Perma-Pipe International Holdings (PPIH) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Perma-Pipe International Holdings | 251.39 Mn | 244.76 Mn | 17.34 Mn | 42.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.39 |
| May 21, 2026 | 42.64 |
| May 20, 2026 | 42.45 |
| May 19, 2026 | 40.93 |
| May 18, 2026 | 42.68 |
| May 15, 2026 | 43.43 |
| May 14, 2026 | 45.36 |
| May 13, 2026 | 44.30 |
| May 12, 2026 | 44.44 |
| May 11, 2026 | 45.90 |
| May 8, 2026 | 45.93 |
| May 7, 2026 | 44.58 |
| May 6, 2026 | 45.54 |
| May 5, 2026 | 45.71 |
| May 4, 2026 | 43.85 |
| May 1, 2026 | 44.97 |
| Apr 30, 2026 | 44.47 |
| Apr 29, 2026 | 42.77 |
| Apr 28, 2026 | 44.23 |
| Apr 27, 2026 | 44.17 |
| Apr 24, 2026 | 43.59 |
| Apr 23, 2026 | 42.40 |
| Apr 22, 2026 | 40.49 |
| Apr 21, 2026 | 40.68 |
| Apr 20, 2026 | 43.13 |
| Apr 17, 2026 | 41.09 |
| Apr 16, 2026 | 43.92 |
| Apr 15, 2026 | 46.57 |
| Apr 14, 2026 | 48.03 |
| Apr 13, 2026 | 47.42 |
| Apr 10, 2026 | 45.61 |
| Apr 9, 2026 | 44.93 |
| Apr 8, 2026 | 42.92 |
| Apr 7, 2026 | 40.95 |
| Apr 6, 2026 | 41.36 |
| Apr 2, 2026 | 41.76 |
| Apr 1, 2026 | 41.51 |
| Mar 31, 2026 | 40.40 |
| Mar 30, 2026 | 38.17 |
| Mar 27, 2026 | 39.74 |
| Mar 26, 2026 | 40.45 |
| Mar 25, 2026 | 42.29 |
| Mar 24, 2026 | 41.00 |
| Mar 23, 2026 | 39.06 |
| Mar 20, 2026 | 38.75 |
| Mar 19, 2026 | 40.10 |
| Mar 18, 2026 | 38.29 |
| Mar 17, 2026 | 39.13 |
| Mar 16, 2026 | 38.57 |
| Mar 13, 2026 | 38.03 |
| Mar 12, 2026 | 37.90 |
| Mar 11, 2026 | 39.74 |
| Mar 10, 2026 | 40.12 |
| Mar 9, 2026 | 39.96 |
| Mar 6, 2026 | 38.70 |
| Mar 5, 2026 | 42.05 |
| Mar 4, 2026 | 42.82 |
| Mar 3, 2026 | 42.93 |
| Mar 2, 2026 | 43.82 |
| Feb 27, 2026 | 43.96 |
| Feb 26, 2026 | 44.01 |
| Feb 25, 2026 | 44.90 |
| Feb 24, 2026 | 46.00 |
| Feb 23, 2026 | 45.59 |
| Feb 20, 2026 | 45.99 |
| Feb 19, 2026 | 44.15 |
| Feb 18, 2026 | 44.06 |
| Feb 17, 2026 | 43.73 |
| Feb 13, 2026 | 43.77 |
| Feb 12, 2026 | 43.24 |
| Feb 11, 2026 | 45.40 |
| Feb 10, 2026 | 44.20 |
| Feb 9, 2026 | 43.81 |
| Feb 6, 2026 | 42.70 |
| Feb 5, 2026 | 39.70 |
| Feb 4, 2026 | 40.74 |
| Feb 3, 2026 | 42.14 |
| Feb 2, 2026 | 40.30 |
| Jan 30, 2026 | 7.86 |
| Jan 29, 2026 | 8.02 |
| Jan 28, 2026 | 7.86 |
| Jan 27, 2026 | 8.21 |
| Jan 26, 2026 | 8.28 |
| Jan 23, 2026 | 8.13 |
| Jan 22, 2026 | 8.33 |
| Jan 21, 2026 | 8.27 |
| Jan 20, 2026 | 8.23 |
| Jan 16, 2026 | 8.91 |
| Jan 15, 2026 | 8.71 |
| Jan 14, 2026 | 8.60 |
| Jan 13, 2026 | 8.92 |
| Jan 12, 2026 | 8.80 |
| Jan 9, 2026 | 8.85 |
| Jan 8, 2026 | 8.82 |
| Jan 7, 2026 | 8.57 |
| Jan 6, 2026 | 8.65 |
| Jan 5, 2026 | 8.81 |
| Jan 2, 2026 | 8.35 |
| Dec 31, 2025 | 8.29 |
| Dec 30, 2025 | 8.47 |
| Dec 29, 2025 | 8.83 |
| Dec 26, 2025 | 9.05 |
| Dec 24, 2025 | 8.95 |
| Dec 23, 2025 | 8.78 |
| Dec 22, 2025 | 8.88 |
| Dec 19, 2025 | 8.83 |
| Dec 18, 2025 | 8.83 |
| Dec 17, 2025 | 8.82 |
| Dec 16, 2025 | 8.86 |
| Dec 15, 2025 | 8.87 |
| Dec 12, 2025 | 8.93 |
| Dec 11, 2025 | 7.98 |
| Dec 10, 2025 | 7.77 |
| Dec 9, 2025 | 7.75 |
| Dec 8, 2025 | 7.53 |
| Dec 5, 2025 | 7.56 |
| Dec 4, 2025 | 7.74 |
| Dec 3, 2025 | 8.00 |
| Dec 2, 2025 | 6.90 |
| Dec 1, 2025 | 6.70 |
| Nov 28, 2025 | 6.93 |
| Nov 26, 2025 | 6.89 |
| Nov 25, 2025 | 6.74 |
| Nov 24, 2025 | 6.58 |
| Nov 21, 2025 | 6.45 |
| Nov 20, 2025 | 6.16 |
| Nov 19, 2025 | 6.24 |
| Nov 18, 2025 | 6.27 |
| Nov 17, 2025 | 6.33 |
| Nov 14, 2025 | 6.51 |
| Nov 13, 2025 | 7.09 |
| Nov 12, 2025 | 7.41 |
| Nov 11, 2025 | 7.44 |
| Nov 10, 2025 | 7.59 |
| Nov 7, 2025 | 7.54 |
| Nov 6, 2025 | 7.56 |
| Nov 5, 2025 | 7.66 |
| Nov 4, 2025 | 7.49 |
| Nov 3, 2025 | 7.58 |
| Oct 31, 2025 | 7.52 |
| Oct 30, 2025 | 9.57 |
| Oct 29, 2025 | 9.91 |
| Oct 28, 2025 | 9.84 |
| Oct 27, 2025 | 9.99 |
| Oct 24, 2025 | 10.11 |
| Oct 23, 2025 | 10.02 |
| Oct 22, 2025 | 9.56 |
| Oct 21, 2025 | 9.54 |
| Oct 20, 2025 | 9.19 |
| Oct 17, 2025 | 8.64 |
| Oct 16, 2025 | 8.81 |
| Oct 15, 2025 | 9.29 |
| Oct 14, 2025 | 8.92 |
| Oct 13, 2025 | 9.07 |
| Oct 10, 2025 | 8.80 |
| Oct 9, 2025 | 9.45 |
| Oct 8, 2025 | 8.37 |
| Oct 7, 2025 | 8.35 |
| Oct 6, 2025 | 8.04 |
| Oct 3, 2025 | 7.82 |
| Oct 2, 2025 | 7.83 |
| Oct 1, 2025 | 8.11 |
| Sep 30, 2025 | 8.18 |
| Sep 29, 2025 | 8.06 |
| Sep 26, 2025 | 8.01 |
| Sep 25, 2025 | 8.00 |
| Sep 24, 2025 | 8.29 |
| Sep 23, 2025 | 7.82 |
| Sep 22, 2025 | 8.15 |
| Sep 19, 2025 | 8.33 |
| Sep 18, 2025 | 7.97 |
| Sep 17, 2025 | 8.03 |
| Sep 16, 2025 | 7.93 |
| Sep 15, 2025 | 9.18 |
| Sep 12, 2025 | 10.92 |
| Sep 11, 2025 | 11.21 |
| Sep 10, 2025 | 11.54 |
| Sep 9, 2025 | 10.89 |
| Sep 8, 2025 | 11.19 |
| Sep 5, 2025 | 10.74 |
| Sep 4, 2025 | 11.08 |
| Sep 3, 2025 | 11.28 |
| Sep 2, 2025 | 10.54 |
| Aug 29, 2025 | 10.48 |
| Aug 28, 2025 | 10.92 |
| Aug 27, 2025 | 10.74 |
| Aug 26, 2025 | 11.27 |
| Aug 25, 2025 | 10.69 |
| Aug 22, 2025 | 10.70 |
| Aug 21, 2025 | 9.62 |
| Aug 20, 2025 | 9.51 |
| Aug 19, 2025 | 9.72 |
| Aug 18, 2025 | 9.54 |
| Aug 15, 2025 | 9.57 |
| Aug 14, 2025 | 9.49 |
| Aug 13, 2025 | 9.55 |
| Aug 12, 2025 | 9.29 |
| Aug 11, 2025 | 8.79 |
| Aug 8, 2025 | 9.21 |
| Aug 7, 2025 | 8.59 |
| Aug 6, 2025 | 8.88 |
| Aug 5, 2025 | 8.79 |
| Aug 4, 2025 | 8.66 |
| Aug 1, 2025 | 7.34 |
| Jul 31, 2025 | 7.72 |
| Jul 30, 2025 | 7.10 |
| Jul 29, 2025 | 7.25 |
| Jul 28, 2025 | 7.41 |
| Jul 25, 2025 | 7.33 |
| Jul 24, 2025 | 7.12 |
| Jul 23, 2025 | 7.54 |
| Jul 22, 2025 | 7.68 |
| Jul 21, 2025 | 6.94 |
| Jul 18, 2025 | 6.95 |
| Jul 17, 2025 | 6.89 |
| Jul 16, 2025 | 6.86 |
| Jul 15, 2025 | 7.35 |
| Jul 14, 2025 | 7.23 |
| Jul 11, 2025 | 7.26 |
| Jul 10, 2025 | 7.27 |
| Jul 9, 2025 | 7.40 |
| Jul 8, 2025 | 7.09 |
| Jul 7, 2025 | 7.05 |
| Jul 3, 2025 | 7.32 |
| Jul 2, 2025 | 7.35 |
| Jul 1, 2025 | 6.85 |
| Jun 30, 2025 | 6.97 |
| Jun 27, 2025 | 7.00 |
| Jun 26, 2025 | 7.29 |
| Jun 25, 2025 | 6.77 |
| Jun 24, 2025 | 6.69 |
| Jun 23, 2025 | 7.17 |
| Jun 20, 2025 | 6.27 |
| Jun 18, 2025 | 6.43 |
| Jun 17, 2025 | 6.85 |
| Jun 16, 2025 | 6.72 |
| Jun 13, 2025 | 5.20 |
| Jun 12, 2025 | 4.32 |
| Jun 11, 2025 | 4.30 |
| Jun 10, 2025 | 4.25 |
| Jun 9, 2025 | 4.33 |
| Jun 6, 2025 | 4.31 |
| Jun 5, 2025 | 4.27 |
| Jun 4, 2025 | 4.33 |
| Jun 3, 2025 | 4.21 |
| Jun 2, 2025 | 3.99 |
| May 30, 2025 | 3.91 |
| May 29, 2025 | 3.98 |
| May 28, 2025 | 3.93 |
| May 27, 2025 | 3.96 |
| May 23, 2025 | 3.83 |
| May 22, 2025 | 4.02 |
| May 21, 2025 | 3.73 |
| May 20, 2025 | 3.80 |
| May 19, 2025 | 3.98 |
| May 16, 2025 | 4.01 |
| May 15, 2025 | 4.17 |
| May 14, 2025 | 4.15 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 3.99 |
| May 9, 2025 | 4.00 |
| May 8, 2025 | 3.90 |
| May 7, 2025 | 3.76 |
| May 6, 2025 | 3.82 |
| May 5, 2025 | 3.94 |
| May 2, 2025 | 3.98 |
| May 1, 2025 | 3.26 |
| Apr 30, 2025 | 3.50 |
| Apr 29, 2025 | 4.52 |
| Apr 28, 2025 | 4.68 |
| Apr 25, 2025 | 4.65 |
| Apr 24, 2025 | 4.83 |
| Apr 23, 2025 | 4.34 |
| Apr 22, 2025 | 4.34 |
| Apr 21, 2025 | 4.34 |
| Apr 17, 2025 | 4.38 |
| Apr 16, 2025 | 4.46 |
| Apr 15, 2025 | 4.24 |
| Apr 14, 2025 | 4.07 |
| Apr 11, 2025 | 3.91 |
| Apr 10, 2025 | 3.82 |
| Apr 9, 2025 | 4.13 |
| Apr 8, 2025 | 3.31 |
| Apr 7, 2025 | 3.95 |
| Apr 4, 2025 | 4.12 |
| Apr 3, 2025 | 4.23 |
| Apr 2, 2025 | 4.24 |
| Apr 1, 2025 | 4.25 |
| Mar 31, 2025 | 4.57 |
| Mar 28, 2025 | 4.98 |
| Mar 27, 2025 | 5.14 |
| Mar 26, 2025 | 5.06 |
| Mar 25, 2025 | 5.12 |
| Mar 24, 2025 | 5.18 |
| Mar 21, 2025 | 5.09 |
| Mar 20, 2025 | 5.21 |
| Mar 19, 2025 | 5.23 |
| Mar 18, 2025 | 5.05 |
| Mar 17, 2025 | 5.06 |
| Mar 14, 2025 | 4.84 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.98 |
| Mar 11, 2025 | 4.81 |
| Mar 10, 2025 | 4.80 |
| Mar 7, 2025 | 5.16 |
| Mar 6, 2025 | 5.39 |
| Mar 5, 2025 | 5.08 |
| Mar 4, 2025 | 4.82 |
| Mar 3, 2025 | 4.94 |
| Feb 28, 2025 | 4.95 |
| Feb 27, 2025 | 4.92 |
| Feb 26, 2025 | 4.85 |
| Feb 25, 2025 | 5.02 |
| Feb 24, 2025 | 4.98 |
| Feb 21, 2025 | 5.22 |
| Feb 20, 2025 | 5.32 |
| Feb 19, 2025 | 5.63 |
| Feb 18, 2025 | 5.58 |
| Feb 14, 2025 | 5.61 |
| Feb 13, 2025 | 5.37 |
| Feb 12, 2025 | 5.39 |
| Feb 11, 2025 | 5.40 |
| Feb 10, 2025 | 5.52 |
| Feb 7, 2025 | 5.56 |
| Feb 6, 2025 | 5.52 |
| Feb 5, 2025 | 5.63 |
| Feb 4, 2025 | 5.52 |
| Feb 3, 2025 | 5.54 |
| Jan 31, 2025 | 5.65 |
| Jan 30, 2025 | 14.24 |
| Jan 29, 2025 | 14.31 |
| Jan 28, 2025 | 14.38 |
| Jan 27, 2025 | 14.98 |
| Jan 24, 2025 | 15.05 |
| Jan 23, 2025 | 15.22 |
| Jan 22, 2025 | 15.54 |
| Jan 21, 2025 | 14.24 |
| Jan 17, 2025 | 13.69 |
| Jan 16, 2025 | 13.51 |
| Jan 15, 2025 | 13.45 |
| Jan 14, 2025 | 13.83 |
| Jan 13, 2025 | 13.65 |
| Jan 10, 2025 | 13.70 |
| Jan 8, 2025 | 12.42 |
| Jan 7, 2025 | 12.56 |
| Jan 6, 2025 | 12.66 |
| Jan 3, 2025 | 13.36 |
| Jan 2, 2025 | 13.50 |
| Dec 31, 2024 | 13.95 |
| Dec 30, 2024 | 14.22 |
| Dec 27, 2024 | 14.88 |
| Dec 26, 2024 | 15.21 |
| Dec 24, 2024 | 15.36 |
| Dec 23, 2024 | 13.51 |
| Dec 20, 2024 | 12.51 |
| Dec 19, 2024 | 13.26 |
| Dec 18, 2024 | 12.83 |
| Dec 17, 2024 | 15.06 |
| Dec 16, 2024 | 14.70 |
| Dec 13, 2024 | 15.34 |
| Dec 12, 2024 | 15.72 |
| Dec 11, 2024 | 15.98 |
| Dec 10, 2024 | 15.82 |
| Dec 9, 2024 | 15.88 |
| Dec 6, 2024 | 15.54 |
| Dec 5, 2024 | 15.61 |
| Dec 4, 2024 | 15.80 |
| Dec 3, 2024 | 15.92 |
| Dec 2, 2024 | 14.77 |
| Nov 29, 2024 | 14.33 |
| Nov 27, 2024 | 14.48 |
| Nov 26, 2024 | 14.51 |
| Nov 25, 2024 | 14.26 |
| Nov 22, 2024 | 14.34 |
| Nov 21, 2024 | 14.39 |
| Nov 20, 2024 | 14.75 |
| Nov 19, 2024 | 13.37 |
| Nov 18, 2024 | 12.86 |
| Nov 15, 2024 | 13.16 |
| Nov 14, 2024 | 13.54 |
| Nov 13, 2024 | 13.73 |
| Nov 12, 2024 | 13.45 |
| Nov 11, 2024 | 13.64 |
| Nov 8, 2024 | 13.32 |
| Nov 7, 2024 | 13.37 |
| Nov 6, 2024 | 13.72 |
| Nov 5, 2024 | 13.46 |
| Nov 4, 2024 | 12.23 |
| Nov 1, 2024 | 11.82 |
| Oct 31, 2024 | 12.03 |
| Oct 30, 2024 | 11.84 |
| Oct 29, 2024 | 11.65 |
| Oct 28, 2024 | 11.66 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.43 |
| Oct 23, 2024 | 11.73 |
| Oct 22, 2024 | 11.85 |
| Oct 21, 2024 | 11.65 |
| Oct 18, 2024 | 11.82 |
| Oct 17, 2024 | 11.88 |
| Oct 16, 2024 | 11.69 |
| Oct 15, 2024 | 11.67 |
| Oct 14, 2024 | 12.04 |
| Oct 11, 2024 | 12.08 |
| Oct 10, 2024 | 12.01 |
| Oct 9, 2024 | 11.97 |
| Oct 8, 2024 | 11.51 |
| Oct 7, 2024 | 11.96 |
| Oct 4, 2024 | 12.87 |
| Oct 3, 2024 | 12.10 |
| Oct 2, 2024 | 11.85 |
| Oct 1, 2024 | 11.47 |
| Sep 30, 2024 | 11.65 |
| Sep 27, 2024 | 10.42 |
| Sep 26, 2024 | 10.92 |
| Sep 25, 2024 | 10.85 |
| Sep 24, 2024 | 11.79 |
| Sep 23, 2024 | 11.76 |
| Sep 20, 2024 | 11.67 |
| Sep 19, 2024 | 11.62 |
| Sep 18, 2024 | 11.54 |
| Sep 17, 2024 | 11.48 |
| Sep 16, 2024 | 11.73 |
| Sep 13, 2024 | 10.94 |
| Sep 12, 2024 | 10.70 |
| Sep 11, 2024 | 10.35 |
| Sep 10, 2024 | 8.90 |
| Sep 9, 2024 | 9.08 |
| Sep 6, 2024 | 9.27 |
| Sep 5, 2024 | 8.97 |
| Sep 4, 2024 | 9.04 |
| Sep 3, 2024 | 9.13 |
| Aug 30, 2024 | 9.10 |
| Aug 29, 2024 | 9.18 |
| Aug 28, 2024 | 9.36 |
| Aug 27, 2024 | 9.35 |
| Aug 26, 2024 | 9.63 |
| Aug 23, 2024 | 10.29 |
| Aug 22, 2024 | 7.98 |
| Aug 21, 2024 | 7.87 |
| Aug 20, 2024 | 7.47 |
| Aug 19, 2024 | 7.41 |
| Aug 16, 2024 | 7.53 |
| Aug 15, 2024 | 7.50 |
| Aug 14, 2024 | 7.54 |
| Aug 13, 2024 | 7.29 |
| Aug 12, 2024 | 7.44 |
| Aug 9, 2024 | 7.89 |
| Aug 8, 2024 | 7.46 |
| Aug 7, 2024 | 7.87 |
| Aug 6, 2024 | 7.89 |
| Aug 5, 2024 | 7.91 |
| Aug 2, 2024 | 7.62 |
| Aug 1, 2024 | 8.49 |
| Jul 31, 2024 | 8.43 |
| Jul 30, 2024 | 14.03 |
| Jul 29, 2024 | 14.12 |
| Jul 26, 2024 | 14.34 |
| Jul 25, 2024 | 14.17 |
| Jul 24, 2024 | 14.52 |
| Jul 23, 2024 | 14.44 |
| Jul 22, 2024 | 14.28 |
| Jul 19, 2024 | 14.35 |
| Jul 18, 2024 | 14.08 |
| Jul 17, 2024 | 14.40 |
| Jul 16, 2024 | 13.98 |
| Jul 15, 2024 | 12.52 |
| Jul 12, 2024 | 12.34 |
| Jul 11, 2024 | 12.00 |
| Jul 10, 2024 | 12.00 |
| Jul 9, 2024 | 12.22 |
| Jul 8, 2024 | 12.62 |
| Jul 5, 2024 | 12.38 |
| Jul 3, 2024 | 12.37 |
| Jul 2, 2024 | 12.34 |
| Jul 1, 2024 | 12.74 |
| Jun 28, 2024 | 13.29 |
| Jun 27, 2024 | 13.45 |
| Jun 26, 2024 | 13.57 |
| Jun 25, 2024 | 13.29 |
| Jun 24, 2024 | 13.34 |
| Jun 21, 2024 | 13.57 |
| Jun 20, 2024 | 13.38 |
| Jun 18, 2024 | 13.06 |
| Jun 17, 2024 | 13.11 |
| Jun 14, 2024 | 13.91 |
| Jun 13, 2024 | 13.75 |
| Jun 12, 2024 | 13.68 |
| Jun 11, 2024 | 13.75 |
| Jun 10, 2024 | 13.71 |
| Jun 7, 2024 | 13.85 |
| Jun 6, 2024 | 13.75 |
| Jun 5, 2024 | 13.60 |
| Jun 4, 2024 | 13.66 |
| Jun 3, 2024 | 13.77 |
| May 31, 2024 | 13.37 |
| May 30, 2024 | 13.41 |
| May 29, 2024 | 13.50 |
| May 28, 2024 | 13.68 |
| May 24, 2024 | 13.45 |
| May 23, 2024 | 13.23 |
| May 22, 2024 | 13.29 |
| May 21, 2024 | 13.28 |
| May 20, 2024 | 13.08 |
| May 17, 2024 | 13.08 |
| May 16, 2024 | 13.23 |
| May 15, 2024 | 13.38 |
| May 14, 2024 | 13.63 |
| May 13, 2024 | 13.54 |
| May 10, 2024 | 13.32 |
| May 9, 2024 | 13.72 |
| May 8, 2024 | 13.81 |
| May 7, 2024 | 13.68 |
| May 6, 2024 | 13.63 |
| May 3, 2024 | 13.21 |
| May 2, 2024 | 13.14 |
| May 1, 2024 | 12.80 |
| Apr 30, 2024 | 12.83 |
| Apr 29, 2024 | 30.97 |
| Apr 26, 2024 | 30.01 |
| Apr 25, 2024 | 27.03 |
| Apr 24, 2024 | 27.25 |
| Apr 23, 2024 | 26.37 |
| Apr 22, 2024 | 25.80 |
| Apr 19, 2024 | 27.06 |
| Apr 18, 2024 | 26.76 |
| Apr 17, 2024 | 27.91 |
| Apr 16, 2024 | 27.52 |
| Apr 15, 2024 | 27.97 |
| Apr 12, 2024 | 28.71 |
| Apr 11, 2024 | 27.98 |
| Apr 10, 2024 | 29.06 |
| Apr 9, 2024 | 29.52 |
| Apr 8, 2024 | 29.44 |
| Apr 5, 2024 | 30.51 |
| Apr 4, 2024 | 30.36 |
| Apr 3, 2024 | 29.86 |
| Apr 2, 2024 | 30.40 |
| Apr 1, 2024 | 29.94 |
| Mar 28, 2024 | 29.82 |
| Mar 27, 2024 | 30.40 |
| Mar 26, 2024 | 29.67 |
| Mar 25, 2024 | 30.74 |
| Mar 22, 2024 | 30.24 |
| Mar 21, 2024 | 29.86 |
| Mar 20, 2024 | 30.01 |
| Mar 19, 2024 | 30.24 |
| Mar 18, 2024 | 29.75 |
| Mar 15, 2024 | 30.97 |
| Mar 14, 2024 | 30.01 |
| Mar 13, 2024 | 29.09 |
| Mar 12, 2024 | 28.86 |
| Mar 11, 2024 | 30.01 |
| Mar 8, 2024 | 28.81 |
| Mar 7, 2024 | 29.40 |
| Mar 6, 2024 | 29.44 |
| Mar 5, 2024 | 29.29 |
| Mar 4, 2024 | 29.38 |
| Mar 1, 2024 | 28.79 |
| Feb 29, 2024 | 28.94 |
| Feb 28, 2024 | 29.96 |
| Feb 27, 2024 | 30.01 |
| Feb 26, 2024 | 29.93 |
| Feb 23, 2024 | 30.17 |
| Feb 22, 2024 | 30.59 |
| Feb 21, 2024 | 30.42 |
| Feb 20, 2024 | 29.90 |
| Feb 16, 2024 | 30.97 |
| Feb 14, 2024 | 31.16 |
| Feb 13, 2024 | 30.40 |
| Feb 12, 2024 | 30.82 |
| Feb 9, 2024 | 30.97 |
| Feb 8, 2024 | 30.66 |
| Feb 7, 2024 | 30.58 |
| Feb 6, 2024 | 30.78 |
| Feb 5, 2024 | 31.35 |
| Feb 2, 2024 | 31.74 |
| Feb 1, 2024 | 30.93 |
| Jan 31, 2024 | 30.32 |
| Jan 30, 2024 | 21.79 |
| Jan 26, 2024 | 22.65 |
| Jan 25, 2024 | 23.45 |
| Jan 24, 2024 | 22.09 |
| Jan 23, 2024 | 21.45 |
| Jan 22, 2024 | 21.93 |
| Jan 19, 2024 | 22.59 |
| Jan 18, 2024 | 22.11 |
| Jan 17, 2024 | 22.62 |
| Jan 12, 2024 | 22.77 |
| Jan 11, 2024 | 22.79 |
| Jan 10, 2024 | 23.05 |
| Jan 9, 2024 | 22.97 |
| Jan 8, 2024 | 23.19 |
| Jan 5, 2024 | 23.45 |
| Jan 4, 2024 | 23.77 |
| Jan 3, 2024 | 22.28 |
| Jan 2, 2024 | 22.11 |
| Dec 29, 2023 | 21.58 |
| Dec 28, 2023 | 21.56 |
| Dec 27, 2023 | 21.62 |
| Dec 26, 2023 | 20.76 |
| Dec 22, 2023 | 22.03 |
| Dec 21, 2023 | 21.76 |
| Dec 20, 2023 | 21.91 |
| Dec 19, 2023 | 22.19 |
| Dec 18, 2023 | 21.62 |
| Dec 15, 2023 | 21.33 |
| Dec 14, 2023 | 21.76 |
| Dec 13, 2023 | 21.96 |
| Dec 12, 2023 | 22.02 |
| Dec 11, 2023 | 22.28 |
| Dec 8, 2023 | 21.56 |
| Dec 7, 2023 | 18.78 |
| Dec 6, 2023 | 17.72 |
| Dec 5, 2023 | 17.43 |
| Dec 4, 2023 | 18.21 |
| Dec 1, 2023 | 17.43 |
| Nov 30, 2023 | 17.03 |
| Nov 29, 2023 | 17.69 |
| Nov 28, 2023 | 18.61 |
| Nov 27, 2023 | 18.84 |
| Nov 24, 2023 | 19.18 |
| Nov 22, 2023 | 18.18 |
| Nov 21, 2023 | 17.55 |
| Nov 20, 2023 | 17.35 |
| Nov 17, 2023 | 17.03 |
| Nov 16, 2023 | 16.86 |
| Nov 15, 2023 | 16.98 |
| Nov 14, 2023 | 16.83 |
| Nov 13, 2023 | 16.66 |
| Nov 10, 2023 | 16.98 |
| Nov 9, 2023 | 17.26 |
| Nov 8, 2023 | 17.78 |
| Nov 7, 2023 | 18.04 |
| Nov 6, 2023 | 18.15 |
| Nov 3, 2023 | 18.18 |
| Nov 2, 2023 | 18.18 |
| Nov 1, 2023 | 18.04 |
| Oct 31, 2023 | 18.09 |
| Oct 30, 2023 | 36.80 |
| Oct 27, 2023 | 36.93 |
| Oct 26, 2023 | 37.30 |
| Oct 25, 2023 | 36.86 |
| Oct 24, 2023 | 36.80 |
| Oct 23, 2023 | 37.74 |
| Oct 20, 2023 | 37.49 |
| Oct 19, 2023 | 37.61 |
| Oct 18, 2023 | 38.24 |
| Oct 17, 2023 | 38.74 |
| Oct 16, 2023 | 38.61 |
| Oct 13, 2023 | 38.42 |
| Oct 12, 2023 | 37.74 |
| Oct 11, 2023 | 36.74 |
| Oct 10, 2023 | 36.99 |
| Oct 9, 2023 | 38.24 |
| Oct 6, 2023 | 38.61 |
| Oct 5, 2023 | 43.29 |
| Oct 4, 2023 | 45.32 |
| Oct 3, 2023 | 43.42 |
| Oct 2, 2023 | 44.60 |
| Sep 29, 2023 | 46.60 |
| Sep 28, 2023 | 44.66 |
| Sep 27, 2023 | 45.16 |
| Sep 26, 2023 | 47.28 |
| Sep 25, 2023 | 45.85 |
| Sep 22, 2023 | 46.78 |
| Sep 21, 2023 | 47.28 |
| Sep 20, 2023 | 46.91 |
| Sep 19, 2023 | 49.09 |
| Sep 18, 2023 | 48.34 |
| Sep 15, 2023 | 48.41 |
| Sep 14, 2023 | 49.03 |
| Sep 13, 2023 | 48.47 |
| Sep 12, 2023 | 48.66 |
| Sep 11, 2023 | 48.66 |
| Sep 8, 2023 | 47.72 |
| Sep 7, 2023 | 46.85 |
| Sep 6, 2023 | 47.41 |
| Sep 5, 2023 | 49.02 |
| Sep 1, 2023 | 48.97 |
| Aug 31, 2023 | 49.84 |
| Aug 30, 2023 | 50.03 |
| Aug 29, 2023 | 50.71 |
| Aug 28, 2023 | 49.84 |
| Aug 25, 2023 | 50.22 |
| Aug 24, 2023 | 50.15 |
| Aug 23, 2023 | 50.09 |
| Aug 22, 2023 | 50.71 |
| Aug 21, 2023 | 51.03 |
| Aug 18, 2023 | 51.28 |
| Aug 17, 2023 | 52.96 |
| Aug 16, 2023 | 53.40 |
| Aug 15, 2023 | 51.96 |
| Aug 14, 2023 | 51.40 |
| Aug 11, 2023 | 53.40 |
| Aug 10, 2023 | 52.90 |
| Aug 9, 2023 | 50.28 |
| Aug 8, 2023 | 52.52 |
| Aug 7, 2023 | 50.53 |
| Aug 4, 2023 | 52.15 |
| Aug 3, 2023 | 52.09 |
| Aug 2, 2023 | 49.09 |
| Aug 1, 2023 | 44.91 |
| Jul 31, 2023 | 46.47 |
| Jul 28, 2023 | 28.07 |
| Jul 27, 2023 | 28.24 |
| Jul 26, 2023 | 28.95 |
| Jul 25, 2023 | 29.41 |
| Jul 24, 2023 | 29.53 |
| Jul 21, 2023 | 30.78 |
| Jul 20, 2023 | 29.61 |
| Jul 19, 2023 | 31.28 |
| Jul 18, 2023 | 30.28 |
| Jul 17, 2023 | 29.91 |
| Jul 14, 2023 | 30.78 |
| Jul 13, 2023 | 31.86 |
| Jul 12, 2023 | 32.28 |
| Jul 11, 2023 | 31.45 |
| Jul 10, 2023 | 30.36 |
| Jul 7, 2023 | 31.03 |
| Jul 6, 2023 | 31.20 |
| Jul 5, 2023 | 33.07 |
| Jul 3, 2023 | 35.06 |
| Jun 30, 2023 | 34.53 |
| Jun 29, 2023 | 36.20 |
| Jun 28, 2023 | 33.49 |
| Jun 27, 2023 | 36.41 |
| Jun 26, 2023 | 37.11 |
| Jun 23, 2023 | 37.16 |
| Jun 22, 2023 | 35.32 |
| Jun 21, 2023 | 35.99 |
| Jun 20, 2023 | 35.49 |
| Jun 16, 2023 | 35.78 |
| Jun 15, 2023 | 35.45 |
| Jun 14, 2023 | 35.74 |
| Jun 13, 2023 | 38.45 |
| Jun 12, 2023 | 39.16 |
| Jun 9, 2023 | 38.86 |
| Jun 8, 2023 | 38.24 |
| Jun 7, 2023 | 38.70 |
| Jun 6, 2023 | 38.71 |
| Jun 5, 2023 | 37.41 |
| Jun 2, 2023 | 38.20 |
| Jun 1, 2023 | 38.11 |
| May 31, 2023 | 37.91 |
| May 30, 2023 | 37.95 |
| May 26, 2023 | 38.66 |
| May 25, 2023 | 39.41 |
| May 24, 2023 | 38.82 |
| May 23, 2023 | 39.28 |
| May 22, 2023 | 38.47 |
| May 19, 2023 | 37.82 |
| May 18, 2023 | 37.66 |
| May 17, 2023 | 38.32 |
| May 16, 2023 | 38.99 |
| May 15, 2023 | 39.28 |
| May 12, 2023 | 38.66 |
| May 11, 2023 | 39.70 |
| May 10, 2023 | 40.70 |
| May 9, 2023 | 39.86 |
| May 8, 2023 | 39.20 |
| May 5, 2023 | 40.53 |
| May 4, 2023 | 40.70 |
| May 3, 2023 | 39.45 |
| May 2, 2023 | 39.70 |
| May 1, 2023 | 40.28 |
| Apr 28, 2023 | 40.06 |
| Apr 27, 2023 | 39.66 |
| Apr 26, 2023 | 39.60 |
| Apr 25, 2023 | 39.78 |
| Apr 24, 2023 | 40.30 |
| Apr 21, 2023 | 41.05 |
| Apr 20, 2023 | 40.89 |
| Apr 19, 2023 | 40.10 |
| Apr 18, 2023 | 39.38 |
| Apr 17, 2023 | 39.26 |
| Apr 14, 2023 | 40.10 |
| Apr 13, 2023 | 39.74 |
| Apr 12, 2023 | 39.86 |
| Apr 11, 2023 | 39.90 |
| Apr 10, 2023 | 40.34 |
| Apr 6, 2023 | 39.70 |
| Apr 5, 2023 | 39.54 |
| Apr 4, 2023 | 39.42 |
| Apr 3, 2023 | 39.62 |
| Mar 31, 2023 | 39.10 |
| Mar 30, 2023 | 37.55 |
| Mar 29, 2023 | 38.15 |
| Mar 28, 2023 | 37.87 |
| Mar 27, 2023 | 39.30 |
| Mar 24, 2023 | 37.95 |
| Mar 23, 2023 | 36.00 |
| Mar 22, 2023 | 36.80 |
| Mar 21, 2023 | 37.24 |
| Mar 20, 2023 | 36.56 |
| Mar 17, 2023 | 36.72 |
| Mar 16, 2023 | 36.88 |
| Mar 15, 2023 | 36.36 |
| Mar 14, 2023 | 36.72 |
| Mar 13, 2023 | 37.28 |
| Mar 10, 2023 | 37.51 |
| Mar 9, 2023 | 38.19 |
| Mar 8, 2023 | 36.36 |
| Mar 7, 2023 | 36.16 |
| Mar 6, 2023 | 35.17 |
| Mar 3, 2023 | 35.31 |
| Mar 2, 2023 | 35.76 |
| Mar 1, 2023 | 35.57 |
| Feb 28, 2023 | 37.35 |
| Feb 27, 2023 | 37.00 |
| Feb 24, 2023 | 38.75 |
| Feb 23, 2023 | 39.46 |
| Feb 22, 2023 | 39.10 |
| Feb 21, 2023 | 38.47 |
| Feb 17, 2023 | 38.99 |
| Feb 16, 2023 | 39.58 |
| Feb 15, 2023 | 39.82 |
| Feb 14, 2023 | 39.54 |
| Feb 13, 2023 | 38.32 |
| Feb 10, 2023 | 41.13 |
| Feb 9, 2023 | 41.17 |
| Feb 8, 2023 | 40.50 |
| Feb 7, 2023 | 40.02 |
| Feb 6, 2023 | 39.74 |
| Feb 3, 2023 | 39.50 |
| Feb 2, 2023 | 39.52 |
| Feb 1, 2023 | 39.42 |
| Jan 31, 2023 | 36.96 |
| Jan 30, 2023 | 14.79 |
| Jan 27, 2023 | 15.88 |
| Jan 26, 2023 | 15.49 |
| Jan 25, 2023 | 15.83 |
| Jan 24, 2023 | 15.65 |
| Jan 23, 2023 | 15.75 |
| Jan 20, 2023 | 15.54 |
| Jan 19, 2023 | 15.55 |
| Jan 18, 2023 | 15.50 |
| Jan 17, 2023 | 15.00 |
| Jan 13, 2023 | 14.66 |
| Jan 12, 2023 | 14.58 |
| Jan 11, 2023 | 14.53 |
| Jan 10, 2023 | 14.58 |
| Jan 9, 2023 | 14.25 |
| Jan 5, 2023 | 13.20 |
| Jan 4, 2023 | 13.25 |
| Jan 3, 2023 | 13.09 |
| Dec 30, 2022 | 13.36 |
| Dec 29, 2022 | 13.05 |
| Dec 28, 2022 | 11.43 |
| Dec 27, 2022 | 11.58 |
| Dec 23, 2022 | 12.55 |
| Dec 22, 2022 | 12.63 |
| Dec 21, 2022 | 13.04 |
| Dec 20, 2022 | 12.65 |
| Dec 19, 2022 | 13.44 |
| Dec 16, 2022 | 12.81 |
| Dec 15, 2022 | 13.62 |
| Dec 14, 2022 | 13.26 |
| Dec 13, 2022 | 13.49 |
| Dec 12, 2022 | 13.49 |
| Dec 9, 2022 | 13.38 |
| Dec 8, 2022 | 13.72 |
| Dec 7, 2022 | 13.44 |
| Dec 6, 2022 | 13.78 |
| Dec 5, 2022 | 13.48 |
| Dec 2, 2022 | 13.85 |
| Dec 1, 2022 | 13.71 |
| Nov 30, 2022 | 13.94 |
| Nov 29, 2022 | 13.85 |
| Nov 28, 2022 | 13.83 |
| Nov 25, 2022 | 13.52 |
| Nov 23, 2022 | 13.41 |
| Nov 22, 2022 | 13.12 |
| Nov 21, 2022 | 13.28 |
| Nov 18, 2022 | 13.04 |
| Nov 17, 2022 | 13.32 |
| Nov 16, 2022 | 13.13 |
| Nov 15, 2022 | 13.52 |
| Nov 14, 2022 | 13.28 |
| Nov 11, 2022 | 13.38 |
| Nov 10, 2022 | 13.52 |
| Nov 9, 2022 | 13.52 |
| Nov 8, 2022 | 13.60 |
| Nov 7, 2022 | 13.69 |
| Nov 4, 2022 | 13.52 |
| Nov 3, 2022 | 13.60 |
| Nov 2, 2022 | 13.38 |
| Nov 1, 2022 | 13.65 |
| Oct 31, 2022 | 13.90 |
| Oct 28, 2022 | 33.81 |
| Oct 27, 2022 | 33.92 |
| Oct 26, 2022 | 33.73 |
| Oct 25, 2022 | 34.22 |
| Oct 24, 2022 | 33.12 |
| Oct 21, 2022 | 32.32 |
| Oct 20, 2022 | 32.85 |
| Oct 19, 2022 | 32.09 |
| Oct 18, 2022 | 32.63 |
| Oct 17, 2022 | 32.24 |
| Oct 14, 2022 | 32.63 |
| Oct 13, 2022 | 33.58 |
| Oct 12, 2022 | 32.09 |
| Oct 11, 2022 | 32.09 |
| Oct 10, 2022 | 32.09 |
| Oct 7, 2022 | 32.13 |
| Oct 6, 2022 | 32.66 |
| Oct 5, 2022 | 32.13 |
| Oct 4, 2022 | 32.74 |
| Oct 3, 2022 | 32.16 |
| Sep 30, 2022 | 32.28 |
| Sep 29, 2022 | 32.36 |
| Sep 28, 2022 | 32.13 |
| Sep 27, 2022 | 32.59 |
| Sep 26, 2022 | 32.09 |
| Sep 23, 2022 | 32.17 |
| Sep 22, 2022 | 32.17 |
| Sep 21, 2022 | 33.12 |
| Sep 20, 2022 | 32.66 |
| Sep 19, 2022 | 32.13 |
| Sep 16, 2022 | 32.43 |
| Sep 15, 2022 | 31.71 |
| Sep 14, 2022 | 30.53 |
| Sep 13, 2022 | 31.33 |
| Sep 12, 2022 | 30.57 |
| Sep 9, 2022 | 31.14 |
| Sep 8, 2022 | 31.41 |
| Sep 7, 2022 | 31.52 |
| Sep 6, 2022 | 33.23 |
| Sep 2, 2022 | 33.16 |
| Sep 1, 2022 | 33.16 |
| Aug 31, 2022 | 32.09 |
| Aug 30, 2022 | 32.30 |
| Aug 29, 2022 | 31.94 |
| Aug 26, 2022 | 33.23 |
| Aug 25, 2022 | 31.10 |
| Aug 24, 2022 | 32.02 |
| Aug 23, 2022 | 33.20 |
| Aug 22, 2022 | 32.82 |
| Aug 19, 2022 | 32.59 |
| Aug 18, 2022 | 32.51 |
| Aug 17, 2022 | 31.14 |
| Aug 16, 2022 | 30.95 |
| Aug 15, 2022 | 30.27 |
| Aug 12, 2022 | 32.28 |
| Aug 11, 2022 | 31.71 |
| Aug 10, 2022 | 30.65 |
| Aug 9, 2022 | 30.76 |
| Aug 8, 2022 | 30.76 |
| Aug 5, 2022 | 31.14 |
| Aug 4, 2022 | 31.14 |
| Aug 3, 2022 | 30.49 |
| Aug 2, 2022 | 30.08 |
| Aug 1, 2022 | 30.72 |
| Jul 29, 2022 | 22.87 |
| Jul 28, 2022 | 23.09 |
| Jul 27, 2022 | 23.28 |
| Jul 26, 2022 | 22.70 |
| Jul 25, 2022 | 22.56 |
| Jul 22, 2022 | 21.59 |
| Jul 21, 2022 | 22.78 |
| Jul 20, 2022 | 22.23 |
| Jul 19, 2022 | 21.48 |
| Jul 18, 2022 | 21.78 |
| Jul 15, 2022 | 22.51 |
| Jul 14, 2022 | 23.01 |
| Jul 13, 2022 | 22.98 |
| Jul 12, 2022 | 22.64 |
| Jul 11, 2022 | 21.53 |
| Jul 8, 2022 | 22.26 |
| Jul 7, 2022 | 23.62 |
| Jul 6, 2022 | 21.87 |
| Jul 5, 2022 | 21.64 |
| Jul 1, 2022 | 22.78 |
| Jun 30, 2022 | 22.23 |
| Jun 29, 2022 | 20.87 |
| Jun 28, 2022 | 21.62 |
| Jun 27, 2022 | 19.03 |
| Jun 24, 2022 | 18.76 |
| Jun 23, 2022 | 18.81 |
| Jun 22, 2022 | 18.06 |
| Jun 21, 2022 | 19.17 |
| Jun 17, 2022 | 19.26 |
| Jun 16, 2022 | 19.51 |
| Jun 15, 2022 | 20.26 |
| Jun 14, 2022 | 20.87 |
| Jun 13, 2022 | 20.84 |
| Jun 10, 2022 | 24.59 |
| Jun 9, 2022 | 26.64 |
| Jun 8, 2022 | 28.09 |
| Jun 7, 2022 | 28.51 |
| Jun 6, 2022 | 28.51 |
| Jun 3, 2022 | 31.64 |
| Jun 2, 2022 | 32.09 |
| Jun 1, 2022 | 33.48 |
| May 31, 2022 | 29.81 |
| May 27, 2022 | 38.56 |
| May 26, 2022 | 38.67 |
| May 25, 2022 | 38.89 |
| May 24, 2022 | 36.12 |
| May 23, 2022 | 35.34 |
| May 20, 2022 | 34.98 |
| May 19, 2022 | 35.95 |
| May 18, 2022 | 35.37 |
| May 17, 2022 | 30.78 |
| May 16, 2022 | 32.48 |
| May 13, 2022 | 34.06 |
| May 12, 2022 | 35.17 |
| May 11, 2022 | 35.76 |
| May 10, 2022 | 36.08 |
| May 9, 2022 | 35.26 |
| May 6, 2022 | 36.62 |
| May 5, 2022 | 36.39 |
| May 4, 2022 | 36.39 |
| May 3, 2022 | 33.89 |
| May 2, 2022 | 33.23 |
| Apr 29, 2022 | 50.78 |
| Apr 28, 2022 | 51.61 |
| Apr 27, 2022 | 49.57 |
| Apr 26, 2022 | 47.16 |
| Apr 25, 2022 | 43.73 |
| Apr 22, 2022 | 44.85 |
| Apr 21, 2022 | 45.63 |
| Apr 20, 2022 | 43.73 |
| Apr 19, 2022 | 39.15 |
| Apr 18, 2022 | 38.68 |
| Apr 14, 2022 | 38.68 |
| Apr 13, 2022 | 38.68 |
| Apr 12, 2022 | 38.50 |
| Apr 11, 2022 | 38.96 |
| Apr 8, 2022 | 38.59 |
| Apr 7, 2022 | 38.91 |
| Apr 6, 2022 | 38.91 |
| Apr 5, 2022 | 38.91 |
| Apr 4, 2022 | 38.59 |
| Apr 1, 2022 | 38.54 |
| Mar 31, 2022 | 38.13 |
| Mar 30, 2022 | 38.77 |
| Mar 29, 2022 | 38.68 |
| Mar 28, 2022 | 38.82 |
| Mar 25, 2022 | 39.38 |
| Mar 24, 2022 | 39.93 |
| Mar 23, 2022 | 39.47 |
| Mar 22, 2022 | 39.38 |
| Mar 21, 2022 | 38.73 |
| Mar 18, 2022 | 39.19 |
| Mar 17, 2022 | 38.64 |
| Mar 16, 2022 | 37.25 |
| Mar 15, 2022 | 36.18 |
| Mar 14, 2022 | 36.87 |
| Mar 11, 2022 | 37.76 |
| Mar 10, 2022 | 35.90 |
| Mar 9, 2022 | 35.48 |
| Mar 8, 2022 | 34.46 |
| Mar 7, 2022 | 35.39 |
| Mar 4, 2022 | 35.67 |
| Mar 3, 2022 | 35.60 |
| Mar 2, 2022 | 35.62 |
| Mar 1, 2022 | 35.62 |
| Feb 28, 2022 | 35.44 |
| Feb 25, 2022 | 35.39 |
| Feb 24, 2022 | 35.07 |
| Feb 23, 2022 | 35.39 |
| Feb 22, 2022 | 34.97 |
| Feb 18, 2022 | 35.25 |
| Feb 17, 2022 | 35.79 |
| Feb 16, 2022 | 35.21 |
| Feb 15, 2022 | 35.35 |
| Feb 14, 2022 | 35.21 |
| Feb 11, 2022 | 35.46 |
| Feb 10, 2022 | 35.51 |
| Feb 9, 2022 | 35.67 |
| Feb 8, 2022 | 34.77 |
| Feb 7, 2022 | 34.51 |
| Feb 4, 2022 | 33.91 |
| Feb 3, 2022 | 33.86 |
| Feb 2, 2022 | 34.28 |
| Feb 1, 2022 | 34.65 |
| Jan 31, 2022 | 35.44 |
| Jan 28, 2022 | 27.41 |
| Jan 27, 2022 | 27.82 |
| Jan 26, 2022 | 28.05 |
| Jan 25, 2022 | 27.56 |
| Jan 24, 2022 | 28.01 |
| Jan 21, 2022 | 27.71 |
| Jan 20, 2022 | 27.78 |
| Jan 19, 2022 | 27.93 |
| Jan 18, 2022 | 27.78 |
| Jan 14, 2022 | 28.23 |
| Jan 13, 2022 | 27.82 |
| Jan 12, 2022 | 27.86 |
| Jan 11, 2022 | 28.12 |
| Jan 10, 2022 | 27.22 |
| Jan 7, 2022 | 27.41 |
| Jan 6, 2022 | 26.66 |
| Jan 5, 2022 | 26.90 |
| Jan 4, 2022 | 26.81 |
| Jan 3, 2022 | 26.96 |
| Dec 31, 2021 | 27.15 |
| Dec 30, 2021 | 26.19 |
| Dec 29, 2021 | 25.23 |
| Dec 28, 2021 | 25.83 |
| Dec 27, 2021 | 24.56 |
| Dec 23, 2021 | 25.01 |
| Dec 22, 2021 | 24.26 |
| Dec 21, 2021 | 24.07 |
| Dec 20, 2021 | 23.65 |
| Dec 17, 2021 | 23.58 |
| Dec 16, 2021 | 24.11 |
| Dec 15, 2021 | 21.89 |
| Dec 14, 2021 | 23.96 |
| Dec 13, 2021 | 23.28 |
| Dec 10, 2021 | 24.07 |
| Dec 9, 2021 | 22.04 |
| Dec 8, 2021 | 27.56 |
| Dec 7, 2021 | 27.75 |
| Dec 6, 2021 | 26.92 |
| Dec 3, 2021 | 26.73 |
| Dec 2, 2021 | 26.92 |
| Dec 1, 2021 | 26.47 |
| Nov 30, 2021 | 27.37 |
| Nov 29, 2021 | 27.03 |
| Nov 26, 2021 | 26.54 |
| Nov 24, 2021 | 26.47 |
| Nov 23, 2021 | 26.28 |
| Nov 22, 2021 | 26.17 |
| Nov 19, 2021 | 26.13 |
| Nov 18, 2021 | 26.21 |
| Nov 17, 2021 | 25.72 |
| Nov 16, 2021 | 26.47 |
| Nov 15, 2021 | 26.58 |
| Nov 12, 2021 | 26.92 |
| Nov 11, 2021 | 26.81 |
| Nov 10, 2021 | 27.30 |
| Nov 9, 2021 | 26.96 |
| Nov 8, 2021 | 26.81 |
| Nov 5, 2021 | 27.11 |
| Nov 4, 2021 | 27.37 |
| Nov 3, 2021 | 27.22 |
| Nov 2, 2021 | 27.03 |
| Nov 1, 2021 | 26.85 |
| Oct 29, 2021 | -27.50 |
| Oct 28, 2021 | -27.57 |
| Oct 27, 2021 | -27.67 |
| Oct 26, 2021 | -27.74 |
| Oct 25, 2021 | -28.35 |
| Oct 22, 2021 | -28.21 |
| Oct 21, 2021 | -27.42 |
| Oct 20, 2021 | -28.92 |
| Oct 19, 2021 | -27.82 |
| Oct 18, 2021 | -27.39 |
| Oct 15, 2021 | -26.85 |
| Oct 14, 2021 | -27.00 |
| Oct 13, 2021 | -27.10 |
| Oct 12, 2021 | -26.78 |
| Oct 11, 2021 | -27.14 |
| Oct 8, 2021 | -27.78 |
| Oct 7, 2021 | -27.25 |
| Oct 6, 2021 | -26.78 |
| Oct 5, 2021 | -27.78 |
| Oct 4, 2021 | -24.75 |
| Oct 1, 2021 | -24.61 |
| Sep 30, 2021 | -24.68 |
| Sep 29, 2021 | -23.76 |
| Sep 28, 2021 | -23.49 |
| Sep 27, 2021 | -24.29 |
| Sep 24, 2021 | -24.83 |
| Sep 23, 2021 | -24.70 |
| Sep 22, 2021 | -24.47 |
| Sep 21, 2021 | -24.19 |
| Sep 20, 2021 | -24.54 |
| Sep 17, 2021 | -24.75 |
| Sep 16, 2021 | -24.65 |
| Sep 15, 2021 | -24.65 |
| Sep 14, 2021 | -23.79 |
| Sep 13, 2021 | -23.76 |
| Sep 10, 2021 | -23.37 |
| Sep 9, 2021 | -23.40 |
| Sep 8, 2021 | -23.72 |
| Sep 7, 2021 | -22.16 |
| Sep 3, 2021 | -22.33 |
| Sep 2, 2021 | -22.23 |
| Sep 1, 2021 | -22.05 |
| Aug 31, 2021 | -22.05 |
| Aug 30, 2021 | -22.26 |
| Aug 27, 2021 | -21.98 |
| Aug 26, 2021 | -21.91 |
| Aug 25, 2021 | -22.09 |
| Aug 24, 2021 | -22.30 |
| Aug 23, 2021 | -22.16 |
| Aug 20, 2021 | -21.82 |
| Aug 19, 2021 | -21.84 |
| Aug 18, 2021 | -21.77 |
| Aug 17, 2021 | -21.44 |
| Aug 16, 2021 | -21.59 |
| Aug 13, 2021 | -21.66 |
| Aug 12, 2021 | -21.62 |
| Aug 11, 2021 | -21.94 |
| Aug 10, 2021 | -21.44 |
| Aug 9, 2021 | -22.33 |
| Aug 6, 2021 | -21.91 |
| Aug 5, 2021 | -21.44 |
| Aug 4, 2021 | -21.27 |
| Aug 3, 2021 | -21.09 |
| Aug 2, 2021 | -21.60 |
| Jul 30, 2021 | -4.74 |
| Jul 29, 2021 | -4.83 |
| Jul 28, 2021 | -4.83 |
| Jul 27, 2021 | -4.80 |
| Jul 26, 2021 | -4.81 |
| Jul 23, 2021 | -4.92 |
| Jul 22, 2021 | -4.99 |
| Jul 21, 2021 | -4.83 |
| Jul 20, 2021 | -4.74 |
| Jul 19, 2021 | -4.63 |
| Jul 16, 2021 | -4.79 |
| Jul 15, 2021 | -4.77 |
| Jul 14, 2021 | -4.67 |
| Jul 13, 2021 | -4.82 |
| Jul 12, 2021 | -4.83 |
| Jul 9, 2021 | -4.83 |
| Jul 8, 2021 | -4.56 |
| Jul 7, 2021 | -4.58 |
| Jul 6, 2021 | -4.72 |
| Jul 2, 2021 | -4.63 |
| Jul 1, 2021 | -4.60 |
| Jun 30, 2021 | -4.56 |
| Jun 29, 2021 | -4.63 |
| Jun 28, 2021 | -4.57 |
| Jun 25, 2021 | -4.25 |
| Jun 24, 2021 | -4.82 |
| Jun 23, 2021 | -4.83 |
| Jun 22, 2021 | -4.68 |
| Jun 21, 2021 | -4.58 |
| Jun 18, 2021 | -4.78 |
| Jun 17, 2021 | -4.86 |
| Jun 16, 2021 | -4.87 |
| Jun 15, 2021 | -4.95 |
| Jun 14, 2021 | -4.95 |
| Jun 11, 2021 | -4.97 |
| Jun 10, 2021 | -5.02 |
| Jun 9, 2021 | -5.00 |
| Jun 8, 2021 | -4.74 |
| Jun 7, 2021 | -4.83 |
| Jun 4, 2021 | -4.81 |
| Jun 3, 2021 | -4.83 |
| Jun 2, 2021 | -4.62 |
| Jun 1, 2021 | -4.59 |
| May 28, 2021 | -4.56 |
| May 27, 2021 | -4.66 |
| May 26, 2021 | -4.58 |
| May 25, 2021 | -4.58 |
| May 24, 2021 | -4.83 |
| May 21, 2021 | -4.67 |
| May 20, 2021 | -4.62 |
| May 19, 2021 | -4.60 |
| May 18, 2021 | -4.62 |
| May 17, 2021 | -4.43 |
| May 14, 2021 | -4.36 |
| May 13, 2021 | -4.33 |
| May 12, 2021 | -4.26 |
| May 11, 2021 | -3.99 |
| May 10, 2021 | -4.16 |
| May 7, 2021 | -4.35 |
| May 6, 2021 | -4.21 |
| May 5, 2021 | -4.32 |
| May 4, 2021 | -4.32 |
| May 3, 2021 | -4.32 |
| Apr 30, 2021 | -4.40 |
| Apr 29, 2021 | -3.87 |
| Apr 28, 2021 | -3.96 |
| Apr 27, 2021 | -3.89 |
| Apr 26, 2021 | -4.03 |
| Apr 23, 2021 | -3.99 |
| Apr 22, 2021 | -4.05 |
| Apr 21, 2021 | -3.93 |
| Apr 20, 2021 | -3.78 |
| Apr 19, 2021 | -3.81 |
| Apr 16, 2021 | -3.69 |
| Apr 15, 2021 | -3.62 |
| Apr 14, 2021 | -3.70 |
| Apr 13, 2021 | -3.61 |
| Apr 12, 2021 | -3.66 |
| Apr 9, 2021 | -3.79 |
| Apr 8, 2021 | -3.66 |
| Apr 7, 2021 | -3.66 |
| Apr 6, 2021 | -3.78 |
| Apr 5, 2021 | -3.73 |
| Apr 1, 2021 | -3.80 |
| Mar 31, 2021 | -3.61 |
| Mar 30, 2021 | -3.57 |
| Mar 29, 2021 | -3.80 |
| Mar 26, 2021 | -3.81 |
| Mar 25, 2021 | -4.11 |
| Mar 24, 2021 | -3.95 |
| Mar 23, 2021 | -3.91 |
| Mar 22, 2021 | -4.01 |
| Mar 19, 2021 | -3.91 |
| Mar 18, 2021 | -3.99 |
| Mar 17, 2021 | -3.94 |
| Mar 16, 2021 | -3.92 |
| Mar 15, 2021 | -4.12 |
| Mar 12, 2021 | -4.21 |
| Mar 11, 2021 | -4.16 |
| Mar 10, 2021 | -4.26 |
| Mar 9, 2021 | -4.24 |
| Mar 8, 2021 | -4.44 |
| Mar 5, 2021 | -4.22 |
| Mar 4, 2021 | -4.26 |
| Mar 3, 2021 | -4.32 |
| Mar 2, 2021 | -4.24 |
| Mar 1, 2021 | -4.43 |
| Feb 26, 2021 | -3.99 |
| Feb 25, 2021 | -4.12 |
| Feb 24, 2021 | -4.29 |
| Feb 23, 2021 | -4.26 |
| Feb 22, 2021 | -4.39 |
| Feb 19, 2021 | -4.49 |
| Feb 18, 2021 | -4.34 |
| Feb 17, 2021 | -3.79 |
| Feb 16, 2021 | -3.69 |
| Feb 12, 2021 | -3.63 |
| Feb 11, 2021 | -3.63 |
| Feb 10, 2021 | -3.64 |
| Feb 9, 2021 | -3.64 |
| Feb 8, 2021 | -3.68 |
| Feb 5, 2021 | -3.66 |
| Feb 4, 2021 | -3.60 |
| Feb 3, 2021 | -3.69 |
| Feb 2, 2021 | -3.64 |
| Feb 1, 2021 | -3.65 |
| Jan 29, 2021 | -3.58 |
| Jan 28, 2021 | -3.65 |
| Jan 27, 2021 | -3.61 |
| Jan 26, 2021 | -3.66 |
| Jan 25, 2021 | -3.69 |
| Jan 22, 2021 | -3.66 |
| Jan 21, 2021 | -3.63 |
| Jan 20, 2021 | -3.55 |
| Jan 19, 2021 | -3.56 |
| Jan 15, 2021 | -3.70 |
| Jan 14, 2021 | -3.66 |
| Jan 13, 2021 | -3.61 |
| Jan 12, 2021 | -3.60 |
| Jan 11, 2021 | -3.63 |
| Jan 8, 2021 | -3.63 |
| Jan 7, 2021 | -3.60 |
| Jan 6, 2021 | -3.59 |
| Jan 5, 2021 | -3.61 |
| Jan 4, 2021 | -3.62 |
| Dec 31, 2020 | -3.58 |
| Dec 30, 2020 | -3.62 |
| Dec 29, 2020 | -3.58 |
| Dec 28, 2020 | -3.59 |
| Dec 24, 2020 | -3.59 |
| Dec 23, 2020 | -3.58 |
| Dec 22, 2020 | -3.63 |
| Dec 21, 2020 | -3.52 |
| Dec 18, 2020 | -3.45 |
| Dec 17, 2020 | -3.54 |
| Dec 16, 2020 | -3.39 |
| Dec 15, 2020 | -3.55 |
| Dec 14, 2020 | -3.51 |
| Dec 11, 2020 | -3.55 |
| Dec 10, 2020 | -3.50 |
| Dec 9, 2020 | -3.52 |
| Dec 8, 2020 | -3.39 |
| Dec 7, 2020 | -3.66 |
| Dec 4, 2020 | -3.29 |
| Dec 3, 2020 | -3.25 |
| Dec 2, 2020 | -3.31 |
| Dec 1, 2020 | -3.36 |
| Nov 30, 2020 | -3.36 |
| Nov 27, 2020 | -3.12 |
| Nov 25, 2020 | -3.08 |
| Nov 24, 2020 | -3.08 |
| Nov 23, 2020 | -3.10 |
| Nov 20, 2020 | -3.10 |
| Nov 19, 2020 | -3.08 |
| Nov 18, 2020 | -3.10 |
| Nov 17, 2020 | -3.13 |
| Nov 16, 2020 | -3.11 |
| Nov 13, 2020 | -3.08 |
| Nov 12, 2020 | -3.09 |
| Nov 11, 2020 | -3.19 |
| Nov 10, 2020 | -3.14 |
| Nov 9, 2020 | -3.17 |
| Nov 6, 2020 | -3.18 |
| Nov 5, 2020 | -3.18 |
| Nov 4, 2020 | -3.12 |
| Nov 3, 2020 | -3.13 |
| Nov 2, 2020 | -3.07 |
| Oct 30, 2020 | -4.73 |
| Oct 29, 2020 | -4.70 |
| Oct 28, 2020 | -4.68 |
| Oct 27, 2020 | -4.61 |
| Oct 23, 2020 | -4.85 |
| Oct 22, 2020 | -4.88 |
| Oct 21, 2020 | -4.68 |
| Oct 20, 2020 | -4.91 |
| Oct 19, 2020 | -5.00 |
| Oct 16, 2020 | -4.96 |
| Oct 15, 2020 | -4.79 |
| Oct 14, 2020 | -5.01 |
| Oct 13, 2020 | -4.97 |
| Oct 9, 2020 | -5.12 |
| Oct 8, 2020 | -5.10 |
| Oct 7, 2020 | -5.07 |
| Oct 6, 2020 | -5.01 |
| Oct 5, 2020 | -5.07 |
| Oct 2, 2020 | -5.07 |
| Oct 1, 2020 | -5.02 |
| Sep 30, 2020 | -4.85 |
| Sep 29, 2020 | -5.01 |
| Sep 28, 2020 | -5.00 |
| Sep 25, 2020 | -4.56 |
| Sep 24, 2020 | -4.52 |
| Sep 23, 2020 | -4.40 |
| Sep 22, 2020 | -4.76 |
| Sep 21, 2020 | -4.84 |
| Sep 18, 2020 | -4.56 |
| Sep 17, 2020 | -5.01 |
| Sep 16, 2020 | -5.01 |
| Sep 15, 2020 | -4.87 |
| Sep 14, 2020 | -4.88 |
| Sep 11, 2020 | -4.89 |
| Sep 10, 2020 | -4.42 |
| Sep 9, 2020 | -4.55 |
| Sep 8, 2020 | -4.65 |
| Sep 4, 2020 | -4.63 |
| Sep 3, 2020 | -4.60 |
| Sep 2, 2020 | -4.70 |
| Sep 1, 2020 | -4.64 |
| Aug 31, 2020 | -4.67 |
| Aug 28, 2020 | -4.87 |
| Aug 27, 2020 | -4.88 |
| Aug 26, 2020 | -4.90 |
| Aug 25, 2020 | -4.90 |
| Aug 24, 2020 | -5.11 |
| Aug 21, 2020 | -5.13 |
| Aug 20, 2020 | -4.95 |
| Aug 19, 2020 | -5.42 |
| Aug 18, 2020 | -5.34 |
| Aug 17, 2020 | -5.23 |
| Aug 14, 2020 | -5.19 |
| Aug 13, 2020 | -5.06 |
| Aug 12, 2020 | -5.07 |
| Aug 11, 2020 | -5.20 |
| Aug 10, 2020 | -5.41 |
| Aug 7, 2020 | -5.18 |
| Aug 6, 2020 | -5.05 |
| Aug 5, 2020 | -5.05 |
| Aug 4, 2020 | -5.14 |
| Aug 3, 2020 | -5.22 |
| Jul 31, 2020 | -5.13 |
| Jul 30, 2020 | -84.68 |
| Jul 29, 2020 | -81.70 |
| Jul 28, 2020 | -78.71 |
| Jul 27, 2020 | -78.54 |
| Jul 24, 2020 | -76.31 |
| Jul 23, 2020 | -76.13 |
| Jul 22, 2020 | -78.54 |
| Jul 21, 2020 | -77.09 |
| Jul 20, 2020 | -80.21 |
| Jul 17, 2020 | -77.43 |
| Jul 16, 2020 | -70.92 |
| Jul 15, 2020 | -74.27 |
| Jul 14, 2020 | -73.71 |
| Jul 13, 2020 | -78.69 |
| Jul 10, 2020 | -80.21 |
| Jul 9, 2020 | -74.60 |
| Jul 8, 2020 | -74.45 |
| Jul 7, 2020 | -76.22 |
| Jul 6, 2020 | -79.84 |
| Jul 2, 2020 | -79.84 |
| Jul 1, 2020 | -79.47 |
| Jun 30, 2020 | -72.97 |
| Jun 29, 2020 | -80.03 |
| Jun 26, 2020 | -80.21 |
| Jun 25, 2020 | -75.94 |
| Jun 24, 2020 | -75.57 |
| Jun 23, 2020 | -74.64 |
| Jun 22, 2020 | -71.11 |
| Jun 19, 2020 | -74.08 |
| Jun 18, 2020 | -68.51 |
| Jun 17, 2020 | -67.20 |
| Jun 16, 2020 | -67.20 |
| Jun 15, 2020 | -75.57 |
| Jun 12, 2020 | -76.40 |
| Jun 11, 2020 | -77.89 |
| Jun 10, 2020 | -81.89 |
| Jun 9, 2020 | -81.89 |
| Jun 8, 2020 | -81.33 |
| Jun 5, 2020 | -85.60 |
| Jun 4, 2020 | -81.33 |
| Jun 3, 2020 | -73.34 |
| Jun 2, 2020 | -73.34 |
| Jun 1, 2020 | -70.92 |
| May 29, 2020 | -69.99 |
| May 28, 2020 | -65.53 |
| May 27, 2020 | -65.35 |
| May 26, 2020 | -79.29 |
| May 22, 2020 | -75.38 |
| May 21, 2020 | -73.71 |
| May 20, 2020 | -71.85 |
| May 19, 2020 | -69.99 |
| May 18, 2020 | -71.48 |
| May 15, 2020 | -72.59 |
| May 14, 2020 | -69.71 |
| May 13, 2020 | -73.52 |
| May 12, 2020 | -73.71 |
| May 11, 2020 | -70.92 |
| May 8, 2020 | -75.57 |
| May 6, 2020 | -74.08 |
| May 5, 2020 | -72.22 |
| May 4, 2020 | -74.08 |
| May 1, 2020 | -74.27 |
| Apr 30, 2020 | -74.64 |
| Apr 29, 2020 | 29.43 |
| Apr 28, 2020 | 28.06 |
| Apr 27, 2020 | 28.43 |
| Apr 24, 2020 | 30.22 |
| Apr 23, 2020 | 29.48 |
| Apr 22, 2020 | 31.26 |
| Apr 21, 2020 | 32.38 |
| Apr 20, 2020 | 32.46 |
| Apr 17, 2020 | 31.79 |
| Apr 16, 2020 | 32.31 |
| Apr 15, 2020 | 32.53 |
| Apr 14, 2020 | 33.67 |
| Apr 13, 2020 | 29.55 |
| Apr 9, 2020 | 31.04 |
| Apr 8, 2020 | 31.04 |
| Apr 7, 2020 | 31.56 |
| Apr 6, 2020 | 30.82 |
| Apr 3, 2020 | 31.12 |
| Apr 2, 2020 | 31.26 |
| Apr 1, 2020 | 34.25 |
| Mar 31, 2020 | 32.68 |
| Mar 30, 2020 | 35.74 |
| Mar 27, 2020 | 39.16 |
| Mar 26, 2020 | 40.36 |
| Mar 25, 2020 | 40.65 |
| Mar 24, 2020 | 39.79 |
| Mar 23, 2020 | 36.11 |
| Mar 20, 2020 | 38.57 |
| Mar 19, 2020 | 42.22 |
| Mar 18, 2020 | 38.49 |
| Mar 17, 2020 | 45.13 |
| Mar 16, 2020 | 45.95 |
| Mar 13, 2020 | 47.51 |
| Mar 12, 2020 | 49.67 |
| Mar 11, 2020 | 50.94 |
| Mar 10, 2020 | 52.50 |
| Mar 9, 2020 | 49.30 |
| Mar 6, 2020 | 51.98 |
| Mar 5, 2020 | 52.65 |
| Mar 4, 2020 | 50.16 |
| Mar 3, 2020 | 51.91 |
| Mar 2, 2020 | 51.46 |
| Feb 28, 2020 | 51.39 |
| Feb 27, 2020 | 51.20 |
| Feb 26, 2020 | 52.80 |
| Feb 25, 2020 | 51.54 |
| Feb 24, 2020 | 51.39 |
| Feb 21, 2020 | 51.16 |
| Feb 20, 2020 | 51.54 |
| Feb 19, 2020 | 51.54 |
| Feb 18, 2020 | 51.16 |
| Feb 14, 2020 | 52.65 |
| Feb 13, 2020 | 53.25 |
| Feb 12, 2020 | 53.32 |
| Feb 11, 2020 | 52.95 |
| Feb 10, 2020 | 53.70 |
| Feb 7, 2020 | 51.98 |
| Feb 6, 2020 | 53.47 |
| Feb 5, 2020 | 53.55 |
| Feb 4, 2020 | 52.50 |
| Feb 3, 2020 | 53.40 |
| Jan 31, 2020 | 53.62 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 168.41 |
| Apr 26, 2019 | 168.64 |
| Apr 25, 2019 | 169.10 |
| Apr 24, 2019 | 168.18 |
| Apr 23, 2019 | 168.18 |
| Apr 22, 2019 | 169.79 |
| Apr 18, 2019 | 169.33 |
| Apr 17, 2019 | 169.10 |
| Apr 16, 2019 | 168.87 |
| Apr 15, 2019 | 167.26 |
| Apr 12, 2019 | 167.03 |
| Apr 11, 2019 | 167.72 |
| Apr 10, 2019 | 166.57 |
| Apr 9, 2019 | 169.10 |
| Apr 8, 2019 | 167.03 |
| Apr 5, 2019 | 167.03 |
| Apr 4, 2019 | 166.22 |
| Apr 3, 2019 | 166.34 |
| Apr 2, 2019 | 167.03 |
| Apr 1, 2019 | 164.27 |
| Mar 29, 2019 | 164.50 |
| Mar 28, 2019 | 164.50 |
| Mar 26, 2019 | 164.50 |
| Mar 25, 2019 | 164.27 |
| Mar 22, 2019 | 164.50 |
| Mar 21, 2019 | 166.11 |
| Mar 20, 2019 | 163.58 |
| Mar 19, 2019 | 164.96 |
| Mar 18, 2019 | 169.12 |
| Mar 15, 2019 | 163.58 |
| Mar 14, 2019 | 163.58 |
| Mar 13, 2019 | 165.21 |
| Mar 12, 2019 | 165.65 |
| Mar 11, 2019 | 162.43 |
| Mar 8, 2019 | 164.73 |
| Mar 7, 2019 | 158.53 |
| Mar 6, 2019 | 153.47 |
| Mar 5, 2019 | 160.80 |
| Mar 4, 2019 | 161.28 |
| Mar 1, 2019 | 162.43 |
| Feb 28, 2019 | 161.05 |
| Feb 27, 2019 | 160.14 |
| Feb 26, 2019 | 158.99 |
| Feb 25, 2019 | 160.14 |
| Feb 22, 2019 | 160.14 |
| Feb 21, 2019 | 159.70 |
| Feb 20, 2019 | 160.60 |
| Feb 19, 2019 | 162.20 |
| Feb 15, 2019 | 162.43 |
| Feb 14, 2019 | 161.05 |
| Feb 12, 2019 | 162.43 |
| Feb 11, 2019 | 161.97 |
| Feb 8, 2019 | 162.20 |
| Feb 6, 2019 | 162.43 |
| Feb 5, 2019 | 163.58 |
| Feb 4, 2019 | 161.28 |
| Feb 1, 2019 | 163.35 |
| Jan 31, 2019 | 163.35 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 29.02 |
| Oct 29, 2018 | 28.54 |
| Oct 26, 2018 | 28.56 |
| Oct 25, 2018 | 29.16 |
| Oct 24, 2018 | 29.19 |
| Oct 23, 2018 | 29.23 |
| Oct 22, 2018 | 29.26 |
| Oct 19, 2018 | 29.26 |
| Oct 18, 2018 | 29.12 |
| Oct 17, 2018 | 29.58 |
| Oct 16, 2018 | 29.37 |
| Oct 15, 2018 | 29.69 |
| Oct 12, 2018 | 29.30 |
| Oct 11, 2018 | 29.44 |
| Oct 10, 2018 | 29.09 |
| Oct 9, 2018 | 29.33 |
| Oct 8, 2018 | 29.17 |
| Oct 5, 2018 | 29.26 |
| Oct 4, 2018 | 29.79 |
| Oct 3, 2018 | 29.58 |
| Oct 2, 2018 | 29.44 |
| Oct 1, 2018 | 29.16 |
| Sep 28, 2018 | 29.09 |
| Sep 27, 2018 | 29.44 |
| Sep 26, 2018 | 29.33 |
| Sep 25, 2018 | 29.48 |
| Sep 24, 2018 | 29.34 |
| Sep 21, 2018 | 29.44 |
| Sep 20, 2018 | 29.44 |
| Sep 19, 2018 | 29.09 |
| Sep 18, 2018 | 29.44 |
| Sep 17, 2018 | 29.44 |
| Sep 14, 2018 | 29.44 |
| Sep 13, 2018 | 29.72 |
| Sep 12, 2018 | 29.79 |
| Sep 11, 2018 | 29.44 |
| Sep 10, 2018 | 29.79 |
| Sep 7, 2018 | 29.44 |
| Sep 6, 2018 | 29.61 |
| Sep 4, 2018 | 29.61 |
| Aug 31, 2018 | 29.61 |
| Aug 30, 2018 | 29.44 |
| Aug 29, 2018 | 29.44 |
| Aug 27, 2018 | 29.44 |
| Aug 24, 2018 | 29.46 |
| Aug 23, 2018 | 29.43 |
| Aug 22, 2018 | 29.61 |
| Aug 21, 2018 | 29.61 |
| Aug 20, 2018 | 29.79 |
| Aug 17, 2018 | 29.61 |
| Aug 16, 2018 | 29.70 |
| Aug 15, 2018 | 29.79 |
| Aug 14, 2018 | 29.44 |
| Aug 13, 2018 | 29.61 |
| Aug 10, 2018 | 29.44 |
| Aug 9, 2018 | 29.44 |
| Aug 8, 2018 | 29.61 |
| Aug 7, 2018 | 28.74 |
| Aug 6, 2018 | 29.01 |
| Aug 3, 2018 | 29.09 |
| Aug 2, 2018 | 29.09 |
| Aug 1, 2018 | 29.09 |
| Jul 31, 2018 | 28.91 |
| Jul 30, 2018 | -108.81 |
| Jul 27, 2018 | -110.95 |
| Jul 26, 2018 | -111.67 |
| Jul 24, 2018 | -112.38 |
| Jul 23, 2018 | -111.67 |
| Jul 20, 2018 | -110.95 |
| Jul 19, 2018 | -110.24 |
| Jul 18, 2018 | -110.95 |
| Jul 17, 2018 | -112.38 |
| Jul 16, 2018 | -110.95 |
| Jul 13, 2018 | -110.95 |
| Jul 12, 2018 | -111.68 |
| Jul 11, 2018 | -110.24 |
| Jul 10, 2018 | -110.24 |
| Jul 9, 2018 | -110.24 |
| Jul 6, 2018 | -110.95 |
| Jul 5, 2018 | -110.24 |
| Jul 3, 2018 | -110.24 |
| Jul 2, 2018 | -109.53 |
| Jun 29, 2018 | -113.09 |
| Jun 28, 2018 | -113.09 |
| Jun 27, 2018 | -113.81 |
| Jun 26, 2018 | -115.23 |
| Jun 25, 2018 | -114.52 |
| Jun 22, 2018 | -114.52 |
| Jun 21, 2018 | -115.50 |
| Jun 20, 2018 | -115.23 |
| Jun 19, 2018 | -113.81 |
| Jun 18, 2018 | -118.09 |
| Jun 15, 2018 | -115.95 |
| Jun 14, 2018 | -119.37 |
| Jun 13, 2018 | -122.37 |
| Jun 12, 2018 | -120.34 |
| Jun 11, 2018 | -117.37 |
| Jun 8, 2018 | -116.66 |
| Jun 7, 2018 | -116.66 |
| Jun 6, 2018 | -118.09 |
| Jun 5, 2018 | -116.66 |
| Jun 4, 2018 | -115.23 |
| Jun 1, 2018 | -116.66 |
| May 31, 2018 | -114.52 |
| May 30, 2018 | -117.37 |
| May 29, 2018 | -116.66 |
| May 25, 2018 | -116.66 |
| May 24, 2018 | -116.39 |
| May 22, 2018 | -118.09 |
| May 21, 2018 | -116.73 |
| May 18, 2018 | -117.37 |
| May 17, 2018 | -117.37 |
| May 16, 2018 | -117.37 |
| May 15, 2018 | -117.10 |
| May 14, 2018 | -115.95 |
| May 11, 2018 | -118.09 |
| May 10, 2018 | -118.09 |
| May 9, 2018 | -111.67 |
| May 8, 2018 | -110.95 |
| May 4, 2018 | -109.53 |
| May 3, 2018 | -109.53 |
| May 2, 2018 | -109.53 |
| May 1, 2018 | -110.24 |
| Apr 30, 2018 | -109.53 |
| Apr 27, 2018 | -17.69 |
| Apr 26, 2018 | -17.58 |
| Apr 25, 2018 | -17.91 |
| Apr 24, 2018 | -17.69 |
| Apr 23, 2018 | -17.58 |
| Apr 20, 2018 | -17.58 |
| Apr 19, 2018 | -17.47 |
| Apr 18, 2018 | -17.36 |
| Apr 17, 2018 | -17.47 |
| Apr 16, 2018 | -17.69 |
| Apr 13, 2018 | -17.58 |
| Apr 12, 2018 | -17.69 |
| Apr 11, 2018 | -17.80 |
| Apr 10, 2018 | -17.80 |
| Apr 9, 2018 | -17.69 |
| Apr 6, 2018 | -17.58 |
| Apr 5, 2018 | -17.53 |
| Apr 4, 2018 | -17.30 |
| Apr 3, 2018 | -17.58 |
| Apr 2, 2018 | -17.58 |
| Mar 29, 2018 | -17.80 |
| Mar 28, 2018 | -17.69 |
| Mar 27, 2018 | -18.02 |
| Mar 26, 2018 | -17.91 |
| Mar 23, 2018 | -17.80 |
| Mar 22, 2018 | -17.58 |
| Mar 21, 2018 | -17.65 |
| Mar 20, 2018 | -17.80 |
| Mar 19, 2018 | -17.58 |
| Mar 16, 2018 | -16.91 |
| Mar 15, 2018 | -17.02 |
| Mar 14, 2018 | -17.24 |
| Mar 13, 2018 | -17.02 |
| Mar 12, 2018 | -16.91 |
| Mar 9, 2018 | -16.47 |
| Mar 8, 2018 | -17.13 |
| Mar 7, 2018 | -16.91 |
| Mar 6, 2018 | -17.13 |
| Mar 5, 2018 | -17.36 |
| Mar 2, 2018 | -17.24 |
| Mar 1, 2018 | -17.24 |
| Feb 28, 2018 | -17.24 |
| Feb 27, 2018 | -17.47 |
| Feb 26, 2018 | -17.36 |
| Feb 23, 2018 | -17.50 |
| Feb 22, 2018 | -17.24 |
| Feb 21, 2018 | -17.02 |
| Feb 20, 2018 | -16.91 |
| Feb 16, 2018 | -16.97 |
| Feb 15, 2018 | -16.98 |
| Feb 14, 2018 | -16.91 |
| Feb 13, 2018 | -16.69 |
| Feb 12, 2018 | -16.47 |
| Feb 9, 2018 | -16.58 |
| Feb 8, 2018 | -16.47 |
| Feb 7, 2018 | -16.47 |
| Feb 6, 2018 | -16.58 |
| Feb 5, 2018 | -16.24 |
| Feb 2, 2018 | -17.58 |
| Feb 1, 2018 | -18.03 |
| Jan 31, 2018 | -17.69 |
| Jan 30, 2018 | -5.10 |
| Jan 29, 2018 | -5.08 |
| Jan 26, 2018 | -5.23 |
| Jan 25, 2018 | -5.26 |
| Jan 24, 2018 | -5.28 |
| Jan 23, 2018 | -5.29 |
| Jan 22, 2018 | -5.18 |
| Jan 19, 2018 | -5.15 |
| Jan 18, 2018 | -5.15 |
| Jan 17, 2018 | -5.10 |
| Jan 16, 2018 | -5.12 |
| Jan 12, 2018 | -5.12 |
| Jan 11, 2018 | -5.10 |
| Jan 10, 2018 | -5.08 |
| Jan 9, 2018 | -5.05 |
| Jan 8, 2018 | -5.12 |
| Jan 5, 2018 | -5.08 |
| Jan 4, 2018 | -5.12 |
| Jan 3, 2018 | -5.02 |
| Jan 2, 2018 | -5.02 |
| Dec 29, 2017 | -5.08 |
| Dec 28, 2017 | -5.02 |
| Dec 27, 2017 | -4.99 |
| Dec 26, 2017 | -4.86 |
| Dec 22, 2017 | -5.02 |
| Dec 21, 2017 | -4.95 |
| Dec 20, 2017 | -5.02 |
| Dec 19, 2017 | -4.95 |
| Dec 18, 2017 | -4.89 |
| Dec 15, 2017 | -5.08 |
| Dec 14, 2017 | -5.25 |
| Dec 13, 2017 | -5.21 |
| Dec 12, 2017 | -5.21 |
| Dec 11, 2017 | -5.15 |
| Dec 8, 2017 | -5.21 |
| Dec 7, 2017 | -5.25 |
| Dec 6, 2017 | -5.28 |
| Dec 5, 2017 | -5.25 |
| Dec 4, 2017 | -5.28 |
| Dec 1, 2017 | -5.25 |
| Nov 30, 2017 | -5.15 |
| Nov 29, 2017 | -5.25 |
| Nov 28, 2017 | -5.08 |
| Nov 27, 2017 | -4.96 |
| Nov 24, 2017 | -5.05 |
| Nov 22, 2017 | -4.99 |
| Nov 21, 2017 | -4.89 |
| Nov 20, 2017 | -4.95 |
| Nov 17, 2017 | -5.05 |
| Nov 16, 2017 | -4.89 |
| Nov 15, 2017 | -4.86 |
| Nov 14, 2017 | -4.82 |
| Nov 13, 2017 | -4.76 |
| Nov 10, 2017 | -4.73 |
| Nov 9, 2017 | -4.76 |
| Nov 8, 2017 | -4.66 |
| Nov 7, 2017 | -4.60 |
| Nov 6, 2017 | -4.60 |
| Nov 3, 2017 | -4.61 |
| Nov 2, 2017 | -4.69 |
| Nov 1, 2017 | -4.66 |
| Oct 31, 2017 | -4.66 |
| Oct 30, 2017 | -4.89 |
| Oct 27, 2017 | -5.07 |
| Oct 26, 2017 | -4.92 |
| Oct 25, 2017 | -4.85 |
| Oct 24, 2017 | -4.96 |
| Oct 23, 2017 | -4.92 |
| Oct 20, 2017 | -5.06 |
| Oct 19, 2017 | -5.21 |
| Oct 18, 2017 | -5.03 |
| Oct 17, 2017 | -5.03 |
| Oct 16, 2017 | -5.03 |
| Oct 13, 2017 | -5.17 |
| Oct 12, 2017 | -5.14 |
| Oct 11, 2017 | -5.25 |
| Oct 10, 2017 | -5.32 |
| Oct 6, 2017 | -5.25 |
| Oct 5, 2017 | -5.25 |
| Oct 4, 2017 | -5.17 |
| Oct 3, 2017 | -5.21 |
| Oct 2, 2017 | -5.25 |
| Sep 29, 2017 | -5.21 |
| Sep 28, 2017 | -5.42 |
| Sep 26, 2017 | -5.21 |
| Sep 25, 2017 | -5.21 |
| Sep 22, 2017 | -5.53 |
| Sep 21, 2017 | -5.32 |
| Sep 20, 2017 | -5.28 |
| Sep 19, 2017 | -5.32 |
| Sep 18, 2017 | -5.50 |
| Sep 15, 2017 | -5.32 |
| Sep 14, 2017 | -5.14 |
| Sep 13, 2017 | -5.10 |
| Sep 12, 2017 | -5.07 |
| Sep 11, 2017 | -5.10 |
| Sep 8, 2017 | -5.10 |
| Sep 7, 2017 | -5.07 |
| Sep 6, 2017 | -5.07 |
| Sep 5, 2017 | -5.07 |
| Sep 1, 2017 | -5.00 |
| Aug 31, 2017 | -4.92 |
| Aug 30, 2017 | -5.10 |
| Aug 29, 2017 | -5.25 |
| Aug 28, 2017 | -5.43 |
| Aug 25, 2017 | -5.43 |
| Aug 24, 2017 | -5.35 |
| Aug 23, 2017 | -5.10 |
| Aug 22, 2017 | -5.17 |
| Aug 21, 2017 | -5.00 |
| Aug 18, 2017 | -4.96 |
| Aug 17, 2017 | -4.93 |
| Aug 16, 2017 | -4.85 |
| Aug 15, 2017 | -4.96 |
| Aug 14, 2017 | -4.85 |
| Aug 11, 2017 | -4.77 |
| Aug 10, 2017 | -4.60 |
| Aug 9, 2017 | -4.57 |
| Aug 8, 2017 | -4.57 |
| Aug 7, 2017 | -4.64 |
| Aug 4, 2017 | -4.64 |
| Aug 3, 2017 | -4.82 |
| Aug 2, 2017 | -4.82 |
| Aug 1, 2017 | -4.74 |
| Jul 31, 2017 | -4.80 |
| Jul 28, 2017 | -4.62 |
| Jul 27, 2017 | -4.66 |
| Jul 26, 2017 | -4.55 |
| Jul 25, 2017 | -4.52 |
| Jul 24, 2017 | -4.69 |
| Jul 21, 2017 | -4.62 |
| Jul 20, 2017 | -4.55 |
| Jul 19, 2017 | -4.62 |
| Jul 18, 2017 | -4.48 |
| Jul 17, 2017 | -4.41 |
| Jul 14, 2017 | -4.59 |
| Jul 13, 2017 | -4.55 |
| Jul 12, 2017 | -4.52 |
| Jul 11, 2017 | -4.55 |
| Jul 10, 2017 | -4.55 |
| Jul 7, 2017 | -4.53 |
| Jul 6, 2017 | -4.55 |
| Jul 3, 2017 | -4.69 |
| Jun 30, 2017 | -4.69 |
| Jun 29, 2017 | -4.66 |
| Jun 28, 2017 | -4.48 |
| Jun 27, 2017 | -4.66 |
| Jun 26, 2017 | -4.66 |
| Jun 23, 2017 | -4.69 |
| Jun 22, 2017 | -4.69 |
| Jun 21, 2017 | -4.66 |
| Jun 20, 2017 | -4.69 |
| Jun 19, 2017 | -4.62 |
| Jun 16, 2017 | -4.52 |
| Jun 15, 2017 | -4.59 |
| Jun 14, 2017 | -4.69 |
| Jun 13, 2017 | -4.59 |
| Jun 12, 2017 | -4.52 |
| Jun 9, 2017 | -4.69 |
| Jun 8, 2017 | -4.55 |
| Jun 7, 2017 | -4.62 |
| Jun 6, 2017 | -4.55 |
| Jun 5, 2017 | -4.62 |
| Jun 2, 2017 | -4.69 |
| Jun 1, 2017 | -4.52 |
| May 31, 2017 | -4.52 |
| May 30, 2017 | -4.34 |
| May 26, 2017 | -4.38 |
| May 25, 2017 | -4.34 |
| May 24, 2017 | -4.38 |
| May 22, 2017 | -4.38 |
| May 19, 2017 | -4.41 |
| May 18, 2017 | -4.38 |
| May 17, 2017 | -4.45 |
| May 16, 2017 | -4.34 |
| May 15, 2017 | -4.52 |
| May 12, 2017 | -4.66 |
| May 11, 2017 | -4.59 |
| May 10, 2017 | -4.55 |
| May 9, 2017 | -4.64 |
| May 8, 2017 | -4.55 |
| May 5, 2017 | -4.62 |
| May 4, 2017 | -4.62 |
| May 2, 2017 | -4.73 |
| May 1, 2017 | -4.66 |
| Apr 28, 2017 | -4.48 |
| Apr 27, 2017 | -4.42 |
| Apr 26, 2017 | -4.49 |
| Apr 25, 2017 | -4.42 |
| Apr 24, 2017 | -4.47 |
| Apr 21, 2017 | -4.49 |
| Apr 20, 2017 | -4.42 |
| Apr 19, 2017 | -4.49 |
| Apr 18, 2017 | -4.34 |
| Apr 17, 2017 | -4.39 |
| Apr 13, 2017 | -4.46 |
| Apr 12, 2017 | -4.49 |
| Apr 11, 2017 | -4.49 |
| Apr 10, 2017 | -4.49 |
| Apr 7, 2017 | -4.52 |
| Apr 6, 2017 | -4.59 |
| Apr 5, 2017 | -4.36 |
| Apr 4, 2017 | -4.29 |
| Apr 3, 2017 | -4.42 |
| Mar 31, 2017 | -4.42 |
| Mar 30, 2017 | -4.37 |
| Mar 29, 2017 | -4.29 |
| Mar 28, 2017 | -4.07 |
| Mar 27, 2017 | -4.24 |
| Mar 24, 2017 | -4.42 |
| Mar 23, 2017 | -4.23 |
| Mar 22, 2017 | -4.39 |
| Mar 21, 2017 | -4.23 |
| Mar 20, 2017 | -4.30 |
| Mar 17, 2017 | -4.39 |
| Mar 16, 2017 | -4.26 |
| Mar 15, 2017 | -4.36 |
| Mar 14, 2017 | -4.23 |
| Mar 13, 2017 | -4.03 |
| Mar 10, 2017 | -3.97 |
| Mar 9, 2017 | -4.13 |
| Mar 8, 2017 | -4.16 |
| Mar 7, 2017 | -4.29 |
| Mar 6, 2017 | -4.39 |
| Mar 3, 2017 | -4.52 |
| Mar 2, 2017 | -4.62 |
| Mar 1, 2017 | -4.62 |
| Feb 28, 2017 | -4.49 |
| Feb 27, 2017 | -4.68 |
| Feb 24, 2017 | -4.62 |
| Feb 23, 2017 | -4.70 |
| Feb 22, 2017 | -4.81 |
| Feb 21, 2017 | -4.90 |
| Feb 17, 2017 | -4.85 |
| Feb 16, 2017 | -4.85 |
| Feb 15, 2017 | -4.85 |
| Feb 14, 2017 | -4.94 |
| Feb 13, 2017 | -4.91 |
| Feb 10, 2017 | -4.85 |
| Feb 9, 2017 | -4.88 |
| Feb 7, 2017 | -4.91 |
| Feb 6, 2017 | -5.11 |
| Feb 3, 2017 | -4.95 |
| Feb 2, 2017 | -4.91 |
| Feb 1, 2017 | -4.94 |
| Jan 31, 2017 | -4.95 |
| Jan 30, 2017 | -9.27 |
| Jan 27, 2017 | -9.30 |
| Jan 26, 2017 | -9.09 |
| Jan 25, 2017 | -9.15 |
| Jan 24, 2017 | -8.91 |
| Jan 23, 2017 | -8.38 |
| Jan 20, 2017 | -8.56 |
| Jan 19, 2017 | -8.28 |
| Jan 18, 2017 | -8.40 |
| Jan 17, 2017 | -8.56 |
| Jan 13, 2017 | -8.33 |
| Jan 12, 2017 | -8.33 |
| Jan 11, 2017 | -8.56 |
| Jan 10, 2017 | -8.44 |
| Jan 9, 2017 | -8.38 |
| Jan 6, 2017 | -8.27 |
| Jan 5, 2017 | -8.03 |
| Jan 4, 2017 | -7.85 |
| Jan 3, 2017 | -7.91 |
| Dec 30, 2016 | -7.97 |
| Dec 29, 2016 | -7.80 |
| Dec 28, 2016 | -7.80 |
| Dec 27, 2016 | -8.08 |
| Dec 23, 2016 | -7.68 |
| Dec 22, 2016 | -7.68 |
| Dec 21, 2016 | -7.62 |
| Dec 20, 2016 | -7.50 |
| Dec 19, 2016 | -7.44 |
| Dec 16, 2016 | -7.44 |
| Dec 15, 2016 | -7.62 |
| Dec 14, 2016 | -7.74 |
| Dec 13, 2016 | -7.50 |
| Dec 12, 2016 | -8.21 |
| Dec 9, 2016 | -8.09 |
| Dec 8, 2016 | -8.09 |
| Dec 7, 2016 | -8.27 |
| Dec 6, 2016 | -8.09 |
| Dec 5, 2016 | -8.21 |
| Dec 2, 2016 | -8.10 |
| Dec 1, 2016 | -8.15 |
| Nov 30, 2016 | -8.15 |
| Nov 29, 2016 | -8.21 |
| Nov 28, 2016 | -8.21 |
| Nov 25, 2016 | -8.27 |
| Nov 23, 2016 | -8.44 |
| Nov 22, 2016 | -8.33 |
| Nov 21, 2016 | -8.50 |
| Nov 18, 2016 | -8.74 |
| Nov 17, 2016 | -8.50 |
| Nov 16, 2016 | -8.38 |
| Nov 15, 2016 | -8.44 |
| Nov 14, 2016 | -8.27 |
| Nov 11, 2016 | -8.38 |
| Nov 10, 2016 | -8.21 |
| Nov 9, 2016 | -7.85 |
| Nov 8, 2016 | -7.90 |
| Nov 7, 2016 | -7.80 |
| Nov 4, 2016 | -7.74 |
| Nov 3, 2016 | -7.77 |
| Nov 2, 2016 | -7.74 |
| Nov 1, 2016 | -7.74 |
| Oct 31, 2016 | -7.85 |
| Oct 28, 2016 | 20.88 |
| Oct 27, 2016 | 20.88 |
| Oct 26, 2016 | 21.20 |
| Oct 25, 2016 | 21.04 |
| Oct 24, 2016 | 21.04 |
| Oct 21, 2016 | 21.04 |
| Oct 20, 2016 | 20.72 |
| Oct 19, 2016 | 20.39 |
| Oct 18, 2016 | 20.39 |
| Oct 17, 2016 | 20.72 |
| Oct 14, 2016 | 20.42 |
| Oct 13, 2016 | 19.70 |
| Oct 12, 2016 | 19.96 |
| Oct 11, 2016 | 19.54 |
| Oct 10, 2016 | 20.03 |
| Oct 7, 2016 | 19.80 |
| Oct 6, 2016 | 19.24 |
| Oct 5, 2016 | 19.60 |
| Oct 4, 2016 | 19.47 |
| Oct 3, 2016 | 19.37 |
| Sep 30, 2016 | 19.60 |
| Sep 29, 2016 | 19.74 |
| Sep 28, 2016 | 19.44 |
| Sep 26, 2016 | 19.44 |
| Sep 23, 2016 | 19.70 |
| Sep 22, 2016 | 19.40 |
| Sep 21, 2016 | 19.70 |
| Sep 20, 2016 | 19.50 |
| Sep 19, 2016 | 19.90 |
| Sep 16, 2016 | 19.40 |
| Sep 15, 2016 | 19.86 |
| Sep 14, 2016 | 19.86 |
| Sep 13, 2016 | 19.63 |
| Sep 12, 2016 | 20.04 |
| Sep 9, 2016 | 19.86 |
| Sep 8, 2016 | 19.95 |
| Sep 7, 2016 | 19.70 |
| Sep 6, 2016 | 19.83 |
| Sep 2, 2016 | 19.04 |
| Sep 1, 2016 | 19.08 |
| Aug 31, 2016 | 19.37 |
| Aug 30, 2016 | 19.90 |
| Aug 29, 2016 | 19.34 |
| Aug 26, 2016 | 19.21 |
| Aug 25, 2016 | 18.82 |
| Aug 24, 2016 | 18.88 |
| Aug 23, 2016 | 18.91 |
| Aug 22, 2016 | 19.08 |
| Aug 19, 2016 | 19.73 |
| Aug 18, 2016 | 19.50 |
| Aug 17, 2016 | 20.36 |
| Aug 16, 2016 | 19.91 |
| Aug 15, 2016 | 19.71 |
| Aug 11, 2016 | 20.85 |
| Aug 10, 2016 | 20.26 |
| Aug 9, 2016 | 20.65 |
| Aug 8, 2016 | 20.88 |
| Aug 5, 2016 | 19.90 |
| Aug 4, 2016 | 19.93 |
| Aug 3, 2016 | 20.03 |
| Aug 2, 2016 | 19.44 |
| Aug 1, 2016 | 19.90 |
| Jul 29, 2016 | 21.84 |
| Jul 28, 2016 | 21.38 |
| Jul 27, 2016 | 21.46 |
| Jul 26, 2016 | 21.20 |
| Jul 25, 2016 | 22.31 |
| Jul 22, 2016 | 22.26 |
| Jul 21, 2016 | 22.48 |
| Jul 20, 2016 | 21.88 |
| Jul 19, 2016 | 22.18 |
| Jul 18, 2016 | 22.18 |
| Jul 15, 2016 | 22.22 |
| Jul 14, 2016 | 22.07 |
| Jul 13, 2016 | 21.61 |
| Jul 12, 2016 | 21.42 |
| Jul 11, 2016 | 21.42 |
| Jul 8, 2016 | 21.27 |
| Jul 7, 2016 | 20.67 |
| Jul 6, 2016 | 20.51 |
| Jul 5, 2016 | 20.86 |
| Jul 1, 2016 | 21.20 |
| Jun 30, 2016 | 21.12 |
| Jun 29, 2016 | 20.17 |
| Jun 28, 2016 | 19.83 |
| Jun 27, 2016 | 19.72 |
| Jun 24, 2016 | 21.12 |
| Jun 23, 2016 | 21.23 |
| Jun 22, 2016 | 21.23 |
| Jun 21, 2016 | 21.23 |
| Jun 20, 2016 | 20.06 |
| Jun 17, 2016 | 21.65 |
| Jun 16, 2016 | 20.36 |
| Jun 15, 2016 | 22.52 |
| Jun 14, 2016 | 20.63 |
| Jun 13, 2016 | 19.76 |
| Jun 10, 2016 | 22.26 |
| Jun 9, 2016 | 22.26 |
| Jun 8, 2016 | 22.78 |
| Jun 7, 2016 | 22.44 |
| Jun 6, 2016 | 22.75 |
| Jun 3, 2016 | 22.67 |
| Jun 2, 2016 | 22.26 |
| Jun 1, 2016 | 22.41 |
| May 31, 2016 | 22.78 |
| May 27, 2016 | 22.71 |
| May 26, 2016 | 22.37 |
| May 25, 2016 | 22.48 |
| May 24, 2016 | 21.35 |
| May 23, 2016 | 21.23 |
| May 20, 2016 | 19.38 |
| May 19, 2016 | 18.81 |
| May 18, 2016 | 19.04 |
| May 17, 2016 | 19.38 |
| May 16, 2016 | 19.00 |
| May 13, 2016 | 18.55 |
| May 12, 2016 | 18.43 |
| May 11, 2016 | 18.85 |
| May 10, 2016 | 18.28 |
| May 9, 2016 | 18.24 |
| May 6, 2016 | 19.27 |
| May 5, 2016 | 19.34 |
| May 4, 2016 | 19.00 |
| May 3, 2016 | 18.40 |
| May 2, 2016 | 18.51 |
| Apr 29, 2016 | 11.07 |
| Apr 28, 2016 | 11.12 |
| Apr 27, 2016 | 11.15 |
| Apr 26, 2016 | 11.32 |
| Apr 25, 2016 | 11.22 |
| Apr 22, 2016 | 11.15 |
| Apr 21, 2016 | 11.35 |
| Apr 20, 2016 | 11.35 |
| Apr 19, 2016 | 11.58 |
| Apr 18, 2016 | 11.37 |
| Apr 15, 2016 | 11.42 |
| Apr 14, 2016 | 11.47 |
| Apr 13, 2016 | 11.93 |
| Apr 12, 2016 | 11.50 |
| Apr 11, 2016 | 11.60 |
| Apr 8, 2016 | 11.27 |
| Apr 7, 2016 | 11.35 |
| Apr 6, 2016 | 11.60 |
| Apr 5, 2016 | 11.65 |
| Apr 4, 2016 | 11.37 |
| Apr 1, 2016 | 11.35 |
| Mar 31, 2016 | 11.12 |
| Mar 30, 2016 | 11.60 |
| Mar 29, 2016 | 11.40 |
| Mar 28, 2016 | 11.32 |
| Mar 24, 2016 | 11.40 |
| Mar 23, 2016 | 11.45 |
| Mar 22, 2016 | 11.75 |
| Mar 21, 2016 | 11.68 |
| Mar 18, 2016 | 12.36 |
| Mar 17, 2016 | 12.99 |
| Mar 16, 2016 | 11.59 |
| Mar 15, 2016 | 11.78 |
| Mar 14, 2016 | 11.68 |
| Mar 11, 2016 | 12.01 |
| Mar 10, 2016 | 11.66 |
| Mar 9, 2016 | 11.96 |
| Mar 8, 2016 | 11.40 |
| Mar 7, 2016 | 11.96 |
| Mar 4, 2016 | 11.70 |
| Mar 3, 2016 | 11.83 |
| Mar 2, 2016 | 11.90 |
| Mar 1, 2016 | 11.88 |
| Feb 29, 2016 | 11.45 |
| Feb 26, 2016 | 12.11 |
| Feb 25, 2016 | 11.96 |
| Feb 24, 2016 | 12.01 |
| Feb 23, 2016 | 11.96 |
| Feb 22, 2016 | 12.08 |
| Feb 19, 2016 | 11.15 |
| Feb 18, 2016 | 11.37 |
| Feb 17, 2016 | 11.12 |
| Feb 16, 2016 | 11.37 |
| Feb 12, 2016 | 11.32 |
| Feb 11, 2016 | 11.40 |
| Feb 10, 2016 | 11.88 |
| Feb 9, 2016 | 11.30 |
| Feb 8, 2016 | 11.83 |
| Feb 5, 2016 | 12.39 |
| Feb 4, 2016 | 12.64 |
| Feb 3, 2016 | 12.49 |
| Feb 2, 2016 | 12.39 |
| Feb 1, 2016 | 12.18 |
| Jan 29, 2016 | 35.23 |
| Jan 28, 2016 | 33.63 |
| Jan 27, 2016 | 34.58 |
| Jan 26, 2016 | 35.09 |
| Jan 25, 2016 | 36.18 |
| Jan 22, 2016 | 37.41 |
| Jan 21, 2016 | 31.81 |
| Jan 20, 2016 | 34.29 |
| Jan 19, 2016 | 33.41 |
| Jan 15, 2016 | 35.30 |
| Jan 14, 2016 | 35.74 |
| Jan 13, 2016 | 35.16 |
| Jan 12, 2016 | 36.03 |
| Jan 11, 2016 | 36.47 |
| Jan 8, 2016 | 35.38 |
| Jan 7, 2016 | 35.81 |
| Jan 6, 2016 | 38.72 |
| Jan 5, 2016 | 37.31 |
| Jan 4, 2016 | 36.03 |
| Dec 31, 2015 | 36.25 |
| Dec 30, 2015 | 35.67 |
| Dec 29, 2015 | 35.81 |
| Dec 28, 2015 | 35.23 |
| Dec 24, 2015 | 35.81 |
| Dec 23, 2015 | 35.96 |
| Dec 22, 2015 | 33.92 |
| Dec 21, 2015 | 34.07 |
| Dec 18, 2015 | 32.54 |
| Dec 17, 2015 | 33.70 |
| Dec 16, 2015 | 33.78 |
| Dec 15, 2015 | 35.30 |
| Dec 14, 2015 | 32.98 |
| Dec 11, 2015 | 34.00 |
| Dec 10, 2015 | 36.25 |
| Dec 9, 2015 | 36.47 |
| Dec 8, 2015 | 35.60 |
| Dec 7, 2015 | 30.87 |
| Dec 4, 2015 | 30.94 |
| Dec 3, 2015 | 30.65 |
| Dec 2, 2015 | 30.25 |
| Dec 1, 2015 | 30.00 |
| Nov 30, 2015 | 30.58 |
| Nov 27, 2015 | 29.52 |
| Nov 25, 2015 | 30.29 |
| Nov 24, 2015 | 30.07 |
| Nov 23, 2015 | 29.49 |
| Nov 20, 2015 | 29.78 |
| Nov 19, 2015 | 29.34 |
| Nov 18, 2015 | 28.18 |
| Nov 17, 2015 | 27.01 |
| Nov 16, 2015 | 27.01 |
| Nov 13, 2015 | 26.29 |
| Nov 12, 2015 | 26.43 |
| Nov 11, 2015 | 27.23 |
| Nov 10, 2015 | 28.32 |
| Nov 9, 2015 | 28.47 |
| Nov 6, 2015 | 29.12 |
| Nov 5, 2015 | 30.29 |
| Nov 4, 2015 | 29.56 |
| Nov 3, 2015 | 29.20 |
| Nov 2, 2015 | 29.41 |
| Oct 30, 2015 | -3.94 |
| Oct 29, 2015 | -3.95 |
| Oct 28, 2015 | -3.89 |
| Oct 27, 2015 | -3.86 |
| Oct 26, 2015 | -3.86 |
| Oct 23, 2015 | -3.89 |
| Oct 22, 2015 | -3.78 |
| Oct 21, 2015 | -3.70 |
| Oct 20, 2015 | -3.62 |
| Oct 19, 2015 | -3.62 |
| Oct 16, 2015 | -3.54 |
| Oct 15, 2015 | -3.70 |
| Oct 14, 2015 | -3.67 |
| Oct 13, 2015 | -3.74 |
| Oct 12, 2015 | -3.67 |
| Oct 9, 2015 | -3.67 |
| Oct 8, 2015 | -3.79 |
| Oct 7, 2015 | -3.68 |
| Oct 6, 2015 | -3.35 |
| Oct 5, 2015 | -3.36 |
| Oct 2, 2015 | -3.37 |
| Oct 1, 2015 | -3.36 |
| Sep 30, 2015 | -3.47 |
| Sep 29, 2015 | -3.36 |
| Sep 28, 2015 | -3.45 |
| Sep 25, 2015 | -3.53 |
| Sep 24, 2015 | -3.52 |
| Sep 23, 2015 | -3.58 |
| Sep 22, 2015 | -3.64 |
| Sep 21, 2015 | -3.51 |
| Sep 18, 2015 | -3.43 |
| Sep 17, 2015 | -3.03 |
| Sep 16, 2015 | -3.10 |
| Sep 15, 2015 | -3.20 |
| Sep 14, 2015 | -2.89 |
| Sep 11, 2015 | -3.07 |
| Sep 10, 2015 | -3.20 |
| Sep 9, 2015 | -3.21 |
| Sep 8, 2015 | -3.19 |
| Sep 4, 2015 | -3.15 |
| Sep 3, 2015 | -3.24 |
| Sep 2, 2015 | -3.09 |
| Sep 1, 2015 | -3.64 |
| Aug 31, 2015 | -3.74 |
| Aug 28, 2015 | -3.71 |
| Aug 27, 2015 | -3.51 |
| Aug 26, 2015 | -3.24 |
| Aug 25, 2015 | -3.15 |
| Aug 24, 2015 | -3.36 |
| Aug 21, 2015 | -3.47 |
| Aug 20, 2015 | -3.65 |
| Aug 19, 2015 | -3.66 |
| Aug 18, 2015 | -3.71 |
| Aug 17, 2015 | -3.82 |
| Aug 14, 2015 | -3.81 |
| Aug 13, 2015 | -3.68 |
| Aug 12, 2015 | -3.74 |
| Aug 11, 2015 | -3.82 |
| Aug 10, 2015 | -3.88 |
| Aug 7, 2015 | -3.84 |
| Aug 6, 2015 | -3.88 |
| Aug 5, 2015 | -3.96 |
| Aug 4, 2015 | -3.83 |
| Aug 3, 2015 | -3.97 |
| Jul 31, 2015 | -3.91 |
| Jul 30, 2015 | -8.69 |
| Jul 29, 2015 | -8.54 |
| Jul 28, 2015 | -9.03 |
| Jul 27, 2015 | -9.20 |
| Jul 24, 2015 | -9.33 |
| Jul 23, 2015 | -9.35 |
| Jul 22, 2015 | -9.20 |
| Jul 21, 2015 | -9.24 |
| Jul 20, 2015 | -9.45 |
| Jul 17, 2015 | -9.43 |
| Jul 16, 2015 | -9.01 |
| Jul 15, 2015 | -9.01 |
| Jul 14, 2015 | -9.05 |
| Jul 13, 2015 | -9.12 |
| Jul 10, 2015 | -8.65 |
| Jul 9, 2015 | -8.50 |
| Jul 8, 2015 | -8.57 |
| Jul 7, 2015 | -8.69 |
| Jul 6, 2015 | -8.88 |
| Jul 2, 2015 | -9.14 |
| Jul 1, 2015 | -9.14 |
| Jun 30, 2015 | -9.54 |
| Jun 29, 2015 | -9.43 |
| Jun 26, 2015 | -9.85 |
| Jun 25, 2015 | -9.66 |
| Jun 24, 2015 | -9.64 |
| Jun 23, 2015 | -9.77 |
| Jun 22, 2015 | -9.97 |
| Jun 19, 2015 | -10.11 |
| Jun 18, 2015 | -10.23 |
| Jun 17, 2015 | -10.21 |
| Jun 16, 2015 | -10.13 |
| Jun 15, 2015 | -10.28 |
| Jun 12, 2015 | -10.21 |
| Jun 11, 2015 | -9.56 |
| Jun 10, 2015 | -9.69 |
| Jun 9, 2015 | -9.83 |
| Jun 8, 2015 | -10.02 |
| Jun 5, 2015 | -9.88 |
| Jun 4, 2015 | -9.92 |
| Jun 3, 2015 | -9.79 |
| Jun 2, 2015 | -9.77 |
| Jun 1, 2015 | -9.71 |
| May 29, 2015 | -10.09 |
| May 28, 2015 | -9.75 |
| May 27, 2015 | -9.90 |
| May 26, 2015 | -9.75 |
| May 22, 2015 | -9.77 |
| May 21, 2015 | -9.77 |
| May 20, 2015 | -9.98 |
| May 19, 2015 | -9.96 |
| May 18, 2015 | -10.26 |
| May 15, 2015 | -10.21 |
| May 14, 2015 | -10.00 |
| May 13, 2015 | -10.28 |
| May 12, 2015 | -10.26 |
| May 11, 2015 | -10.24 |
| May 8, 2015 | -9.91 |
| May 7, 2015 | -9.54 |
| May 6, 2015 | -9.76 |
| May 5, 2015 | -9.81 |
| May 4, 2015 | -9.79 |
| May 1, 2015 | -9.45 |
| Apr 30, 2015 | -9.28 |
| Apr 29, 2015 | 5.18 |
| Apr 28, 2015 | 5.50 |
| Apr 27, 2015 | 5.24 |
| Apr 24, 2015 | 5.36 |
| Apr 23, 2015 | 5.36 |
| Apr 22, 2015 | 5.44 |
| Apr 21, 2015 | 5.65 |
| Apr 20, 2015 | 5.67 |
| Apr 17, 2015 | 5.61 |
| Apr 16, 2015 | 5.72 |
| Apr 15, 2015 | 5.93 |
| Apr 14, 2015 | 5.92 |
| Apr 13, 2015 | 5.95 |
| Apr 10, 2015 | 6.05 |
| Apr 9, 2015 | 6.05 |
| Apr 8, 2015 | 6.11 |
| Apr 7, 2015 | 6.12 |
| Apr 6, 2015 | 6.06 |
| Apr 2, 2015 | 6.10 |
| Apr 1, 2015 | 5.95 |
| Mar 31, 2015 | 5.98 |
| Mar 30, 2015 | 6.00 |
| Mar 27, 2015 | 5.80 |
| Mar 26, 2015 | 5.98 |
| Mar 25, 2015 | 5.84 |
| Mar 24, 2015 | 5.82 |
| Mar 23, 2015 | 5.81 |
| Mar 20, 2015 | 5.84 |
| Mar 19, 2015 | 5.81 |
| Mar 18, 2015 | 5.61 |
| Mar 17, 2015 | 5.75 |
| Mar 16, 2015 | 5.74 |
| Mar 13, 2015 | 5.82 |
| Mar 12, 2015 | 5.89 |
| Mar 11, 2015 | 5.86 |
| Mar 10, 2015 | 5.93 |
| Mar 9, 2015 | 6.16 |
| Mar 6, 2015 | 6.12 |
| Mar 5, 2015 | 6.16 |
| Mar 4, 2015 | 6.11 |
| Mar 3, 2015 | 6.13 |
| Mar 2, 2015 | 6.03 |
| Feb 27, 2015 | 6.23 |
| Feb 26, 2015 | 6.46 |
| Feb 25, 2015 | 5.89 |
| Feb 24, 2015 | 6.20 |
| Feb 23, 2015 | 6.34 |
| Feb 20, 2015 | 6.60 |
| Feb 19, 2015 | 6.70 |
| Feb 18, 2015 | 6.54 |
| Feb 17, 2015 | 6.24 |
| Feb 13, 2015 | 6.65 |
| Feb 12, 2015 | 6.21 |
| Feb 11, 2015 | 5.91 |
| Feb 10, 2015 | 5.69 |
| Feb 9, 2015 | 6.38 |
| Feb 6, 2015 | 6.33 |
| Feb 5, 2015 | 5.35 |
| Feb 4, 2015 | 5.18 |
| Feb 3, 2015 | 5.20 |
| Feb 2, 2015 | 5.19 |
| Jan 30, 2015 | 4.91 |
| Jan 29, 2015 | 5.19 |
| Jan 28, 2015 | 5.25 |
| Jan 27, 2015 | 5.22 |
| Jan 26, 2015 | 5.18 |
| Jan 23, 2015 | 5.30 |
| Jan 22, 2015 | 5.65 |
| Jan 21, 2015 | 5.83 |
| Jan 20, 2015 | 5.73 |
| Jan 16, 2015 | 5.50 |
| Jan 15, 2015 | 5.56 |
| Jan 14, 2015 | 5.54 |
| Jan 13, 2015 | 5.70 |
| Jan 12, 2015 | 6.27 |
| Jan 9, 2015 | 6.27 |
| Jan 8, 2015 | 6.26 |
| Jan 7, 2015 | 6.19 |
| Jan 6, 2015 | 6.30 |
| Jan 5, 2015 | 6.33 |
| Jan 2, 2015 | 6.81 |
| Dec 31, 2014 | 6.90 |
| Dec 30, 2014 | 6.88 |
| Dec 29, 2014 | 6.54 |
| Dec 26, 2014 | 6.67 |
| Dec 24, 2014 | 6.81 |
| Dec 23, 2014 | 6.51 |
| Dec 22, 2014 | 5.54 |
| Dec 19, 2014 | 5.62 |
| Dec 18, 2014 | 5.43 |
| Dec 17, 2014 | 4.75 |
| Dec 16, 2014 | 5.44 |
| Dec 15, 2014 | 5.70 |
| Dec 12, 2014 | 5.97 |
| Dec 11, 2014 | 6.26 |
| Dec 10, 2014 | 6.69 |
| Dec 9, 2014 | 7.16 |
| Dec 8, 2014 | 7.95 |
| Dec 5, 2014 | 7.82 |
| Dec 4, 2014 | 8.06 |
| Dec 3, 2014 | 8.16 |
| Dec 2, 2014 | 8.21 |
| Dec 1, 2014 | 8.78 |
| Nov 28, 2014 | 8.85 |
| Nov 26, 2014 | 9.24 |
| Nov 25, 2014 | 9.20 |
| Nov 24, 2014 | 9.14 |
| Nov 21, 2014 | 9.10 |
| Nov 20, 2014 | 9.03 |
| Nov 19, 2014 | 9.23 |
| Nov 18, 2014 | 9.25 |
| Nov 17, 2014 | 8.78 |
| Nov 14, 2014 | 9.17 |
| Nov 13, 2014 | 8.84 |
| Nov 12, 2014 | 8.85 |
| Nov 11, 2014 | 8.99 |
| Nov 10, 2014 | 9.24 |
| Nov 7, 2014 | 8.89 |
| Nov 6, 2014 | 8.92 |
| Nov 5, 2014 | 9.28 |
| Nov 4, 2014 | 9.36 |
| Nov 3, 2014 | 9.70 |
| Oct 31, 2014 | 9.82 |
| Oct 30, 2014 | 3.67 |
| Oct 29, 2014 | 3.68 |
| Oct 28, 2014 | 3.82 |
| Oct 27, 2014 | 3.52 |
| Oct 24, 2014 | 3.57 |
| Oct 23, 2014 | 3.60 |
| Oct 22, 2014 | 3.64 |
| Oct 21, 2014 | 3.64 |
| Oct 20, 2014 | 3.59 |
| Oct 17, 2014 | 3.69 |
| Oct 16, 2014 | 3.64 |
| Oct 15, 2014 | 3.67 |
| Oct 14, 2014 | 3.59 |
| Oct 13, 2014 | 3.73 |
| Oct 10, 2014 | 3.87 |
| Oct 9, 2014 | 3.93 |
| Oct 8, 2014 | 3.95 |
| Oct 7, 2014 | 3.84 |
| Oct 6, 2014 | 3.91 |
| Oct 3, 2014 | 3.93 |
| Oct 2, 2014 | 3.84 |
| Oct 1, 2014 | 3.81 |
| Sep 30, 2014 | 4.00 |
| Sep 29, 2014 | 4.01 |
| Sep 26, 2014 | 3.98 |
| Sep 25, 2014 | 3.99 |
| Sep 24, 2014 | 3.96 |
| Sep 23, 2014 | 4.01 |
| Sep 22, 2014 | 3.96 |
| Sep 19, 2014 | 4.10 |
| Sep 18, 2014 | 4.11 |
| Sep 17, 2014 | 4.14 |
| Sep 16, 2014 | 4.18 |
| Sep 15, 2014 | 4.22 |
| Sep 12, 2014 | 4.51 |
| Sep 11, 2014 | 4.52 |
| Sep 10, 2014 | 4.57 |
| Sep 9, 2014 | 5.47 |
| Sep 8, 2014 | 5.47 |
| Sep 5, 2014 | 5.47 |
| Sep 4, 2014 | 5.50 |
| Sep 3, 2014 | 5.55 |
| Sep 2, 2014 | 5.61 |
| Aug 29, 2014 | 5.77 |
| Aug 28, 2014 | 5.90 |
| Aug 27, 2014 | 5.90 |
| Aug 26, 2014 | 5.96 |
| Aug 25, 2014 | 5.82 |
| Aug 22, 2014 | 6.08 |
| Aug 21, 2014 | 6.08 |
| Aug 20, 2014 | 6.12 |
| Aug 19, 2014 | 6.06 |
| Aug 18, 2014 | 6.13 |
| Aug 15, 2014 | 5.69 |
| Aug 14, 2014 | 5.74 |
| Aug 13, 2014 | 5.75 |
| Aug 12, 2014 | 5.42 |
| Aug 11, 2014 | 5.24 |
| Aug 8, 2014 | 5.11 |
| Aug 7, 2014 | 5.02 |
| Aug 6, 2014 | 5.07 |
| Aug 5, 2014 | 4.99 |
| Aug 4, 2014 | 4.82 |
| Aug 1, 2014 | 4.97 |
| Jul 31, 2014 | 4.83 |
| Jul 30, 2014 | 4.17 |
| Jul 29, 2014 | 4.22 |
| Jul 28, 2014 | 4.27 |
| Jul 25, 2014 | 4.40 |
| Jul 24, 2014 | 4.36 |
| Jul 23, 2014 | 4.19 |
| Jul 22, 2014 | 4.06 |
| Jul 21, 2014 | 3.97 |
| Jul 18, 2014 | 4.06 |
| Jul 17, 2014 | 4.11 |
| Jul 16, 2014 | 4.19 |
| Jul 15, 2014 | 4.27 |
| Jul 14, 2014 | 4.27 |
| Jul 11, 2014 | 4.22 |
| Jul 10, 2014 | 4.31 |
| Jul 9, 2014 | 4.27 |
| Jul 8, 2014 | 4.19 |
| Jul 7, 2014 | 4.20 |
| Jul 3, 2014 | 4.22 |
| Jul 2, 2014 | 4.22 |
| Jul 1, 2014 | 4.18 |
| Jun 30, 2014 | 4.20 |
| Jun 27, 2014 | 4.27 |
| Jun 26, 2014 | 4.57 |
| Jun 25, 2014 | 4.49 |
| Jun 24, 2014 | 4.35 |
| Jun 23, 2014 | 4.45 |
| Jun 20, 2014 | 4.47 |
| Jun 19, 2014 | 4.63 |
| Jun 18, 2014 | 4.72 |
| Jun 17, 2014 | 4.64 |
| Jun 16, 2014 | 4.68 |
| Jun 13, 2014 | 4.53 |
| Jun 12, 2014 | 4.34 |
| Jun 11, 2014 | 4.40 |
| Jun 10, 2014 | 4.22 |
| Jun 9, 2014 | 3.89 |
| Jun 6, 2014 | 3.85 |
| Jun 5, 2014 | 3.79 |
| Jun 4, 2014 | 3.76 |
| Jun 3, 2014 | 3.70 |
| Jun 2, 2014 | 3.69 |
| May 30, 2014 | 3.60 |
| May 29, 2014 | 3.60 |
| May 28, 2014 | 3.54 |
| May 27, 2014 | 3.50 |
| May 23, 2014 | 3.47 |
| May 22, 2014 | 3.41 |
| May 21, 2014 | 3.44 |
| May 20, 2014 | 3.45 |
| May 19, 2014 | 3.48 |
| May 16, 2014 | 3.49 |
| May 15, 2014 | 3.50 |
| May 14, 2014 | 3.56 |
| May 13, 2014 | 3.62 |
| May 12, 2014 | 3.66 |
| May 9, 2014 | 3.74 |
| May 8, 2014 | 3.69 |
| May 7, 2014 | 3.88 |
| May 6, 2014 | 3.89 |
| May 5, 2014 | 3.95 |
| May 2, 2014 | 4.08 |
| May 1, 2014 | 3.97 |
| Apr 30, 2014 | 3.97 |
| Apr 29, 2014 | 4.71 |
| Apr 28, 2014 | 4.71 |
| Apr 25, 2014 | 4.73 |
| Apr 24, 2014 | 4.81 |
| Apr 23, 2014 | 4.42 |
| Apr 22, 2014 | 4.19 |
| Apr 21, 2014 | 3.97 |
| Apr 17, 2014 | 3.88 |
| Apr 16, 2014 | 3.98 |
| Apr 15, 2014 | 4.20 |
| Apr 14, 2014 | 5.46 |
| Apr 11, 2014 | 5.55 |
| Apr 10, 2014 | 5.67 |
| Apr 9, 2014 | 5.88 |
| Apr 8, 2014 | 5.70 |
| Apr 7, 2014 | 5.61 |
| Apr 4, 2014 | 6.21 |
| Apr 3, 2014 | 6.30 |
| Apr 2, 2014 | 6.37 |
| Apr 1, 2014 | 6.37 |
| Mar 31, 2014 | 6.26 |
| Mar 28, 2014 | 6.48 |
| Mar 27, 2014 | 6.48 |
| Mar 26, 2014 | 6.92 |
| Mar 25, 2014 | 7.30 |
| Mar 24, 2014 | 7.49 |
| Mar 21, 2014 | 7.46 |
| Mar 20, 2014 | 7.64 |
| Mar 19, 2014 | 7.89 |
| Mar 18, 2014 | 7.97 |
| Mar 17, 2014 | 7.57 |
| Mar 14, 2014 | 7.54 |
| Mar 13, 2014 | 7.44 |
| Mar 12, 2014 | 7.33 |
| Mar 11, 2014 | 7.34 |
| Mar 10, 2014 | 7.28 |
| Mar 7, 2014 | 7.25 |
| Mar 6, 2014 | 7.37 |
| Mar 5, 2014 | 7.13 |
| Mar 4, 2014 | 7.06 |
| Mar 3, 2014 | 7.35 |
| Feb 28, 2014 | 7.27 |
| Feb 27, 2014 | 7.20 |
| Feb 26, 2014 | 7.11 |
| Feb 25, 2014 | 7.04 |
| Feb 24, 2014 | 6.93 |
| Feb 21, 2014 | 7.04 |
| Feb 20, 2014 | 6.85 |
| Feb 19, 2014 | 6.77 |
| Feb 18, 2014 | 6.77 |
| Feb 14, 2014 | 7.43 |
| Feb 13, 2014 | 7.36 |
| Feb 12, 2014 | 7.37 |
| Feb 11, 2014 | 7.23 |
| Feb 10, 2014 | 6.74 |
| Feb 7, 2014 | 6.53 |
| Feb 6, 2014 | 6.47 |
| Feb 5, 2014 | 6.25 |
| Feb 4, 2014 | 6.38 |
| Feb 3, 2014 | 6.48 |
| Jan 31, 2014 | 6.74 |
| Jan 30, 2014 | 10.76 |
| Jan 29, 2014 | 10.82 |
| Jan 28, 2014 | 10.71 |
| Jan 27, 2014 | 10.29 |
| Jan 24, 2014 | 11.01 |
| Jan 23, 2014 | 11.93 |
| Jan 22, 2014 | 12.31 |
| Jan 21, 2014 | 12.23 |
| Jan 17, 2014 | 11.56 |
| Jan 16, 2014 | 11.86 |
| Jan 15, 2014 | 11.59 |
| Jan 14, 2014 | 11.78 |
| Jan 13, 2014 | 12.14 |
| Jan 10, 2014 | 12.60 |
| Jan 9, 2014 | 12.39 |
| Jan 8, 2014 | 11.13 |
| Jan 7, 2014 | 10.97 |
| Jan 6, 2014 | 10.43 |
| Jan 3, 2014 | 10.71 |
| Jan 2, 2014 | 10.94 |
| Dec 31, 2013 | 10.79 |
| Dec 30, 2013 | 10.51 |
| Dec 27, 2013 | 10.45 |
| Dec 26, 2013 | 10.49 |
| Dec 24, 2013 | 9.88 |
| Dec 23, 2013 | 10.05 |
| Dec 20, 2013 | 10.09 |
| Dec 19, 2013 | 10.15 |
| Dec 18, 2013 | 10.42 |
| Dec 17, 2013 | 10.65 |
| Dec 16, 2013 | 10.73 |
| Dec 13, 2013 | 10.64 |
| Dec 12, 2013 | 11.01 |
| Dec 11, 2013 | 10.90 |
| Dec 10, 2013 | 11.10 |
| Dec 9, 2013 | 10.95 |
| Dec 6, 2013 | 9.58 |
| Dec 5, 2013 | 9.74 |
| Dec 4, 2013 | 9.61 |
| Dec 3, 2013 | 9.46 |
| Dec 2, 2013 | 9.43 |
| Nov 29, 2013 | 9.61 |
| Nov 27, 2013 | 9.90 |
| Nov 26, 2013 | 9.95 |
| Nov 25, 2013 | 9.78 |
| Nov 22, 2013 | 9.64 |
| Nov 21, 2013 | 9.95 |
| Nov 20, 2013 | 9.71 |
| Nov 19, 2013 | 8.84 |
| Nov 18, 2013 | 8.17 |
| Nov 15, 2013 | 8.12 |
| Nov 14, 2013 | 8.07 |
| Nov 13, 2013 | 8.45 |
| Nov 12, 2013 | 8.45 |
| Nov 11, 2013 | 8.56 |
| Nov 8, 2013 | 8.51 |
| Nov 7, 2013 | 8.52 |
| Nov 6, 2013 | 8.70 |
| Nov 5, 2013 | 8.69 |
| Nov 4, 2013 | 8.67 |
| Nov 1, 2013 | 8.51 |
| Oct 31, 2013 | 8.63 |
| Oct 30, 2013 | 50.49 |
| Oct 29, 2013 | 50.86 |
| Oct 28, 2013 | 50.91 |
| Oct 25, 2013 | 51.00 |
| Oct 24, 2013 | 50.63 |
| Oct 23, 2013 | 50.81 |
| Oct 22, 2013 | 51.42 |
| Oct 21, 2013 | 50.35 |
| Oct 18, 2013 | 50.49 |
| Oct 17, 2013 | 49.61 |
| Oct 16, 2013 | 48.49 |
| Oct 15, 2013 | 50.12 |
| Oct 14, 2013 | 48.72 |
| Oct 11, 2013 | 48.96 |
| Oct 10, 2013 | 48.40 |
| Oct 9, 2013 | 47.98 |
| Oct 8, 2013 | 47.61 |
| Oct 7, 2013 | 48.40 |
| Oct 4, 2013 | 48.54 |
| Oct 3, 2013 | 48.49 |
| Oct 2, 2013 | 48.58 |
| Oct 1, 2013 | 48.68 |
| Sep 30, 2013 | 48.63 |
| Sep 27, 2013 | 49.56 |
| Sep 26, 2013 | 49.14 |
| Sep 25, 2013 | 48.49 |
| Sep 24, 2013 | 47.24 |
| Sep 23, 2013 | 48.54 |
| Sep 20, 2013 | 48.96 |
| Sep 19, 2013 | 50.12 |
| Sep 18, 2013 | 50.95 |
| Sep 17, 2013 | 50.39 |
| Sep 16, 2013 | 51.65 |
| Sep 13, 2013 | 51.69 |
| Sep 12, 2013 | 50.21 |
| Sep 11, 2013 | 45.10 |
| Sep 10, 2013 | 44.55 |
| Sep 9, 2013 | 43.90 |
| Sep 6, 2013 | 42.78 |
| Sep 5, 2013 | 42.92 |
| Sep 4, 2013 | 42.32 |
| Sep 3, 2013 | 43.29 |
| Aug 30, 2013 | 42.88 |
| Aug 29, 2013 | 42.32 |
| Aug 28, 2013 | 41.67 |
| Aug 27, 2013 | 42.69 |
| Aug 26, 2013 | 43.43 |
| Aug 23, 2013 | 43.06 |
| Aug 22, 2013 | 43.90 |
| Aug 21, 2013 | 43.29 |
| Aug 20, 2013 | 43.80 |
| Aug 19, 2013 | 42.41 |
| Aug 16, 2013 | 41.44 |
| Aug 15, 2013 | 43.11 |
| Aug 14, 2013 | 45.85 |
| Aug 13, 2013 | 46.40 |
| Aug 12, 2013 | 48.17 |
| Aug 9, 2013 | 46.12 |
| Aug 8, 2013 | 46.08 |
| Aug 7, 2013 | 46.26 |
| Aug 6, 2013 | 46.36 |
| Aug 5, 2013 | 46.45 |
| Aug 2, 2013 | 46.26 |
| Aug 1, 2013 | 45.61 |
| Jul 31, 2013 | 45.94 |
| Jul 30, 2013 | -16.11 |
| Jul 29, 2013 | -16.27 |
| Jul 26, 2013 | -16.61 |
| Jul 25, 2013 | -16.89 |
| Jul 24, 2013 | -16.97 |
| Jul 23, 2013 | -16.79 |
| Jul 22, 2013 | -16.77 |
| Jul 19, 2013 | -17.04 |
| Jul 18, 2013 | -17.18 |
| Jul 17, 2013 | -17.04 |
| Jul 16, 2013 | -17.03 |
| Jul 15, 2013 | -16.98 |
| Jul 12, 2013 | -17.14 |
| Jul 11, 2013 | -17.11 |
| Jul 10, 2013 | -16.93 |
| Jul 9, 2013 | -16.70 |
| Jul 8, 2013 | -16.50 |
| Jul 5, 2013 | -16.66 |
| Jul 3, 2013 | -16.48 |
| Jul 2, 2013 | -17.07 |
| Jul 1, 2013 | -16.66 |
| Jun 28, 2013 | -17.14 |
| Jun 27, 2013 | -17.00 |
| Jun 26, 2013 | -16.82 |
| Jun 25, 2013 | -15.89 |
| Jun 24, 2013 | -15.84 |
| Jun 21, 2013 | -15.71 |
| Jun 20, 2013 | -15.77 |
| Jun 19, 2013 | -16.30 |
| Jun 18, 2013 | -14.15 |
| Jun 17, 2013 | -13.69 |
| Jun 14, 2013 | -14.01 |
| Jun 13, 2013 | -14.17 |
| Jun 12, 2013 | -14.22 |
| Jun 11, 2013 | -13.58 |
| Jun 10, 2013 | -12.09 |
| Jun 7, 2013 | -12.16 |
| Jun 6, 2013 | -11.71 |
| Jun 5, 2013 | -11.50 |
| Jun 4, 2013 | -11.48 |
| Jun 3, 2013 | -10.93 |
| May 31, 2013 | -10.55 |
| May 30, 2013 | -10.59 |
| May 29, 2013 | -10.19 |
| May 28, 2013 | -10.14 |
| May 24, 2013 | -9.99 |
| May 23, 2013 | -9.83 |
| May 22, 2013 | -9.76 |
| May 21, 2013 | -9.82 |
| May 20, 2013 | -9.76 |
| May 17, 2013 | -9.89 |
| May 16, 2013 | -9.49 |
| May 15, 2013 | -9.74 |
| May 14, 2013 | -9.67 |
| May 13, 2013 | -9.85 |
| May 10, 2013 | -9.78 |
| May 9, 2013 | -10.07 |
| May 8, 2013 | -9.80 |
| May 7, 2013 | -10.01 |
| May 6, 2013 | -9.83 |
| May 3, 2013 | -9.67 |
| May 2, 2013 | -9.53 |
| May 1, 2013 | -9.30 |
| Apr 30, 2013 | -9.83 |
| Apr 29, 2013 | -4.84 |
| Apr 26, 2013 | -4.88 |
| Apr 25, 2013 | -4.87 |
| Apr 24, 2013 | -4.88 |
| Apr 23, 2013 | -4.89 |
| Apr 22, 2013 | -4.86 |
| Apr 19, 2013 | -4.88 |
| Apr 18, 2013 | -4.89 |
| Apr 17, 2013 | -4.76 |
| Apr 16, 2013 | -4.91 |
| Apr 15, 2013 | -4.26 |
| Apr 12, 2013 | -4.69 |
| Apr 11, 2013 | -4.91 |
| Apr 10, 2013 | -4.87 |
| Apr 9, 2013 | -4.86 |
| Apr 8, 2013 | -4.78 |
| Apr 5, 2013 | -4.80 |
| Apr 4, 2013 | -4.84 |
| Apr 3, 2013 | -4.73 |
| Apr 2, 2013 | -4.87 |
| Apr 1, 2013 | -4.89 |
| Mar 28, 2013 | -4.88 |
| Mar 27, 2013 | -4.85 |
| Mar 26, 2013 | -5.04 |
| Mar 25, 2013 | -5.04 |
| Mar 22, 2013 | -5.00 |
| Mar 20, 2013 | -5.00 |
| Mar 19, 2013 | -5.00 |
| Mar 18, 2013 | -4.90 |
| Mar 15, 2013 | -4.96 |
| Mar 14, 2013 | -5.09 |
| Mar 13, 2013 | -5.10 |
| Mar 12, 2013 | -5.11 |
| Mar 11, 2013 | -4.90 |
| Mar 8, 2013 | -5.12 |
| Mar 7, 2013 | -5.07 |
| Mar 6, 2013 | -4.91 |
| Mar 5, 2013 | -4.94 |
| Mar 4, 2013 | -5.01 |
| Mar 1, 2013 | -4.85 |
| Feb 28, 2013 | -4.96 |
| Feb 27, 2013 | -5.08 |
| Feb 26, 2013 | -5.00 |
| Feb 25, 2013 | -5.07 |
| Feb 22, 2013 | -5.11 |
| Feb 21, 2013 | -5.06 |
| Feb 20, 2013 | -5.00 |
| Feb 19, 2013 | -4.89 |
| Feb 15, 2013 | -4.90 |
| Feb 14, 2013 | -5.00 |
| Feb 13, 2013 | -5.08 |
| Feb 12, 2013 | -4.68 |
| Feb 11, 2013 | -4.60 |
| Feb 8, 2013 | -4.68 |
| Feb 7, 2013 | -4.64 |
| Feb 6, 2013 | -4.69 |
| Feb 5, 2013 | -3.90 |
| Feb 4, 2013 | -3.91 |
| Feb 1, 2013 | -3.99 |
| Jan 31, 2013 | -3.83 |
| Jan 30, 2013 | -4.19 |
| Jan 29, 2013 | -4.07 |
| Jan 28, 2013 | -4.10 |
| Jan 25, 2013 | -4.08 |
| Jan 24, 2013 | -3.91 |
| Jan 23, 2013 | -3.81 |
| Jan 22, 2013 | -3.95 |
| Jan 18, 2013 | -3.97 |
| Jan 17, 2013 | -3.88 |
| Jan 16, 2013 | -3.84 |
| Jan 15, 2013 | -3.98 |
| Jan 14, 2013 | -3.99 |
| Jan 11, 2013 | -4.03 |
| Jan 10, 2013 | -3.91 |
| Jan 9, 2013 | -3.83 |
| Jan 8, 2013 | -4.07 |
| Jan 7, 2013 | -4.02 |
| Jan 4, 2013 | -3.97 |
| Jan 3, 2013 | -4.05 |
| Jan 2, 2013 | -3.99 |
| Dec 31, 2012 | -3.80 |
| Dec 28, 2012 | -3.77 |
| Dec 27, 2012 | -3.87 |
| Dec 26, 2012 | -3.82 |
| Dec 24, 2012 | -3.85 |
| Dec 21, 2012 | -3.78 |
| Dec 20, 2012 | -3.86 |
| Dec 19, 2012 | -3.59 |
| Dec 18, 2012 | -3.78 |
| Dec 17, 2012 | -3.60 |
| Dec 14, 2012 | -3.52 |
| Dec 13, 2012 | -3.48 |
| Dec 12, 2012 | -3.57 |
| Dec 11, 2012 | -3.33 |
| Dec 10, 2012 | -3.31 |
| Dec 7, 2012 | -3.34 |
| Dec 6, 2012 | -3.32 |
| Dec 5, 2012 | -3.34 |
| Dec 4, 2012 | -3.38 |
| Dec 3, 2012 | -3.35 |
| Nov 30, 2012 | -3.35 |
| Nov 29, 2012 | -3.34 |
| Nov 28, 2012 | -3.25 |
| Nov 27, 2012 | -3.26 |
| Nov 26, 2012 | -3.11 |
| Nov 21, 2012 | -3.18 |
| Nov 20, 2012 | -3.25 |
| Nov 19, 2012 | -3.21 |
| Nov 16, 2012 | -3.22 |
| Nov 15, 2012 | -3.30 |
| Nov 14, 2012 | -3.49 |
| Nov 13, 2012 | -3.48 |
| Nov 12, 2012 | -3.54 |
| Nov 9, 2012 | -3.63 |
| Nov 8, 2012 | -3.66 |
| Nov 7, 2012 | -3.66 |
| Nov 6, 2012 | -3.65 |
| Nov 5, 2012 | -3.67 |
| Nov 2, 2012 | -3.77 |
| Nov 1, 2012 | -3.75 |
| Oct 31, 2012 | -3.66 |
| Oct 26, 2012 | -4.56 |
| Oct 25, 2012 | -4.40 |
| Oct 24, 2012 | -4.44 |
| Oct 23, 2012 | -4.56 |
| Oct 19, 2012 | -4.77 |
| Oct 18, 2012 | -4.98 |
| Oct 17, 2012 | -4.90 |
| Oct 16, 2012 | -4.77 |
| Oct 15, 2012 | -4.98 |
| Oct 12, 2012 | -4.60 |
| Oct 11, 2012 | -4.60 |
| Oct 10, 2012 | -4.51 |
| Oct 9, 2012 | -4.78 |
| Oct 8, 2012 | -4.77 |
| Oct 5, 2012 | -4.56 |
| Oct 4, 2012 | -4.71 |
| Oct 3, 2012 | -4.56 |
| Oct 2, 2012 | -4.98 |
| Oct 1, 2012 | -4.66 |
| Sep 28, 2012 | -4.71 |
| Sep 27, 2012 | -4.82 |
| Sep 26, 2012 | -4.38 |
| Sep 25, 2012 | -4.50 |
| Sep 24, 2012 | -4.93 |
| Sep 21, 2012 | -5.40 |
| Sep 20, 2012 | -5.19 |
| Sep 19, 2012 | -5.37 |
| Sep 18, 2012 | -5.63 |
| Sep 17, 2012 | -5.64 |
| Sep 14, 2012 | -5.60 |
| Sep 13, 2012 | -5.83 |
| Sep 12, 2012 | -5.76 |
| Sep 11, 2012 | -5.91 |
| Sep 7, 2012 | -5.78 |
| Sep 6, 2012 | -5.85 |
| Sep 5, 2012 | -5.89 |
| Sep 4, 2012 | -6.01 |
| Aug 31, 2012 | -6.05 |
| Aug 30, 2012 | -5.82 |
| Aug 29, 2012 | -6.05 |
| Aug 28, 2012 | -6.01 |
| Aug 27, 2012 | -5.97 |
| Aug 24, 2012 | -5.81 |
| Aug 23, 2012 | -6.06 |
| Aug 21, 2012 | -5.91 |
| Aug 20, 2012 | -5.92 |
| Aug 17, 2012 | -6.18 |
| Aug 16, 2012 | -5.91 |
| Aug 15, 2012 | -5.85 |
| Aug 14, 2012 | -5.85 |
| Aug 13, 2012 | -5.76 |
| Aug 10, 2012 | -5.81 |
| Aug 9, 2012 | -5.96 |
| Aug 7, 2012 | -5.96 |
| Aug 6, 2012 | -5.92 |
| Aug 3, 2012 | -6.06 |
| Aug 1, 2012 | -5.95 |
| Jul 31, 2012 | -6.17 |
| Jul 30, 2012 | -6.85 |
| Jul 27, 2012 | -6.86 |
| Jul 26, 2012 | -6.89 |
| Jul 25, 2012 | -6.84 |
| Jul 24, 2012 | -6.78 |
| Jul 23, 2012 | -6.81 |
| Jul 20, 2012 | -6.89 |
| Jul 19, 2012 | -6.82 |
| Jul 18, 2012 | -6.83 |
| Jul 17, 2012 | -6.74 |
| Jul 16, 2012 | -6.84 |
| Jul 13, 2012 | -6.95 |
| Jul 12, 2012 | -6.98 |
| Jul 11, 2012 | -6.98 |
| Jul 10, 2012 | -7.01 |
| Jul 9, 2012 | -7.03 |
| Jul 5, 2012 | -7.01 |
| Jul 3, 2012 | -7.05 |
| Jul 2, 2012 | -7.07 |
| Jun 29, 2012 | -7.09 |
| Jun 28, 2012 | -7.06 |
| Jun 27, 2012 | -6.88 |
| Jun 26, 2012 | -7.01 |
| Jun 25, 2012 | -6.76 |
| Jun 22, 2012 | -6.84 |
| Jun 21, 2012 | -7.04 |
| Jun 20, 2012 | -7.09 |
| Jun 19, 2012 | -7.05 |
| Jun 18, 2012 | -7.16 |
| Jun 15, 2012 | -7.36 |
| Jun 14, 2012 | -7.04 |
| Jun 13, 2012 | -7.30 |
| Jun 12, 2012 | -7.32 |
| Jun 8, 2012 | -7.23 |
| Jun 7, 2012 | -7.18 |
| Jun 6, 2012 | -7.34 |
| Jun 5, 2012 | -7.22 |
| Jun 4, 2012 | -7.16 |
| Jun 1, 2012 | -7.29 |
| May 31, 2012 | -7.29 |
| May 30, 2012 | -7.22 |
| May 29, 2012 | -7.40 |
| May 25, 2012 | -7.35 |
| May 24, 2012 | -7.16 |
| May 23, 2012 | -7.28 |
| May 22, 2012 | -7.23 |
| May 21, 2012 | -7.24 |
| May 18, 2012 | -7.16 |
| May 17, 2012 | -7.19 |
| May 16, 2012 | -7.16 |
| May 15, 2012 | -7.16 |
| May 14, 2012 | -7.18 |
| May 11, 2012 | -7.23 |
| May 10, 2012 | -7.34 |
| May 9, 2012 | -7.27 |
| May 8, 2012 | -7.16 |
| May 7, 2012 | -7.28 |
| May 4, 2012 | -7.38 |
| May 3, 2012 | -7.42 |
| May 2, 2012 | -7.50 |
| May 1, 2012 | -7.23 |
| Apr 30, 2012 | -7.04 |
| Apr 27, 2012 | -8.99 |
| Apr 26, 2012 | -8.99 |
| Apr 25, 2012 | -9.19 |
| Apr 24, 2012 | -9.22 |
| Apr 23, 2012 | -9.25 |
| Apr 20, 2012 | -9.04 |
| Apr 19, 2012 | -9.07 |
| Apr 18, 2012 | -9.10 |
| Apr 17, 2012 | -9.06 |
| Apr 16, 2012 | -8.87 |
| Apr 13, 2012 | -9.10 |
| Apr 12, 2012 | -9.00 |
| Apr 11, 2012 | -9.21 |
| Apr 10, 2012 | -9.40 |
| Apr 9, 2012 | -9.37 |
| Apr 5, 2012 | -9.49 |
| Apr 4, 2012 | -9.05 |
| Apr 3, 2012 | -8.99 |
| Apr 2, 2012 | -9.07 |
| Mar 30, 2012 | -8.99 |
| Mar 29, 2012 | -8.82 |
| Mar 28, 2012 | -8.92 |
| Mar 27, 2012 | -8.86 |
| Mar 26, 2012 | -9.15 |
| Mar 23, 2012 | -8.98 |
| Mar 22, 2012 | -9.42 |
| Mar 21, 2012 | -9.47 |
| Mar 20, 2012 | -9.56 |
| Mar 19, 2012 | -9.45 |
| Mar 16, 2012 | -9.52 |
| Mar 15, 2012 | -9.26 |
| Mar 14, 2012 | -9.45 |
| Mar 13, 2012 | -9.39 |
| Mar 12, 2012 | -9.34 |
| Mar 9, 2012 | -9.26 |
| Mar 8, 2012 | -9.49 |
| Mar 7, 2012 | -9.11 |
| Mar 6, 2012 | -9.13 |
| Mar 5, 2012 | -9.40 |
| Mar 2, 2012 | -9.83 |
| Mar 1, 2012 | -9.79 |
| Feb 29, 2012 | -9.82 |
| Feb 28, 2012 | -9.86 |
| Feb 27, 2012 | -9.67 |
| Feb 24, 2012 | -9.64 |
| Feb 23, 2012 | -9.82 |
| Feb 22, 2012 | -9.62 |
| Feb 21, 2012 | -9.70 |
| Feb 17, 2012 | -9.67 |
| Feb 16, 2012 | -9.56 |
| Feb 15, 2012 | -9.40 |
| Feb 14, 2012 | -9.74 |
| Feb 13, 2012 | -9.59 |
| Feb 10, 2012 | -9.51 |
| Feb 9, 2012 | -9.47 |
| Feb 8, 2012 | -9.36 |
| Feb 7, 2012 | -9.43 |
| Feb 6, 2012 | -9.30 |
| Feb 3, 2012 | -9.26 |
| Feb 2, 2012 | -9.26 |
| Feb 1, 2012 | -9.13 |
| Jan 31, 2012 | -8.99 |
| Jan 30, 2012 | -20.99 |
| Jan 27, 2012 | -20.99 |
| Jan 26, 2012 | -20.99 |
| Jan 25, 2012 | -20.47 |
| Jan 24, 2012 | -19.98 |
| Jan 23, 2012 | -20.14 |
| Jan 20, 2012 | -20.34 |
| Jan 19, 2012 | -20.30 |
| Jan 18, 2012 | -20.11 |
| Jan 17, 2012 | -19.65 |
| Jan 13, 2012 | -19.10 |
| Jan 12, 2012 | -18.93 |
| Jan 11, 2012 | -18.80 |
| Jan 10, 2012 | -18.83 |
| Jan 9, 2012 | -18.83 |
| Jan 6, 2012 | -19.03 |
| Jan 5, 2012 | -19.10 |
| Jan 4, 2012 | -19.23 |
| Jan 3, 2012 | -19.18 |
| Dec 30, 2011 | -19.06 |
| Dec 29, 2011 | -18.44 |
| Dec 28, 2011 | -18.64 |
| Dec 27, 2011 | -18.67 |
| Dec 23, 2011 | -18.27 |
| Dec 22, 2011 | -18.02 |
| Dec 21, 2011 | -18.33 |
| Dec 20, 2011 | -18.38 |
| Dec 19, 2011 | -17.82 |
| Dec 16, 2011 | -17.89 |
| Dec 15, 2011 | -18.05 |
| Dec 14, 2011 | -17.76 |
| Dec 13, 2011 | -17.76 |
| Dec 12, 2011 | -17.72 |
| Dec 9, 2011 | -17.49 |
| Dec 8, 2011 | -17.63 |
| Dec 7, 2011 | -17.69 |
| Dec 6, 2011 | -18.34 |
| Dec 5, 2011 | -17.82 |
| Dec 2, 2011 | -18.44 |
| Dec 1, 2011 | -17.46 |
| Nov 30, 2011 | -17.66 |
| Nov 29, 2011 | -17.95 |
| Nov 28, 2011 | -17.72 |
| Nov 25, 2011 | -18.02 |
| Nov 23, 2011 | -17.95 |
| Nov 22, 2011 | -18.42 |
| Nov 21, 2011 | -18.51 |
| Nov 18, 2011 | -18.61 |
| Nov 17, 2011 | -18.74 |
| Nov 16, 2011 | -19.45 |
| Nov 15, 2011 | -19.62 |
| Nov 14, 2011 | -19.55 |
| Nov 11, 2011 | -19.80 |
| Nov 10, 2011 | -19.79 |
| Nov 9, 2011 | -19.98 |
| Nov 8, 2011 | -19.81 |
| Nov 7, 2011 | -19.62 |
| Nov 4, 2011 | -19.26 |
| Nov 3, 2011 | -19.49 |
| Nov 2, 2011 | -19.32 |
| Nov 1, 2011 | -19.55 |
| Oct 31, 2011 | -19.75 |
| Oct 28, 2011 | -28.89 |
| Oct 27, 2011 | -30.20 |
| Oct 26, 2011 | -29.42 |
| Oct 25, 2011 | -28.32 |
| Oct 24, 2011 | -28.11 |
| Oct 21, 2011 | -27.85 |
| Oct 20, 2011 | -27.85 |
| Oct 19, 2011 | -27.38 |
| Oct 18, 2011 | -26.91 |
| Oct 17, 2011 | -27.95 |
| Oct 14, 2011 | -28.21 |
| Oct 13, 2011 | -28.63 |
| Oct 12, 2011 | -28.99 |
| Oct 11, 2011 | -27.74 |
| Oct 10, 2011 | -27.74 |
| Oct 7, 2011 | -25.82 |
| Oct 6, 2011 | -25.30 |
| Oct 5, 2011 | -26.03 |
| Oct 4, 2011 | -26.50 |
| Oct 3, 2011 | -26.55 |
| Sep 30, 2011 | -28.89 |
| Sep 29, 2011 | -28.32 |
| Sep 28, 2011 | -28.37 |
| Sep 27, 2011 | -29.30 |
| Sep 26, 2011 | -28.89 |
| Sep 23, 2011 | -29.41 |
| Sep 22, 2011 | -29.30 |
| Sep 21, 2011 | -30.78 |
| Sep 20, 2011 | -31.54 |
| Sep 19, 2011 | -31.07 |
| Sep 16, 2011 | -31.75 |
| Sep 15, 2011 | -30.45 |
| Sep 14, 2011 | -30.19 |
| Sep 13, 2011 | -29.46 |
| Sep 12, 2011 | -27.85 |
| Sep 9, 2011 | -30.45 |
| Sep 8, 2011 | -32.32 |
| Sep 7, 2011 | -35.17 |
| Sep 6, 2011 | -33.62 |
| Sep 2, 2011 | -33.88 |
| Sep 1, 2011 | -36.68 |
| Aug 31, 2011 | -38.81 |
| Aug 30, 2011 | -38.55 |
| Aug 29, 2011 | -38.97 |
| Aug 26, 2011 | -38.76 |
| Aug 25, 2011 | -40.68 |
| Aug 24, 2011 | -39.49 |
| Aug 23, 2011 | -39.85 |
| Aug 22, 2011 | -39.17 |
| Aug 19, 2011 | -38.11 |
| Aug 18, 2011 | -36.01 |
| Aug 17, 2011 | -32.21 |
| Aug 16, 2011 | -32.68 |
| Aug 15, 2011 | -32.89 |
| Aug 12, 2011 | -32.68 |
| Aug 11, 2011 | -32.47 |
| Aug 10, 2011 | -30.97 |
| Aug 9, 2011 | -30.45 |
| Aug 8, 2011 | -32.21 |
| Aug 5, 2011 | -33.56 |
| Aug 4, 2011 | -34.34 |
| Aug 3, 2011 | -35.93 |
| Aug 2, 2011 | -35.69 |
| Aug 1, 2011 | -37.93 |
| Jul 29, 2011 | 33.10 |
| Jul 28, 2011 | 31.35 |
| Jul 27, 2011 | 31.35 |
| Jul 26, 2011 | 32.08 |
| Jul 25, 2011 | 33.87 |
| Jul 22, 2011 | 34.21 |
| Jul 21, 2011 | 33.15 |
| Jul 20, 2011 | 31.45 |
| Jul 19, 2011 | 28.79 |
| Jul 18, 2011 | 27.82 |
| Jul 15, 2011 | 28.45 |
| Jul 14, 2011 | 28.74 |
| Jul 13, 2011 | 28.60 |
| Jul 12, 2011 | 26.66 |
| Jul 11, 2011 | 27.24 |
| Jul 8, 2011 | 26.56 |
| Jul 7, 2011 | 26.80 |
| Jul 6, 2011 | 25.84 |
| Jul 5, 2011 | 26.83 |
| Jul 1, 2011 | 27.05 |
| Jun 30, 2011 | 28.21 |
| Jun 29, 2011 | 26.95 |
| Jun 28, 2011 | 27.29 |
| Jun 27, 2011 | 28.01 |
| Jun 24, 2011 | 27.05 |
| Jun 23, 2011 | 26.08 |
| Jun 22, 2011 | 23.90 |
| Jun 21, 2011 | 23.42 |
| Jun 20, 2011 | 23.22 |
| Jun 17, 2011 | 24.87 |
| Jun 16, 2011 | 25.16 |
| Jun 15, 2011 | 26.08 |
| Jun 14, 2011 | 27.43 |
| Jun 13, 2011 | 30.92 |
| Jun 10, 2011 | 36.49 |
| Jun 9, 2011 | 34.99 |
| Jun 8, 2011 | 35.28 |
| Jun 7, 2011 | 33.68 |
| Jun 6, 2011 | 34.40 |
| Jun 3, 2011 | 34.36 |
| Jun 2, 2011 | 33.39 |
| Jun 1, 2011 | 34.16 |
| May 31, 2011 | 34.50 |
| May 27, 2011 | 34.50 |
| May 26, 2011 | 35.14 |
| May 25, 2011 | 35.03 |
| May 24, 2011 | 35.37 |
| May 23, 2011 | 36.00 |
| May 20, 2011 | 34.84 |
| May 19, 2011 | 34.60 |
| May 18, 2011 | 35.37 |
| May 17, 2011 | 34.79 |
| May 16, 2011 | 36.34 |
| May 13, 2011 | 37.55 |
| May 12, 2011 | 37.71 |
| May 11, 2011 | 37.36 |
| May 10, 2011 | 37.45 |
| May 9, 2011 | 37.94 |
| May 6, 2011 | 37.24 |
| May 5, 2011 | 38.57 |
| May 4, 2011 | 38.96 |
| May 3, 2011 | 37.94 |
| May 2, 2011 | 38.37 |
| Apr 29, 2011 | 6.34 |
| Apr 28, 2011 | 6.34 |
| Apr 27, 2011 | 6.34 |
| Apr 26, 2011 | 6.34 |
| Apr 25, 2011 | 6.34 |
| Apr 21, 2011 | 6.34 |
| Apr 20, 2011 | 6.34 |
| Apr 19, 2011 | 6.34 |
| Apr 18, 2011 | 6.34 |
| Apr 15, 2011 | 6.34 |
| Apr 14, 2011 | 6.33 |
| Apr 13, 2011 | 6.33 |
| Apr 12, 2011 | 6.33 |
| Apr 11, 2011 | 6.33 |
| Apr 8, 2011 | 6.33 |
| Apr 7, 2011 | 6.33 |
| Apr 6, 2011 | 6.33 |
| Apr 5, 2011 | 6.33 |
| Apr 4, 2011 | 6.33 |
| Apr 1, 2011 | 6.33 |
| Mar 31, 2011 | 6.33 |
| Mar 30, 2011 | 6.33 |
| Mar 29, 2011 | 6.33 |
| Mar 28, 2011 | 6.33 |
| Mar 25, 2011 | 6.33 |
| Mar 24, 2011 | 6.33 |
| Mar 23, 2011 | 6.33 |
| Mar 22, 2011 | 6.33 |
| Mar 21, 2011 | 6.33 |
| Mar 18, 2011 | 6.33 |
| Mar 17, 2011 | 6.33 |
| Mar 16, 2011 | 6.33 |
| Mar 15, 2011 | 6.33 |
| Mar 14, 2011 | 6.33 |
| Mar 11, 2011 | 6.33 |
| Mar 10, 2011 | 6.33 |
| Mar 9, 2011 | 6.33 |
| Mar 8, 2011 | 6.33 |
| Mar 7, 2011 | 6.33 |
| Mar 4, 2011 | 6.33 |
| Mar 3, 2011 | 6.33 |
| Mar 2, 2011 | 6.33 |
| Mar 1, 2011 | 6.33 |
| Feb 28, 2011 | 6.33 |
| Feb 25, 2011 | 6.33 |
| Feb 24, 2011 | 6.33 |
| Feb 23, 2011 | 6.33 |
| Feb 22, 2011 | 6.33 |
| Feb 18, 2011 | 6.33 |
| Feb 17, 2011 | 6.33 |
| Feb 16, 2011 | 6.33 |
| Feb 15, 2011 | 6.33 |
| Feb 14, 2011 | 6.33 |
| Feb 11, 2011 | 6.33 |
| Feb 10, 2011 | 6.33 |
| Feb 9, 2011 | 6.33 |
| Feb 8, 2011 | 6.33 |
| Feb 7, 2011 | 6.33 |
| Feb 4, 2011 | 6.33 |
| Feb 3, 2011 | 6.33 |
| Feb 2, 2011 | 6.33 |
| Feb 1, 2011 | 6.33 |
| Jan 31, 2011 | 6.33 |
| Jan 28, 2011 | 19.04 |
| Jan 27, 2011 | 19.47 |
| Jan 26, 2011 | 19.40 |
| Jan 25, 2011 | 17.84 |
| Jan 24, 2011 | 17.79 |
| Jan 21, 2011 | 17.63 |
| Jan 20, 2011 | 17.57 |
| Jan 19, 2011 | 17.57 |
| Jan 18, 2011 | 18.02 |
| Jan 14, 2011 | 18.31 |
| Jan 13, 2011 | 18.25 |
| Jan 12, 2011 | 18.11 |
| Jan 11, 2011 | 17.82 |
| Jan 10, 2011 | 17.50 |
| Jan 7, 2011 | 18.70 |
| Jan 6, 2011 | 19.22 |
| Jan 5, 2011 | 18.79 |
| Jan 4, 2011 | 19.31 |
| Jan 3, 2011 | 18.88 |
| Dec 31, 2010 | 17.86 |
| Dec 30, 2010 | 17.29 |
| Dec 29, 2010 | 17.57 |
| Dec 28, 2010 | 18.00 |
| Dec 27, 2010 | 17.95 |
| Dec 23, 2010 | 18.66 |
| Dec 22, 2010 | 18.02 |
| Dec 21, 2010 | 18.66 |
| Dec 20, 2010 | 18.09 |
| Dec 17, 2010 | 18.25 |
| Dec 16, 2010 | 18.34 |
| Dec 15, 2010 | 18.36 |
| Dec 14, 2010 | 18.04 |
| Dec 13, 2010 | 16.25 |
| Dec 10, 2010 | 15.25 |
| Dec 9, 2010 | 13.44 |
| Dec 8, 2010 | 13.01 |
| Dec 7, 2010 | 12.99 |
| Dec 6, 2010 | 12.99 |
| Dec 3, 2010 | 12.92 |
| Dec 2, 2010 | 13.12 |
| Dec 1, 2010 | 11.94 |
| Nov 30, 2010 | 12.65 |
| Nov 29, 2010 | 12.76 |
| Nov 26, 2010 | 13.28 |
| Nov 24, 2010 | 13.28 |
| Nov 23, 2010 | 12.87 |
| Nov 22, 2010 | 13.46 |
| Nov 19, 2010 | 14.01 |
| Nov 18, 2010 | 14.10 |
| Nov 17, 2010 | 13.35 |
| Nov 16, 2010 | 13.35 |
| Nov 15, 2010 | 13.96 |
| Nov 12, 2010 | 13.83 |
| Nov 11, 2010 | 14.23 |
| Nov 10, 2010 | 14.26 |
| Nov 9, 2010 | 14.64 |
| Nov 8, 2010 | 14.47 |
| Nov 5, 2010 | 14.35 |
| Nov 4, 2010 | 14.26 |
| Nov 3, 2010 | 14.48 |
| Nov 2, 2010 | 14.23 |
| Nov 1, 2010 | 14.21 |
| Oct 29, 2010 | -4.62 |
| Oct 28, 2010 | -4.62 |
| Oct 27, 2010 | -4.62 |
| Oct 26, 2010 | -4.62 |
| Oct 25, 2010 | -4.62 |
| Oct 22, 2010 | -4.62 |
| Oct 21, 2010 | -4.62 |
| Oct 20, 2010 | -4.62 |
| Oct 19, 2010 | -4.62 |
| Oct 18, 2010 | -4.62 |
| Oct 15, 2010 | -4.62 |
| Oct 14, 2010 | -4.62 |
| Oct 13, 2010 | -4.62 |
| Oct 12, 2010 | -4.62 |
| Oct 11, 2010 | -4.62 |
| Oct 8, 2010 | -4.62 |
| Oct 7, 2010 | -4.62 |
| Oct 6, 2010 | -4.62 |
| Oct 5, 2010 | -4.62 |
| Oct 4, 2010 | -4.62 |
| Oct 1, 2010 | -4.62 |
| Sep 30, 2010 | -4.62 |
| Sep 29, 2010 | -4.62 |
| Sep 28, 2010 | -4.62 |
| Sep 27, 2010 | -4.62 |
| Sep 24, 2010 | -4.62 |
| Sep 23, 2010 | -4.62 |
| Sep 22, 2010 | -4.62 |
| Sep 21, 2010 | -4.62 |
| Sep 20, 2010 | -4.62 |
| Sep 17, 2010 | -4.62 |
| Sep 16, 2010 | -4.62 |
| Sep 15, 2010 | -4.62 |
| Sep 14, 2010 | -4.62 |
| Sep 13, 2010 | -4.62 |
| Sep 10, 2010 | -4.62 |
| Sep 9, 2010 | -4.62 |
| Sep 8, 2010 | -4.62 |
| Sep 7, 2010 | -4.62 |
| Sep 3, 2010 | -4.62 |
| Sep 2, 2010 | -4.62 |
| Sep 1, 2010 | -4.62 |
| Aug 31, 2010 | -4.62 |
| Aug 30, 2010 | -4.62 |
| Aug 27, 2010 | -4.62 |
| Aug 26, 2010 | -4.62 |
| Aug 25, 2010 | -4.62 |
| Aug 24, 2010 | -4.62 |
| Aug 23, 2010 | -4.62 |
| Aug 20, 2010 | -4.62 |
| Aug 19, 2010 | -4.62 |
| Aug 18, 2010 | -4.62 |
| Aug 17, 2010 | -4.62 |
| Aug 16, 2010 | -4.62 |
| Aug 13, 2010 | -4.62 |
| Aug 12, 2010 | -4.62 |
| Aug 11, 2010 | -4.62 |
| Aug 10, 2010 | -4.62 |
| Aug 9, 2010 | -4.62 |
| Aug 6, 2010 | -4.62 |
| Aug 5, 2010 | -4.62 |
| Aug 4, 2010 | -4.62 |
| Aug 3, 2010 | -4.62 |
| Aug 2, 2010 | -4.62 |