
| Jun 29, 2011 | 11.49 |
| Jun 28, 2011 | 11.64 |
| Jun 27, 2011 | 11.95 |
| Jun 24, 2011 | 11.54 |
| Jun 23, 2011 | 11.12 |
| Jun 22, 2011 | 10.19 |
| Jun 21, 2011 | 9.99 |
| Jun 20, 2011 | 9.90 |
| Jun 17, 2011 | 10.61 |
| Jun 16, 2011 | 10.73 |
| Jun 15, 2011 | 11.12 |
| Jun 14, 2011 | 11.70 |
| Jun 13, 2011 | 13.19 |
| Jun 10, 2011 | 15.56 |
| Jun 9, 2011 | 14.92 |
| Jun 8, 2011 | 15.05 |
| Jun 7, 2011 | 14.36 |
| Jun 6, 2011 | 14.67 |
| Jun 3, 2011 | 14.65 |
| Jun 2, 2011 | 14.24 |
| Jun 1, 2011 | 14.57 |
| May 31, 2011 | 14.72 |
| May 27, 2011 | 14.72 |
| May 26, 2011 | 14.99 |
| May 25, 2011 | 14.94 |
| May 24, 2011 | 15.09 |
| May 23, 2011 | 15.36 |
| May 20, 2011 | 14.86 |
| May 19, 2011 | 14.76 |
| May 18, 2011 | 15.09 |
| May 17, 2011 | 14.84 |
| May 16, 2011 | 15.50 |
| May 13, 2011 | 16.02 |
| May 12, 2011 | 16.08 |
| May 11, 2011 | 15.93 |
| May 10, 2011 | 15.97 |
| May 9, 2011 | 16.18 |
| May 6, 2011 | 15.88 |
| May 5, 2011 | 16.45 |
| May 4, 2011 | 16.61 |
| May 3, 2011 | 16.18 |
| May 2, 2011 | 16.37 |
| Apr 29, 2011 | -3.02 |
| Apr 28, 2011 | -3.02 |
| Apr 27, 2011 | -3.02 |
| Apr 26, 2011 | -3.02 |
| Apr 25, 2011 | -3.02 |
| Apr 21, 2011 | -3.02 |
| Apr 20, 2011 | -3.02 |
| Apr 19, 2011 | -3.02 |
| Apr 18, 2011 | -3.02 |
| Apr 15, 2011 | -3.02 |
| Apr 14, 2011 | -3.02 |
| Apr 13, 2011 | -3.02 |
| Apr 12, 2011 | -3.02 |
| Apr 11, 2011 | -3.02 |
| Apr 8, 2011 | -3.02 |
| Apr 7, 2011 | -3.02 |
| Apr 6, 2011 | -3.02 |
| Apr 5, 2011 | -3.02 |
| Apr 4, 2011 | -3.02 |
| Apr 1, 2011 | -3.02 |
| Mar 31, 2011 | -3.02 |
| Mar 30, 2011 | -3.02 |
| Mar 29, 2011 | -3.02 |
| Mar 28, 2011 | -3.02 |
| Mar 25, 2011 | -3.02 |
| Mar 24, 2011 | -3.02 |
| Mar 23, 2011 | -3.02 |
| Mar 22, 2011 | -3.02 |
| Mar 21, 2011 | -3.02 |
| Mar 18, 2011 | -3.02 |
| Mar 17, 2011 | -3.02 |
| Mar 16, 2011 | -3.02 |
| Mar 15, 2011 | -3.02 |
| Mar 14, 2011 | -3.02 |
| Mar 11, 2011 | -3.02 |
| Mar 10, 2011 | -3.02 |
| Mar 9, 2011 | -3.02 |
| Mar 8, 2011 | -3.02 |
| Mar 7, 2011 | -3.02 |
| Mar 4, 2011 | -3.02 |
| Mar 3, 2011 | -3.02 |
| Mar 2, 2011 | -3.02 |
| Mar 1, 2011 | -3.02 |
| Feb 28, 2011 | -3.02 |
| Feb 25, 2011 | -3.02 |
| Feb 24, 2011 | -3.02 |
| Feb 23, 2011 | -3.02 |
| Feb 22, 2011 | -3.02 |
| Feb 18, 2011 | -3.02 |
| Feb 17, 2011 | -3.02 |
| Feb 16, 2011 | -3.02 |
| Feb 15, 2011 | -3.02 |
| Feb 14, 2011 | -3.02 |
| Feb 11, 2011 | -3.02 |
| Feb 10, 2011 | -3.02 |
| Feb 9, 2011 | -3.02 |
| Feb 8, 2011 | -3.02 |
| Feb 7, 2011 | -3.02 |
| Feb 4, 2011 | -3.02 |
| Feb 3, 2011 | -3.02 |
| Feb 2, 2011 | -3.02 |
| Feb 1, 2011 | -3.02 |
| Jan 31, 2011 | -3.02 |
| Jan 28, 2011 | 10.75 |
| Jan 27, 2011 | 10.99 |
| Jan 26, 2011 | 10.96 |
| Jan 25, 2011 | 10.07 |
| Jan 24, 2011 | 10.05 |
| Jan 21, 2011 | 9.96 |
| Jan 20, 2011 | 9.92 |
| Jan 19, 2011 | 9.92 |
| Jan 18, 2011 | 10.17 |
| Jan 14, 2011 | 10.34 |
| Jan 13, 2011 | 10.30 |
| Jan 12, 2011 | 10.23 |
| Jan 11, 2011 | 10.06 |
| Jan 10, 2011 | 9.88 |
| Jan 7, 2011 | 10.56 |
| Jan 6, 2011 | 10.85 |
| Jan 5, 2011 | 10.61 |
| Jan 4, 2011 | 10.90 |
| Jan 3, 2011 | 10.66 |
| Dec 31, 2010 | 10.09 |
| Dec 30, 2010 | 9.77 |
| Dec 29, 2010 | 9.92 |
| Dec 28, 2010 | 10.16 |
| Dec 27, 2010 | 10.14 |
| Dec 23, 2010 | 10.53 |
| Dec 22, 2010 | 10.17 |
| Dec 21, 2010 | 10.53 |
| Dec 20, 2010 | 10.21 |
| Dec 17, 2010 | 10.30 |
| Dec 16, 2010 | 10.35 |
| Dec 15, 2010 | 10.37 |
| Dec 14, 2010 | 10.19 |
| Dec 13, 2010 | 9.18 |
| Dec 10, 2010 | 8.61 |
| Dec 9, 2010 | 7.59 |
| Dec 8, 2010 | 7.35 |
| Dec 7, 2010 | 7.33 |
| Dec 6, 2010 | 7.33 |
| Dec 3, 2010 | 7.29 |
| Dec 2, 2010 | 7.41 |
| Dec 1, 2010 | 6.74 |
| Nov 30, 2010 | 7.14 |
| Nov 29, 2010 | 7.21 |
| Nov 26, 2010 | 7.50 |
| Nov 24, 2010 | 7.50 |
| Nov 23, 2010 | 7.27 |
| Nov 22, 2010 | 7.60 |
| Nov 19, 2010 | 7.91 |
| Nov 18, 2010 | 7.96 |
| Nov 17, 2010 | 7.54 |
| Nov 16, 2010 | 7.54 |
| Nov 15, 2010 | 7.88 |
| Nov 12, 2010 | 7.81 |
| Nov 11, 2010 | 8.04 |
| Nov 10, 2010 | 8.05 |
| Nov 9, 2010 | 8.27 |
| Nov 8, 2010 | 8.17 |
| Nov 5, 2010 | 8.10 |
| Nov 4, 2010 | 8.05 |
| Nov 3, 2010 | 8.18 |
| Nov 2, 2010 | 8.04 |
| Nov 1, 2010 | 8.02 |