Perma-Pipe International Holdings (PPIH) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Perma-Pipe International Holdings | 251.39 Mn | 244.76 Mn | 17.34 Mn | 26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.69 |
| May 21, 2026 | 26.85 |
| May 20, 2026 | 26.73 |
| May 19, 2026 | 25.77 |
| May 18, 2026 | 26.88 |
| May 15, 2026 | 27.35 |
| May 14, 2026 | 28.56 |
| May 13, 2026 | 27.90 |
| May 12, 2026 | 27.98 |
| May 11, 2026 | 28.91 |
| May 8, 2026 | 28.92 |
| May 7, 2026 | 28.07 |
| May 6, 2026 | 28.68 |
| May 5, 2026 | 28.78 |
| May 4, 2026 | 27.62 |
| May 1, 2026 | 28.32 |
| Apr 30, 2026 | 28.00 |
| Apr 29, 2026 | 26.93 |
| Apr 28, 2026 | 27.85 |
| Apr 27, 2026 | 27.82 |
| Apr 24, 2026 | 27.45 |
| Apr 23, 2026 | 26.70 |
| Apr 22, 2026 | 25.50 |
| Apr 21, 2026 | 25.61 |
| Apr 20, 2026 | 27.16 |
| Apr 17, 2026 | 25.88 |
| Apr 16, 2026 | 27.66 |
| Apr 15, 2026 | 29.33 |
| Apr 14, 2026 | 30.25 |
| Apr 13, 2026 | 29.86 |
| Apr 10, 2026 | 28.72 |
| Apr 9, 2026 | 28.29 |
| Apr 8, 2026 | 27.03 |
| Apr 7, 2026 | 25.79 |
| Apr 6, 2026 | 26.04 |
| Apr 2, 2026 | 26.30 |
| Apr 1, 2026 | 26.14 |
| Mar 31, 2026 | 25.44 |
| Mar 30, 2026 | 24.03 |
| Mar 27, 2026 | 25.03 |
| Mar 26, 2026 | 25.47 |
| Mar 25, 2026 | 26.63 |
| Mar 24, 2026 | 25.82 |
| Mar 23, 2026 | 24.60 |
| Mar 20, 2026 | 24.40 |
| Mar 19, 2026 | 25.25 |
| Mar 18, 2026 | 24.11 |
| Mar 17, 2026 | 24.64 |
| Mar 16, 2026 | 24.29 |
| Mar 13, 2026 | 23.95 |
| Mar 12, 2026 | 23.87 |
| Mar 11, 2026 | 25.03 |
| Mar 10, 2026 | 25.26 |
| Mar 9, 2026 | 25.17 |
| Mar 6, 2026 | 24.37 |
| Mar 5, 2026 | 26.48 |
| Mar 4, 2026 | 26.97 |
| Mar 3, 2026 | 27.04 |
| Mar 2, 2026 | 27.60 |
| Feb 27, 2026 | 27.69 |
| Feb 26, 2026 | 27.72 |
| Feb 25, 2026 | 28.28 |
| Feb 24, 2026 | 28.97 |
| Feb 23, 2026 | 28.71 |
| Feb 20, 2026 | 28.96 |
| Feb 19, 2026 | 27.80 |
| Feb 18, 2026 | 27.75 |
| Feb 17, 2026 | 27.54 |
| Feb 13, 2026 | 27.56 |
| Feb 12, 2026 | 27.23 |
| Feb 11, 2026 | 28.59 |
| Feb 10, 2026 | 27.83 |
| Feb 9, 2026 | 27.59 |
| Feb 6, 2026 | 26.89 |
| Feb 5, 2026 | 25.00 |
| Feb 4, 2026 | 25.66 |
| Feb 3, 2026 | 26.54 |
| Feb 2, 2026 | 25.38 |
| Jan 30, 2026 | 9.97 |
| Jan 29, 2026 | 10.18 |
| Jan 28, 2026 | 9.97 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.51 |
| Jan 23, 2026 | 10.31 |
| Jan 22, 2026 | 10.57 |
| Jan 21, 2026 | 10.49 |
| Jan 20, 2026 | 10.45 |
| Jan 16, 2026 | 11.30 |
| Jan 15, 2026 | 11.05 |
| Jan 14, 2026 | 10.91 |
| Jan 13, 2026 | 11.32 |
| Jan 12, 2026 | 11.17 |
| Jan 9, 2026 | 11.24 |
| Jan 8, 2026 | 11.20 |
| Jan 7, 2026 | 10.88 |
| Jan 6, 2026 | 10.98 |
| Jan 5, 2026 | 11.18 |
| Jan 2, 2026 | 10.59 |
| Dec 31, 2025 | 10.52 |
| Dec 30, 2025 | 10.75 |
| Dec 29, 2025 | 11.21 |
| Dec 26, 2025 | 11.48 |
| Dec 24, 2025 | 11.36 |
| Dec 23, 2025 | 11.14 |
| Dec 22, 2025 | 11.27 |
| Dec 19, 2025 | 11.21 |
| Dec 18, 2025 | 11.21 |
| Dec 17, 2025 | 11.19 |
| Dec 16, 2025 | 11.24 |
| Dec 15, 2025 | 11.26 |
| Dec 12, 2025 | 11.34 |
| Dec 11, 2025 | 10.12 |
| Dec 10, 2025 | 9.86 |
| Dec 9, 2025 | 9.84 |
| Dec 8, 2025 | 9.56 |
| Dec 5, 2025 | 9.60 |
| Dec 4, 2025 | 9.83 |
| Dec 3, 2025 | 10.15 |
| Dec 2, 2025 | 8.76 |
| Dec 1, 2025 | 8.50 |
| Nov 28, 2025 | 8.80 |
| Nov 26, 2025 | 8.74 |
| Nov 25, 2025 | 8.55 |
| Nov 24, 2025 | 8.35 |
| Nov 21, 2025 | 8.19 |
| Nov 20, 2025 | 7.82 |
| Nov 19, 2025 | 7.92 |
| Nov 18, 2025 | 7.96 |
| Nov 17, 2025 | 8.03 |
| Nov 14, 2025 | 8.27 |
| Nov 13, 2025 | 9.00 |
| Nov 12, 2025 | 9.41 |
| Nov 11, 2025 | 9.45 |
| Nov 10, 2025 | 9.63 |
| Nov 7, 2025 | 9.58 |
| Nov 6, 2025 | 9.60 |
| Nov 5, 2025 | 9.72 |
| Nov 4, 2025 | 9.51 |
| Nov 3, 2025 | 9.62 |
| Oct 31, 2025 | 9.55 |
| Oct 30, 2025 | 21.42 |
| Oct 29, 2025 | 22.18 |
| Oct 28, 2025 | 22.01 |
| Oct 27, 2025 | 22.36 |
| Oct 24, 2025 | 22.63 |
| Oct 23, 2025 | 22.43 |
| Oct 22, 2025 | 21.39 |
| Oct 21, 2025 | 21.34 |
| Oct 20, 2025 | 20.56 |
| Oct 17, 2025 | 19.34 |
| Oct 16, 2025 | 19.70 |
| Oct 15, 2025 | 20.80 |
| Oct 14, 2025 | 19.97 |
| Oct 13, 2025 | 20.30 |
| Oct 10, 2025 | 19.68 |
| Oct 9, 2025 | 21.14 |
| Oct 8, 2025 | 18.74 |
| Oct 7, 2025 | 18.69 |
| Oct 6, 2025 | 17.99 |
| Oct 3, 2025 | 17.51 |
| Oct 2, 2025 | 17.52 |
| Oct 1, 2025 | 18.15 |
| Sep 30, 2025 | 18.31 |
| Sep 29, 2025 | 18.04 |
| Sep 26, 2025 | 17.93 |
| Sep 25, 2025 | 17.90 |
| Sep 24, 2025 | 18.55 |
| Sep 23, 2025 | 17.50 |
| Sep 22, 2025 | 18.25 |
| Sep 19, 2025 | 18.64 |
| Sep 18, 2025 | 17.83 |
| Sep 17, 2025 | 17.97 |
| Sep 16, 2025 | 17.74 |
| Sep 15, 2025 | 20.55 |
| Sep 12, 2025 | 24.44 |
| Sep 11, 2025 | 25.09 |
| Sep 10, 2025 | 25.83 |
| Sep 9, 2025 | 24.37 |
| Sep 8, 2025 | 25.05 |
| Sep 5, 2025 | 24.04 |
| Sep 4, 2025 | 24.79 |
| Sep 3, 2025 | 25.25 |
| Sep 2, 2025 | 23.58 |
| Aug 29, 2025 | 23.46 |
| Aug 28, 2025 | 24.44 |
| Aug 27, 2025 | 24.04 |
| Aug 26, 2025 | 25.23 |
| Aug 25, 2025 | 23.91 |
| Aug 22, 2025 | 23.94 |
| Aug 21, 2025 | 21.53 |
| Aug 20, 2025 | 21.28 |
| Aug 19, 2025 | 21.76 |
| Aug 18, 2025 | 21.34 |
| Aug 15, 2025 | 21.42 |
| Aug 14, 2025 | 21.23 |
| Aug 13, 2025 | 21.36 |
| Aug 12, 2025 | 20.80 |
| Aug 11, 2025 | 19.68 |
| Aug 8, 2025 | 20.61 |
| Aug 7, 2025 | 19.23 |
| Aug 6, 2025 | 19.87 |
| Aug 5, 2025 | 19.68 |
| Aug 4, 2025 | 19.37 |
| Aug 1, 2025 | 16.43 |
| Jul 31, 2025 | 17.28 |
| Jul 30, 2025 | 12.07 |
| Jul 29, 2025 | 12.33 |
| Jul 28, 2025 | 12.59 |
| Jul 25, 2025 | 12.47 |
| Jul 24, 2025 | 12.11 |
| Jul 23, 2025 | 12.82 |
| Jul 22, 2025 | 13.06 |
| Jul 21, 2025 | 11.80 |
| Jul 18, 2025 | 11.83 |
| Jul 17, 2025 | 11.71 |
| Jul 16, 2025 | 11.67 |
| Jul 15, 2025 | 12.50 |
| Jul 14, 2025 | 12.30 |
| Jul 11, 2025 | 12.35 |
| Jul 10, 2025 | 12.36 |
| Jul 9, 2025 | 12.59 |
| Jul 8, 2025 | 12.06 |
| Jul 7, 2025 | 11.99 |
| Jul 3, 2025 | 12.45 |
| Jul 2, 2025 | 12.49 |
| Jul 1, 2025 | 11.65 |
| Jun 30, 2025 | 11.85 |
| Jun 27, 2025 | 11.91 |
| Jun 26, 2025 | 12.39 |
| Jun 25, 2025 | 11.51 |
| Jun 24, 2025 | 11.38 |
| Jun 23, 2025 | 12.19 |
| Jun 20, 2025 | 10.67 |
| Jun 18, 2025 | 10.94 |
| Jun 17, 2025 | 11.65 |
| Jun 16, 2025 | 11.42 |
| Jun 13, 2025 | 8.85 |
| Jun 12, 2025 | 7.35 |
| Jun 11, 2025 | 7.31 |
| Jun 10, 2025 | 7.23 |
| Jun 9, 2025 | 7.37 |
| Jun 6, 2025 | 7.33 |
| Jun 5, 2025 | 7.26 |
| Jun 4, 2025 | 7.37 |
| Jun 3, 2025 | 7.17 |
| Jun 2, 2025 | 6.79 |
| May 30, 2025 | 6.66 |
| May 29, 2025 | 6.78 |
| May 28, 2025 | 6.68 |
| May 27, 2025 | 6.73 |
| May 23, 2025 | 6.51 |
| May 22, 2025 | 6.84 |
| May 21, 2025 | 6.34 |
| May 20, 2025 | 6.47 |
| May 19, 2025 | 6.76 |
| May 16, 2025 | 6.82 |
| May 15, 2025 | 7.10 |
| May 14, 2025 | 7.06 |
| May 13, 2025 | 7.10 |
| May 12, 2025 | 6.79 |
| May 9, 2025 | 6.80 |
| May 8, 2025 | 6.63 |
| May 7, 2025 | 6.39 |
| May 6, 2025 | 6.49 |
| May 5, 2025 | 6.70 |
| May 2, 2025 | 6.77 |
| May 1, 2025 | 5.54 |
| Apr 30, 2025 | 5.96 |
| Apr 29, 2025 | 6.59 |
| Apr 28, 2025 | 6.82 |
| Apr 25, 2025 | 6.78 |
| Apr 24, 2025 | 7.04 |
| Apr 23, 2025 | 6.33 |
| Apr 22, 2025 | 6.33 |
| Apr 21, 2025 | 6.33 |
| Apr 17, 2025 | 6.39 |
| Apr 16, 2025 | 6.50 |
| Apr 15, 2025 | 6.18 |
| Apr 14, 2025 | 5.94 |
| Apr 11, 2025 | 5.70 |
| Apr 10, 2025 | 5.57 |
| Apr 9, 2025 | 6.02 |
| Apr 8, 2025 | 4.83 |
| Apr 7, 2025 | 5.75 |
| Apr 4, 2025 | 6.00 |
| Apr 3, 2025 | 6.17 |
| Apr 2, 2025 | 6.18 |
| Apr 1, 2025 | 6.19 |
| Mar 31, 2025 | 6.66 |
| Mar 28, 2025 | 7.25 |
| Mar 27, 2025 | 7.49 |
| Mar 26, 2025 | 7.38 |
| Mar 25, 2025 | 7.46 |
| Mar 24, 2025 | 7.55 |
| Mar 21, 2025 | 7.42 |
| Mar 20, 2025 | 7.59 |
| Mar 19, 2025 | 7.62 |
| Mar 18, 2025 | 7.36 |
| Mar 17, 2025 | 7.37 |
| Mar 14, 2025 | 7.06 |
| Mar 13, 2025 | 6.91 |
| Mar 12, 2025 | 7.26 |
| Mar 11, 2025 | 7.01 |
| Mar 10, 2025 | 6.99 |
| Mar 7, 2025 | 7.52 |
| Mar 6, 2025 | 7.85 |
| Mar 5, 2025 | 7.40 |
| Mar 4, 2025 | 7.02 |
| Mar 3, 2025 | 7.20 |
| Feb 28, 2025 | 7.22 |
| Feb 27, 2025 | 7.17 |
| Feb 26, 2025 | 7.07 |
| Feb 25, 2025 | 7.31 |
| Feb 24, 2025 | 7.26 |
| Feb 21, 2025 | 7.61 |
| Feb 20, 2025 | 7.76 |
| Feb 19, 2025 | 8.20 |
| Feb 18, 2025 | 8.13 |
| Feb 14, 2025 | 8.17 |
| Feb 13, 2025 | 7.82 |
| Feb 12, 2025 | 7.86 |
| Feb 11, 2025 | 7.88 |
| Feb 10, 2025 | 8.04 |
| Feb 7, 2025 | 8.10 |
| Feb 6, 2025 | 8.04 |
| Feb 5, 2025 | 8.20 |
| Feb 4, 2025 | 8.04 |
| Feb 3, 2025 | 8.07 |
| Jan 31, 2025 | 8.24 |
| Jan 30, 2025 | 7.72 |
| Jan 29, 2025 | 7.76 |
| Jan 28, 2025 | 7.79 |
| Jan 27, 2025 | 8.12 |
| Jan 24, 2025 | 8.15 |
| Jan 23, 2025 | 8.24 |
| Jan 22, 2025 | 8.42 |
| Jan 21, 2025 | 7.72 |
| Jan 17, 2025 | 7.42 |
| Jan 16, 2025 | 7.32 |
| Jan 15, 2025 | 7.29 |
| Jan 14, 2025 | 7.50 |
| Jan 13, 2025 | 7.39 |
| Jan 10, 2025 | 7.42 |
| Jan 8, 2025 | 6.73 |
| Jan 7, 2025 | 6.80 |
| Jan 6, 2025 | 6.86 |
| Jan 3, 2025 | 7.24 |
| Jan 2, 2025 | 7.31 |
| Dec 31, 2024 | 7.56 |
| Dec 30, 2024 | 7.70 |
| Dec 27, 2024 | 8.06 |
| Dec 26, 2024 | 8.24 |
| Dec 24, 2024 | 8.32 |
| Dec 23, 2024 | 7.32 |
| Dec 20, 2024 | 6.78 |
| Dec 19, 2024 | 7.19 |
| Dec 18, 2024 | 6.95 |
| Dec 17, 2024 | 8.16 |
| Dec 16, 2024 | 7.96 |
| Dec 13, 2024 | 8.31 |
| Dec 12, 2024 | 8.52 |
| Dec 11, 2024 | 8.66 |
| Dec 10, 2024 | 8.57 |
| Dec 9, 2024 | 8.61 |
| Dec 6, 2024 | 8.42 |
| Dec 5, 2024 | 8.46 |
| Dec 4, 2024 | 8.56 |
| Dec 3, 2024 | 8.63 |
| Dec 2, 2024 | 8.01 |
| Nov 29, 2024 | 7.77 |
| Nov 27, 2024 | 7.85 |
| Nov 26, 2024 | 7.86 |
| Nov 25, 2024 | 7.73 |
| Nov 22, 2024 | 7.77 |
| Nov 21, 2024 | 7.80 |
| Nov 20, 2024 | 8.00 |
| Nov 19, 2024 | 7.24 |
| Nov 18, 2024 | 6.97 |
| Nov 15, 2024 | 7.13 |
| Nov 14, 2024 | 7.34 |
| Nov 13, 2024 | 7.44 |
| Nov 12, 2024 | 7.29 |
| Nov 11, 2024 | 7.39 |
| Nov 8, 2024 | 7.22 |
| Nov 7, 2024 | 7.25 |
| Nov 6, 2024 | 7.43 |
| Nov 5, 2024 | 7.29 |
| Nov 4, 2024 | 6.63 |
| Nov 1, 2024 | 6.40 |
| Oct 31, 2024 | 6.52 |
| Oct 30, 2024 | 7.29 |
| Oct 29, 2024 | 7.18 |
| Oct 28, 2024 | 7.19 |
| Oct 25, 2024 | 7.30 |
| Oct 24, 2024 | 7.05 |
| Oct 23, 2024 | 7.23 |
| Oct 22, 2024 | 7.31 |
| Oct 21, 2024 | 7.18 |
| Oct 18, 2024 | 7.28 |
| Oct 17, 2024 | 7.32 |
| Oct 16, 2024 | 7.20 |
| Oct 15, 2024 | 7.19 |
| Oct 14, 2024 | 7.42 |
| Oct 11, 2024 | 7.44 |
| Oct 10, 2024 | 7.40 |
| Oct 9, 2024 | 7.38 |
| Oct 8, 2024 | 7.09 |
| Oct 7, 2024 | 7.37 |
| Oct 4, 2024 | 7.93 |
| Oct 3, 2024 | 7.46 |
| Oct 2, 2024 | 7.30 |
| Oct 1, 2024 | 7.07 |
| Sep 30, 2024 | 7.18 |
| Sep 27, 2024 | 6.42 |
| Sep 26, 2024 | 6.73 |
| Sep 25, 2024 | 6.69 |
| Sep 24, 2024 | 7.27 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.19 |
| Sep 19, 2024 | 7.16 |
| Sep 18, 2024 | 7.11 |
| Sep 17, 2024 | 7.07 |
| Sep 16, 2024 | 7.23 |
| Sep 13, 2024 | 6.74 |
| Sep 12, 2024 | 6.59 |
| Sep 11, 2024 | 6.38 |
| Sep 10, 2024 | 5.49 |
| Sep 9, 2024 | 5.59 |
| Sep 6, 2024 | 5.71 |
| Sep 5, 2024 | 5.53 |
| Sep 4, 2024 | 5.57 |
| Sep 3, 2024 | 5.63 |
| Aug 30, 2024 | 5.61 |
| Aug 29, 2024 | 5.66 |
| Aug 28, 2024 | 5.77 |
| Aug 27, 2024 | 5.76 |
| Aug 26, 2024 | 5.94 |
| Aug 23, 2024 | 6.34 |
| Aug 22, 2024 | 4.92 |
| Aug 21, 2024 | 4.85 |
| Aug 20, 2024 | 4.60 |
| Aug 19, 2024 | 4.56 |
| Aug 16, 2024 | 4.64 |
| Aug 15, 2024 | 4.62 |
| Aug 14, 2024 | 4.65 |
| Aug 13, 2024 | 4.50 |
| Aug 12, 2024 | 4.59 |
| Aug 9, 2024 | 4.86 |
| Aug 8, 2024 | 4.60 |
| Aug 7, 2024 | 4.85 |
| Aug 6, 2024 | 4.86 |
| Aug 5, 2024 | 4.88 |
| Aug 2, 2024 | 4.69 |
| Aug 1, 2024 | 5.23 |
| Jul 31, 2024 | 5.20 |
| Jul 30, 2024 | 6.65 |
| Jul 29, 2024 | 6.69 |
| Jul 26, 2024 | 6.80 |
| Jul 25, 2024 | 6.72 |
| Jul 24, 2024 | 6.88 |
| Jul 23, 2024 | 6.84 |
| Jul 22, 2024 | 6.77 |
| Jul 19, 2024 | 6.80 |
| Jul 18, 2024 | 6.67 |
| Jul 17, 2024 | 6.82 |
| Jul 16, 2024 | 6.63 |
| Jul 15, 2024 | 5.94 |
| Jul 12, 2024 | 5.85 |
| Jul 11, 2024 | 5.69 |
| Jul 10, 2024 | 5.69 |
| Jul 9, 2024 | 5.79 |
| Jul 8, 2024 | 5.98 |
| Jul 5, 2024 | 5.87 |
| Jul 3, 2024 | 5.86 |
| Jul 2, 2024 | 5.85 |
| Jul 1, 2024 | 6.04 |
| Jun 28, 2024 | 6.30 |
| Jun 27, 2024 | 6.37 |
| Jun 26, 2024 | 6.43 |
| Jun 25, 2024 | 6.30 |
| Jun 24, 2024 | 6.32 |
| Jun 21, 2024 | 6.43 |
| Jun 20, 2024 | 6.34 |
| Jun 18, 2024 | 6.19 |
| Jun 17, 2024 | 6.21 |
| Jun 14, 2024 | 6.59 |
| Jun 13, 2024 | 6.52 |
| Jun 12, 2024 | 6.48 |
| Jun 11, 2024 | 6.52 |
| Jun 10, 2024 | 6.50 |
| Jun 7, 2024 | 6.56 |
| Jun 6, 2024 | 6.52 |
| Jun 5, 2024 | 6.45 |
| Jun 4, 2024 | 6.47 |
| Jun 3, 2024 | 6.53 |
| May 31, 2024 | 6.34 |
| May 30, 2024 | 6.35 |
| May 29, 2024 | 6.40 |
| May 28, 2024 | 6.48 |
| May 24, 2024 | 6.37 |
| May 23, 2024 | 6.27 |
| May 22, 2024 | 6.30 |
| May 21, 2024 | 6.29 |
| May 20, 2024 | 6.20 |
| May 17, 2024 | 6.20 |
| May 16, 2024 | 6.27 |
| May 15, 2024 | 6.34 |
| May 14, 2024 | 6.46 |
| May 13, 2024 | 6.42 |
| May 10, 2024 | 6.31 |
| May 9, 2024 | 6.50 |
| May 8, 2024 | 6.55 |
| May 7, 2024 | 6.48 |
| May 6, 2024 | 6.46 |
| May 3, 2024 | 6.26 |
| May 2, 2024 | 6.23 |
| May 1, 2024 | 6.07 |
| Apr 30, 2024 | 6.08 |
| Apr 29, 2024 | 4.38 |
| Apr 26, 2024 | 4.24 |
| Apr 25, 2024 | 3.82 |
| Apr 24, 2024 | 3.85 |
| Apr 23, 2024 | 3.73 |
| Apr 22, 2024 | 3.65 |
| Apr 19, 2024 | 3.82 |
| Apr 18, 2024 | 3.78 |
| Apr 17, 2024 | 3.94 |
| Apr 16, 2024 | 3.89 |
| Apr 15, 2024 | 3.95 |
| Apr 12, 2024 | 4.06 |
| Apr 11, 2024 | 3.95 |
| Apr 10, 2024 | 4.11 |
| Apr 9, 2024 | 4.17 |
| Apr 8, 2024 | 4.16 |
| Apr 5, 2024 | 4.31 |
| Apr 4, 2024 | 4.29 |
| Apr 3, 2024 | 4.22 |
| Apr 2, 2024 | 4.30 |
| Apr 1, 2024 | 4.23 |
| Mar 28, 2024 | 4.21 |
| Mar 27, 2024 | 4.30 |
| Mar 26, 2024 | 4.19 |
| Mar 25, 2024 | 4.34 |
| Mar 22, 2024 | 4.27 |
| Mar 21, 2024 | 4.22 |
| Mar 20, 2024 | 4.24 |
| Mar 19, 2024 | 4.27 |
| Mar 18, 2024 | 4.20 |
| Mar 15, 2024 | 4.38 |
| Mar 14, 2024 | 4.24 |
| Mar 13, 2024 | 4.11 |
| Mar 12, 2024 | 4.08 |
| Mar 11, 2024 | 4.24 |
| Mar 8, 2024 | 4.07 |
| Mar 7, 2024 | 4.16 |
| Mar 6, 2024 | 4.16 |
| Mar 5, 2024 | 4.14 |
| Mar 4, 2024 | 4.15 |
| Mar 1, 2024 | 4.07 |
| Feb 29, 2024 | 4.09 |
| Feb 28, 2024 | 4.23 |
| Feb 27, 2024 | 4.24 |
| Feb 26, 2024 | 4.23 |
| Feb 23, 2024 | 4.26 |
| Feb 22, 2024 | 4.32 |
| Feb 21, 2024 | 4.30 |
| Feb 20, 2024 | 4.23 |
| Feb 16, 2024 | 4.38 |
| Feb 14, 2024 | 4.40 |
| Feb 13, 2024 | 4.30 |
| Feb 12, 2024 | 4.36 |
| Feb 9, 2024 | 4.38 |
| Feb 8, 2024 | 4.33 |
| Feb 7, 2024 | 4.32 |
| Feb 6, 2024 | 4.35 |
| Feb 5, 2024 | 4.43 |
| Feb 2, 2024 | 4.49 |
| Feb 1, 2024 | 4.37 |
| Jan 31, 2024 | 4.29 |
| Jan 30, 2024 | 5.30 |
| Jan 26, 2024 | 5.51 |
| Jan 25, 2024 | 5.70 |
| Jan 24, 2024 | 5.37 |
| Jan 23, 2024 | 5.21 |
| Jan 22, 2024 | 5.33 |
| Jan 19, 2024 | 5.49 |
| Jan 18, 2024 | 5.37 |
| Jan 17, 2024 | 5.50 |
| Jan 12, 2024 | 5.53 |
| Jan 11, 2024 | 5.54 |
| Jan 10, 2024 | 5.60 |
| Jan 9, 2024 | 5.58 |
| Jan 8, 2024 | 5.64 |
| Jan 5, 2024 | 5.70 |
| Jan 4, 2024 | 5.78 |
| Jan 3, 2024 | 5.42 |
| Jan 2, 2024 | 5.37 |
| Dec 29, 2023 | 5.25 |
| Dec 28, 2023 | 5.24 |
| Dec 27, 2023 | 5.26 |
| Dec 26, 2023 | 5.05 |
| Dec 22, 2023 | 5.36 |
| Dec 21, 2023 | 5.29 |
| Dec 20, 2023 | 5.33 |
| Dec 19, 2023 | 5.40 |
| Dec 18, 2023 | 5.26 |
| Dec 15, 2023 | 5.19 |
| Dec 14, 2023 | 5.29 |
| Dec 13, 2023 | 5.34 |
| Dec 12, 2023 | 5.35 |
| Dec 11, 2023 | 5.42 |
| Dec 8, 2023 | 5.24 |
| Dec 7, 2023 | 4.57 |
| Dec 6, 2023 | 4.31 |
| Dec 5, 2023 | 4.24 |
| Dec 4, 2023 | 4.43 |
| Dec 1, 2023 | 4.24 |
| Nov 30, 2023 | 4.14 |
| Nov 29, 2023 | 4.30 |
| Nov 28, 2023 | 4.52 |
| Nov 27, 2023 | 4.58 |
| Nov 24, 2023 | 4.66 |
| Nov 22, 2023 | 4.42 |
| Nov 21, 2023 | 4.27 |
| Nov 20, 2023 | 4.22 |
| Nov 17, 2023 | 4.14 |
| Nov 16, 2023 | 4.10 |
| Nov 15, 2023 | 4.13 |
| Nov 14, 2023 | 4.09 |
| Nov 13, 2023 | 4.05 |
| Nov 10, 2023 | 4.13 |
| Nov 9, 2023 | 4.20 |
| Nov 8, 2023 | 4.32 |
| Nov 7, 2023 | 4.38 |
| Nov 6, 2023 | 4.41 |
| Nov 3, 2023 | 4.42 |
| Nov 2, 2023 | 4.42 |
| Nov 1, 2023 | 4.38 |
| Oct 31, 2023 | 4.40 |
| Oct 30, 2023 | 3.52 |
| Oct 27, 2023 | 3.53 |
| Oct 26, 2023 | 3.57 |
| Oct 25, 2023 | 3.52 |
| Oct 24, 2023 | 3.52 |
| Oct 23, 2023 | 3.61 |
| Oct 20, 2023 | 3.58 |
| Oct 19, 2023 | 3.60 |
| Oct 18, 2023 | 3.66 |
| Oct 17, 2023 | 3.70 |
| Oct 16, 2023 | 3.69 |
| Oct 13, 2023 | 3.67 |
| Oct 12, 2023 | 3.61 |
| Oct 11, 2023 | 3.51 |
| Oct 10, 2023 | 3.54 |
| Oct 9, 2023 | 3.66 |
| Oct 6, 2023 | 3.69 |
| Oct 5, 2023 | 4.14 |
| Oct 4, 2023 | 4.33 |
| Oct 3, 2023 | 4.15 |
| Oct 2, 2023 | 4.26 |
| Sep 29, 2023 | 4.45 |
| Sep 28, 2023 | 4.27 |
| Sep 27, 2023 | 4.32 |
| Sep 26, 2023 | 4.52 |
| Sep 25, 2023 | 4.38 |
| Sep 22, 2023 | 4.47 |
| Sep 21, 2023 | 4.52 |
| Sep 20, 2023 | 4.48 |
| Sep 19, 2023 | 4.69 |
| Sep 18, 2023 | 4.62 |
| Sep 15, 2023 | 4.63 |
| Sep 14, 2023 | 4.69 |
| Sep 13, 2023 | 4.63 |
| Sep 12, 2023 | 4.65 |
| Sep 11, 2023 | 4.65 |
| Sep 8, 2023 | 4.56 |
| Sep 7, 2023 | 4.48 |
| Sep 6, 2023 | 4.53 |
| Sep 5, 2023 | 4.69 |
| Sep 1, 2023 | 4.68 |
| Aug 31, 2023 | 4.76 |
| Aug 30, 2023 | 4.78 |
| Aug 29, 2023 | 4.85 |
| Aug 28, 2023 | 4.76 |
| Aug 25, 2023 | 4.80 |
| Aug 24, 2023 | 4.79 |
| Aug 23, 2023 | 4.79 |
| Aug 22, 2023 | 4.85 |
| Aug 21, 2023 | 4.88 |
| Aug 18, 2023 | 4.90 |
| Aug 17, 2023 | 5.06 |
| Aug 16, 2023 | 5.10 |
| Aug 15, 2023 | 4.97 |
| Aug 14, 2023 | 4.91 |
| Aug 11, 2023 | 5.10 |
| Aug 10, 2023 | 5.06 |
| Aug 9, 2023 | 4.81 |
| Aug 8, 2023 | 5.02 |
| Aug 7, 2023 | 4.83 |
| Aug 4, 2023 | 4.98 |
| Aug 3, 2023 | 4.98 |
| Aug 2, 2023 | 4.69 |
| Aug 1, 2023 | 4.29 |
| Jul 31, 2023 | 4.44 |
| Jul 28, 2023 | 5.57 |
| Jul 27, 2023 | 5.61 |
| Jul 26, 2023 | 5.75 |
| Jul 25, 2023 | 5.84 |
| Jul 24, 2023 | 5.86 |
| Jul 21, 2023 | 6.11 |
| Jul 20, 2023 | 5.88 |
| Jul 19, 2023 | 6.21 |
| Jul 18, 2023 | 6.01 |
| Jul 17, 2023 | 5.94 |
| Jul 14, 2023 | 6.11 |
| Jul 13, 2023 | 6.32 |
| Jul 12, 2023 | 6.41 |
| Jul 11, 2023 | 6.24 |
| Jul 10, 2023 | 6.03 |
| Jul 7, 2023 | 6.16 |
| Jul 6, 2023 | 6.19 |
| Jul 5, 2023 | 6.56 |
| Jul 3, 2023 | 6.96 |
| Jun 30, 2023 | 6.85 |
| Jun 29, 2023 | 7.18 |
| Jun 28, 2023 | 6.65 |
| Jun 27, 2023 | 7.23 |
| Jun 26, 2023 | 7.37 |
| Jun 23, 2023 | 7.38 |
| Jun 22, 2023 | 7.01 |
| Jun 21, 2023 | 7.14 |
| Jun 20, 2023 | 7.04 |
| Jun 16, 2023 | 7.10 |
| Jun 15, 2023 | 7.04 |
| Jun 14, 2023 | 7.09 |
| Jun 13, 2023 | 7.63 |
| Jun 12, 2023 | 7.77 |
| Jun 9, 2023 | 7.71 |
| Jun 8, 2023 | 7.59 |
| Jun 7, 2023 | 7.68 |
| Jun 6, 2023 | 7.68 |
| Jun 5, 2023 | 7.42 |
| Jun 2, 2023 | 7.58 |
| Jun 1, 2023 | 7.57 |
| May 31, 2023 | 7.52 |
| May 30, 2023 | 7.53 |
| May 26, 2023 | 7.67 |
| May 25, 2023 | 7.82 |
| May 24, 2023 | 7.71 |
| May 23, 2023 | 7.80 |
| May 22, 2023 | 7.64 |
| May 19, 2023 | 7.51 |
| May 18, 2023 | 7.47 |
| May 17, 2023 | 7.61 |
| May 16, 2023 | 7.74 |
| May 15, 2023 | 7.80 |
| May 12, 2023 | 7.67 |
| May 11, 2023 | 7.88 |
| May 10, 2023 | 8.08 |
| May 9, 2023 | 7.91 |
| May 8, 2023 | 7.78 |
| May 5, 2023 | 8.04 |
| May 4, 2023 | 8.08 |
| May 3, 2023 | 7.83 |
| May 2, 2023 | 7.88 |
| May 1, 2023 | 8.00 |
| Apr 28, 2023 | -64.75 |
| Apr 27, 2023 | -64.11 |
| Apr 26, 2023 | -64.01 |
| Apr 25, 2023 | -64.30 |
| Apr 24, 2023 | -65.14 |
| Apr 21, 2023 | -66.36 |
| Apr 20, 2023 | -66.10 |
| Apr 19, 2023 | -64.82 |
| Apr 18, 2023 | -63.66 |
| Apr 17, 2023 | -63.47 |
| Apr 14, 2023 | -64.82 |
| Apr 13, 2023 | -64.24 |
| Apr 12, 2023 | -64.43 |
| Apr 11, 2023 | -64.50 |
| Apr 10, 2023 | -65.20 |
| Apr 6, 2023 | -64.17 |
| Apr 5, 2023 | -63.92 |
| Apr 4, 2023 | -63.72 |
| Apr 3, 2023 | -64.05 |
| Mar 31, 2023 | -63.21 |
| Mar 30, 2023 | -60.70 |
| Mar 29, 2023 | -61.67 |
| Mar 28, 2023 | -61.22 |
| Mar 27, 2023 | -63.52 |
| Mar 24, 2023 | -61.35 |
| Mar 23, 2023 | -58.20 |
| Mar 22, 2023 | -59.48 |
| Mar 21, 2023 | -60.19 |
| Mar 20, 2023 | -59.10 |
| Mar 17, 2023 | -59.35 |
| Mar 16, 2023 | -59.61 |
| Mar 15, 2023 | -58.78 |
| Mar 14, 2023 | -59.35 |
| Mar 13, 2023 | -60.25 |
| Mar 10, 2023 | -60.64 |
| Mar 9, 2023 | -61.73 |
| Mar 8, 2023 | -58.78 |
| Mar 7, 2023 | -58.45 |
| Mar 6, 2023 | -56.85 |
| Mar 3, 2023 | -57.07 |
| Mar 2, 2023 | -57.81 |
| Mar 1, 2023 | -57.49 |
| Feb 28, 2023 | -60.38 |
| Feb 27, 2023 | -59.80 |
| Feb 24, 2023 | -62.63 |
| Feb 23, 2023 | -63.79 |
| Feb 22, 2023 | -63.21 |
| Feb 21, 2023 | -62.18 |
| Feb 17, 2023 | -63.02 |
| Feb 16, 2023 | -63.98 |
| Feb 15, 2023 | -64.37 |
| Feb 14, 2023 | -63.92 |
| Feb 13, 2023 | -61.94 |
| Feb 10, 2023 | -66.49 |
| Feb 9, 2023 | -66.55 |
| Feb 8, 2023 | -65.46 |
| Feb 7, 2023 | -64.69 |
| Feb 6, 2023 | -64.24 |
| Feb 3, 2023 | -63.85 |
| Feb 2, 2023 | -63.88 |
| Feb 1, 2023 | -63.72 |
| Jan 31, 2023 | -59.74 |
| Jan 30, 2023 | -9.55 |
| Jan 27, 2023 | -10.25 |
| Jan 26, 2023 | -10.00 |
| Jan 25, 2023 | -10.22 |
| Jan 24, 2023 | -10.10 |
| Jan 23, 2023 | -10.16 |
| Jan 20, 2023 | -10.03 |
| Jan 19, 2023 | -10.04 |
| Jan 18, 2023 | -10.01 |
| Jan 17, 2023 | -9.68 |
| Jan 13, 2023 | -9.46 |
| Jan 12, 2023 | -9.41 |
| Jan 11, 2023 | -9.38 |
| Jan 10, 2023 | -9.41 |
| Jan 9, 2023 | -9.20 |
| Jan 5, 2023 | -8.52 |
| Jan 4, 2023 | -8.55 |
| Jan 3, 2023 | -8.45 |
| Dec 30, 2022 | -8.63 |
| Dec 29, 2022 | -8.43 |
| Dec 28, 2022 | -7.38 |
| Dec 27, 2022 | -7.47 |
| Dec 23, 2022 | -8.10 |
| Dec 22, 2022 | -8.15 |
| Dec 21, 2022 | -8.42 |
| Dec 20, 2022 | -8.16 |
| Dec 19, 2022 | -8.68 |
| Dec 16, 2022 | -8.27 |
| Dec 15, 2022 | -8.79 |
| Dec 14, 2022 | -8.56 |
| Dec 13, 2022 | -8.71 |
| Dec 12, 2022 | -8.71 |
| Dec 9, 2022 | -8.64 |
| Dec 8, 2022 | -8.86 |
| Dec 7, 2022 | -8.68 |
| Dec 6, 2022 | -8.89 |
| Dec 5, 2022 | -8.70 |
| Dec 2, 2022 | -8.94 |
| Dec 1, 2022 | -8.85 |
| Nov 30, 2022 | -9.00 |
| Nov 29, 2022 | -8.94 |
| Nov 28, 2022 | -8.93 |
| Nov 25, 2022 | -8.73 |
| Nov 23, 2022 | -8.66 |
| Nov 22, 2022 | -8.47 |
| Nov 21, 2022 | -8.57 |
| Nov 18, 2022 | -8.42 |
| Nov 17, 2022 | -8.60 |
| Nov 16, 2022 | -8.48 |
| Nov 15, 2022 | -8.73 |
| Nov 14, 2022 | -8.57 |
| Nov 11, 2022 | -8.64 |
| Nov 10, 2022 | -8.73 |
| Nov 9, 2022 | -8.73 |
| Nov 8, 2022 | -8.78 |
| Nov 7, 2022 | -8.83 |
| Nov 4, 2022 | -8.73 |
| Nov 3, 2022 | -8.78 |
| Nov 2, 2022 | -8.64 |
| Nov 1, 2022 | -8.81 |
| Oct 31, 2022 | -8.97 |
| Oct 28, 2022 | -8.28 |
| Oct 27, 2022 | -8.31 |
| Oct 26, 2022 | -8.26 |
| Oct 25, 2022 | -8.39 |
| Oct 24, 2022 | -8.12 |
| Oct 21, 2022 | -7.92 |
| Oct 20, 2022 | -8.05 |
| Oct 19, 2022 | -7.86 |
| Oct 18, 2022 | -7.99 |
| Oct 17, 2022 | -7.90 |
| Oct 14, 2022 | -7.99 |
| Oct 13, 2022 | -8.23 |
| Oct 12, 2022 | -7.86 |
| Oct 11, 2022 | -7.86 |
| Oct 10, 2022 | -7.86 |
| Oct 7, 2022 | -7.87 |
| Oct 6, 2022 | -8.00 |
| Oct 5, 2022 | -7.87 |
| Oct 4, 2022 | -8.02 |
| Oct 3, 2022 | -7.88 |
| Sep 30, 2022 | -7.91 |
| Sep 29, 2022 | -7.93 |
| Sep 28, 2022 | -7.87 |
| Sep 27, 2022 | -7.99 |
| Sep 26, 2022 | -7.86 |
| Sep 23, 2022 | -7.88 |
| Sep 22, 2022 | -7.88 |
| Sep 21, 2022 | -8.12 |
| Sep 20, 2022 | -8.00 |
| Sep 19, 2022 | -7.87 |
| Sep 16, 2022 | -7.95 |
| Sep 15, 2022 | -7.77 |
| Sep 14, 2022 | -7.48 |
| Sep 13, 2022 | -7.68 |
| Sep 12, 2022 | -7.49 |
| Sep 9, 2022 | -7.63 |
| Sep 8, 2022 | -7.70 |
| Sep 7, 2022 | -7.72 |
| Sep 6, 2022 | -8.14 |
| Sep 2, 2022 | -8.13 |
| Sep 1, 2022 | -8.13 |
| Aug 31, 2022 | -7.86 |
| Aug 30, 2022 | -7.92 |
| Aug 29, 2022 | -7.83 |
| Aug 26, 2022 | -8.14 |
| Aug 25, 2022 | -7.62 |
| Aug 24, 2022 | -7.85 |
| Aug 23, 2022 | -8.13 |
| Aug 22, 2022 | -8.04 |
| Aug 19, 2022 | -7.99 |
| Aug 18, 2022 | -7.97 |
| Aug 17, 2022 | -7.63 |
| Aug 16, 2022 | -7.58 |
| Aug 15, 2022 | -7.42 |
| Aug 12, 2022 | -7.91 |
| Aug 11, 2022 | -7.77 |
| Aug 10, 2022 | -7.51 |
| Aug 9, 2022 | -7.54 |
| Aug 8, 2022 | -7.54 |
| Aug 5, 2022 | -7.63 |
| Aug 4, 2022 | -7.63 |
| Aug 3, 2022 | -7.47 |
| Aug 2, 2022 | -7.37 |
| Aug 1, 2022 | -7.53 |
| Jul 29, 2022 | -8.99 |
| Jul 28, 2022 | -9.07 |
| Jul 27, 2022 | -9.15 |
| Jul 26, 2022 | -8.92 |
| Jul 25, 2022 | -8.87 |
| Jul 22, 2022 | -8.48 |
| Jul 21, 2022 | -8.95 |
| Jul 20, 2022 | -8.73 |
| Jul 19, 2022 | -8.44 |
| Jul 18, 2022 | -8.56 |
| Jul 15, 2022 | -8.84 |
| Jul 14, 2022 | -9.04 |
| Jul 13, 2022 | -9.03 |
| Jul 12, 2022 | -8.90 |
| Jul 11, 2022 | -8.46 |
| Jul 8, 2022 | -8.75 |
| Jul 7, 2022 | -9.28 |
| Jul 6, 2022 | -8.59 |
| Jul 5, 2022 | -8.51 |
| Jul 1, 2022 | -8.95 |
| Jun 30, 2022 | -8.73 |
| Jun 29, 2022 | -8.20 |
| Jun 28, 2022 | -8.49 |
| Jun 27, 2022 | -7.48 |
| Jun 24, 2022 | -7.37 |
| Jun 23, 2022 | -7.39 |
| Jun 22, 2022 | -7.10 |
| Jun 21, 2022 | -7.53 |
| Jun 17, 2022 | -7.57 |
| Jun 16, 2022 | -7.67 |
| Jun 15, 2022 | -7.96 |
| Jun 14, 2022 | -8.20 |
| Jun 13, 2022 | -8.19 |
| Jun 10, 2022 | -9.66 |
| Jun 9, 2022 | -10.47 |
| Jun 8, 2022 | -11.04 |
| Jun 7, 2022 | -11.20 |
| Jun 6, 2022 | -11.20 |
| Jun 3, 2022 | -12.44 |
| Jun 2, 2022 | -12.61 |
| Jun 1, 2022 | -13.16 |
| May 31, 2022 | -11.71 |
| May 27, 2022 | -15.15 |
| May 26, 2022 | -15.20 |
| May 25, 2022 | -15.28 |
| May 24, 2022 | -14.19 |
| May 23, 2022 | -13.89 |
| May 20, 2022 | -13.75 |
| May 19, 2022 | -14.13 |
| May 18, 2022 | -13.90 |
| May 17, 2022 | -12.10 |
| May 16, 2022 | -12.76 |
| May 13, 2022 | -13.38 |
| May 12, 2022 | -13.82 |
| May 11, 2022 | -14.05 |
| May 10, 2022 | -14.18 |
| May 9, 2022 | -13.85 |
| May 6, 2022 | -14.39 |
| May 5, 2022 | -14.30 |
| May 4, 2022 | -14.30 |
| May 3, 2022 | -13.32 |
| May 2, 2022 | -13.06 |
| Apr 29, 2022 | -34.52 |
| Apr 28, 2022 | -35.09 |
| Apr 27, 2022 | -33.70 |
| Apr 26, 2022 | -32.06 |
| Apr 25, 2022 | -29.73 |
| Apr 22, 2022 | -30.49 |
| Apr 21, 2022 | -31.03 |
| Apr 20, 2022 | -29.73 |
| Apr 19, 2022 | -26.61 |
| Apr 18, 2022 | -26.30 |
| Apr 14, 2022 | -26.30 |
| Apr 13, 2022 | -26.30 |
| Apr 12, 2022 | -26.17 |
| Apr 11, 2022 | -26.49 |
| Apr 8, 2022 | -26.24 |
| Apr 7, 2022 | -26.46 |
| Apr 6, 2022 | -26.46 |
| Apr 5, 2022 | -26.46 |
| Apr 4, 2022 | -26.24 |
| Apr 1, 2022 | -26.20 |
| Mar 31, 2022 | -25.92 |
| Mar 30, 2022 | -26.36 |
| Mar 29, 2022 | -26.30 |
| Mar 28, 2022 | -26.39 |
| Mar 25, 2022 | -26.77 |
| Mar 24, 2022 | -27.15 |
| Mar 23, 2022 | -26.83 |
| Mar 22, 2022 | -26.77 |
| Mar 21, 2022 | -26.33 |
| Mar 18, 2022 | -26.65 |
| Mar 17, 2022 | -26.27 |
| Mar 16, 2022 | -25.32 |
| Mar 15, 2022 | -24.60 |
| Mar 14, 2022 | -25.07 |
| Mar 11, 2022 | -25.67 |
| Mar 10, 2022 | -24.41 |
| Mar 9, 2022 | -24.12 |
| Mar 8, 2022 | -23.43 |
| Mar 7, 2022 | -24.06 |
| Mar 4, 2022 | -24.25 |
| Mar 3, 2022 | -24.20 |
| Mar 2, 2022 | -24.22 |
| Mar 1, 2022 | -24.22 |
| Feb 28, 2022 | -24.09 |
| Feb 25, 2022 | -24.06 |
| Feb 24, 2022 | -23.84 |
| Feb 23, 2022 | -24.06 |
| Feb 22, 2022 | -23.78 |
| Feb 18, 2022 | -23.97 |
| Feb 17, 2022 | -24.33 |
| Feb 16, 2022 | -23.94 |
| Feb 15, 2022 | -24.03 |
| Feb 14, 2022 | -23.94 |
| Feb 11, 2022 | -24.11 |
| Feb 10, 2022 | -24.14 |
| Feb 9, 2022 | -24.25 |
| Feb 8, 2022 | -23.64 |
| Feb 7, 2022 | -23.46 |
| Feb 4, 2022 | -23.05 |
| Feb 3, 2022 | -23.02 |
| Feb 2, 2022 | -23.31 |
| Feb 1, 2022 | -23.56 |
| Jan 31, 2022 | -24.09 |
| Jan 28, 2022 | -32.32 |
| Jan 27, 2022 | -32.81 |
| Jan 26, 2022 | -33.07 |
| Jan 25, 2022 | -32.50 |
| Jan 24, 2022 | -33.03 |
| Jan 21, 2022 | -32.67 |
| Jan 20, 2022 | -32.76 |
| Jan 19, 2022 | -32.94 |
| Jan 18, 2022 | -32.76 |
| Jan 14, 2022 | -33.29 |
| Jan 13, 2022 | -32.81 |
| Jan 12, 2022 | -32.85 |
| Jan 11, 2022 | -33.16 |
| Jan 10, 2022 | -32.10 |
| Jan 7, 2022 | -32.32 |
| Jan 6, 2022 | -31.43 |
| Jan 5, 2022 | -31.72 |
| Jan 4, 2022 | -31.61 |
| Jan 3, 2022 | -31.79 |
| Dec 31, 2021 | -32.01 |
| Dec 30, 2021 | -30.88 |
| Dec 29, 2021 | -29.75 |
| Dec 28, 2021 | -30.46 |
| Dec 27, 2021 | -28.96 |
| Dec 23, 2021 | -29.49 |
| Dec 22, 2021 | -28.60 |
| Dec 21, 2021 | -28.38 |
| Dec 20, 2021 | -27.89 |
| Dec 17, 2021 | -27.81 |
| Dec 16, 2021 | -28.42 |
| Dec 15, 2021 | -25.81 |
| Dec 14, 2021 | -28.25 |
| Dec 13, 2021 | -27.45 |
| Dec 10, 2021 | -28.38 |
| Dec 9, 2021 | -25.99 |
| Dec 8, 2021 | -32.50 |
| Dec 7, 2021 | -32.72 |
| Dec 6, 2021 | -31.74 |
| Dec 3, 2021 | -31.52 |
| Dec 2, 2021 | -31.74 |
| Dec 1, 2021 | -31.21 |
| Nov 30, 2021 | -32.28 |
| Nov 29, 2021 | -31.88 |
| Nov 26, 2021 | -31.30 |
| Nov 24, 2021 | -31.21 |
| Nov 23, 2021 | -30.99 |
| Nov 22, 2021 | -30.86 |
| Nov 19, 2021 | -30.81 |
| Nov 18, 2021 | -30.90 |
| Nov 17, 2021 | -30.33 |
| Nov 16, 2021 | -31.21 |
| Nov 15, 2021 | -31.35 |
| Nov 12, 2021 | -31.74 |
| Nov 11, 2021 | -31.61 |
| Nov 10, 2021 | -32.19 |
| Nov 9, 2021 | -31.79 |
| Nov 8, 2021 | -31.61 |
| Nov 5, 2021 | -31.97 |
| Nov 4, 2021 | -32.28 |
| Nov 3, 2021 | -32.10 |
| Nov 2, 2021 | -31.88 |
| Nov 1, 2021 | -31.66 |
| Oct 29, 2021 | -8.20 |
| Oct 28, 2021 | -8.22 |
| Oct 27, 2021 | -8.25 |
| Oct 26, 2021 | -8.28 |
| Oct 25, 2021 | -8.46 |
| Oct 22, 2021 | -8.41 |
| Oct 21, 2021 | -8.18 |
| Oct 20, 2021 | -8.63 |
| Oct 19, 2021 | -8.30 |
| Oct 18, 2021 | -8.17 |
| Oct 15, 2021 | -8.01 |
| Oct 14, 2021 | -8.05 |
| Oct 13, 2021 | -8.08 |
| Oct 12, 2021 | -7.99 |
| Oct 11, 2021 | -8.09 |
| Oct 8, 2021 | -8.29 |
| Oct 7, 2021 | -8.13 |
| Oct 6, 2021 | -7.99 |
| Oct 5, 2021 | -8.29 |
| Oct 4, 2021 | -7.38 |
| Oct 1, 2021 | -7.34 |
| Sep 30, 2021 | -7.36 |
| Sep 29, 2021 | -7.09 |
| Sep 28, 2021 | -7.01 |
| Sep 27, 2021 | -7.25 |
| Sep 24, 2021 | -7.40 |
| Sep 23, 2021 | -7.37 |
| Sep 22, 2021 | -7.30 |
| Sep 21, 2021 | -7.21 |
| Sep 20, 2021 | -7.32 |
| Sep 17, 2021 | -7.38 |
| Sep 16, 2021 | -7.35 |
| Sep 15, 2021 | -7.35 |
| Sep 14, 2021 | -7.10 |
| Sep 13, 2021 | -7.09 |
| Sep 10, 2021 | -6.97 |
| Sep 9, 2021 | -6.98 |
| Sep 8, 2021 | -7.08 |
| Sep 7, 2021 | -6.61 |
| Sep 3, 2021 | -6.66 |
| Sep 2, 2021 | -6.63 |
| Sep 1, 2021 | -6.58 |
| Aug 31, 2021 | -6.58 |
| Aug 30, 2021 | -6.64 |
| Aug 27, 2021 | -6.56 |
| Aug 26, 2021 | -6.53 |
| Aug 25, 2021 | -6.59 |
| Aug 24, 2021 | -6.65 |
| Aug 23, 2021 | -6.61 |
| Aug 20, 2021 | -6.51 |
| Aug 19, 2021 | -6.51 |
| Aug 18, 2021 | -6.49 |
| Aug 17, 2021 | -6.40 |
| Aug 16, 2021 | -6.44 |
| Aug 13, 2021 | -6.46 |
| Aug 12, 2021 | -6.45 |
| Aug 11, 2021 | -6.54 |
| Aug 10, 2021 | -6.40 |
| Aug 9, 2021 | -6.66 |
| Aug 6, 2021 | -6.53 |
| Aug 5, 2021 | -6.40 |
| Aug 4, 2021 | -6.34 |
| Aug 3, 2021 | -6.29 |
| Aug 2, 2021 | -6.44 |
| Jul 30, 2021 | -16.31 |
| Jul 29, 2021 | -16.62 |
| Jul 28, 2021 | -16.62 |
| Jul 27, 2021 | -16.51 |
| Jul 26, 2021 | -16.54 |
| Jul 23, 2021 | -16.94 |
| Jul 22, 2021 | -17.15 |
| Jul 21, 2021 | -16.62 |
| Jul 20, 2021 | -16.31 |
| Jul 19, 2021 | -15.94 |
| Jul 16, 2021 | -16.48 |
| Jul 15, 2021 | -16.39 |
| Jul 14, 2021 | -16.05 |
| Jul 13, 2021 | -16.59 |
| Jul 12, 2021 | -16.62 |
| Jul 9, 2021 | -16.62 |
| Jul 8, 2021 | -15.68 |
| Jul 7, 2021 | -15.76 |
| Jul 6, 2021 | -16.22 |
| Jul 2, 2021 | -15.94 |
| Jul 1, 2021 | -15.82 |
| Jun 30, 2021 | -15.68 |
| Jun 29, 2021 | -15.94 |
| Jun 28, 2021 | -15.73 |
| Jun 25, 2021 | -14.62 |
| Jun 24, 2021 | -16.59 |
| Jun 23, 2021 | -16.62 |
| Jun 22, 2021 | -16.11 |
| Jun 21, 2021 | -15.77 |
| Jun 18, 2021 | -16.45 |
| Jun 17, 2021 | -16.71 |
| Jun 16, 2021 | -16.77 |
| Jun 15, 2021 | -17.02 |
| Jun 14, 2021 | -17.02 |
| Jun 11, 2021 | -17.11 |
| Jun 10, 2021 | -17.28 |
| Jun 9, 2021 | -17.19 |
| Jun 8, 2021 | -16.31 |
| Jun 7, 2021 | -16.62 |
| Jun 4, 2021 | -16.57 |
| Jun 3, 2021 | -16.62 |
| Jun 2, 2021 | -15.91 |
| Jun 1, 2021 | -15.79 |
| May 28, 2021 | -15.68 |
| May 27, 2021 | -16.02 |
| May 26, 2021 | -15.77 |
| May 25, 2021 | -15.77 |
| May 24, 2021 | -16.62 |
| May 21, 2021 | -16.05 |
| May 20, 2021 | -15.91 |
| May 19, 2021 | -15.82 |
| May 18, 2021 | -15.91 |
| May 17, 2021 | -15.24 |
| May 14, 2021 | -14.99 |
| May 13, 2021 | -14.91 |
| May 12, 2021 | -14.65 |
| May 11, 2021 | -13.74 |
| May 10, 2021 | -14.31 |
| May 7, 2021 | -14.98 |
| May 6, 2021 | -14.48 |
| May 5, 2021 | -14.85 |
| May 4, 2021 | -14.88 |
| May 3, 2021 | -14.88 |
| Apr 30, 2021 | -15.14 |
| Apr 29, 2021 | 266.90 |
| Apr 28, 2021 | 272.80 |
| Apr 27, 2021 | 268.47 |
| Apr 26, 2021 | 277.73 |
| Apr 23, 2021 | 274.77 |
| Apr 22, 2021 | 279.21 |
| Apr 21, 2021 | 270.84 |
| Apr 20, 2021 | 260.49 |
| Apr 19, 2021 | 262.96 |
| Apr 16, 2021 | 254.58 |
| Apr 15, 2021 | 249.66 |
| Apr 14, 2021 | 255.08 |
| Apr 13, 2021 | 248.62 |
| Apr 12, 2021 | 252.02 |
| Apr 9, 2021 | 260.99 |
| Apr 8, 2021 | 252.12 |
| Apr 7, 2021 | 252.12 |
| Apr 6, 2021 | 260.49 |
| Apr 5, 2021 | 257.05 |
| Apr 1, 2021 | 261.97 |
| Mar 31, 2021 | 248.67 |
| Mar 30, 2021 | 246.21 |
| Mar 29, 2021 | 261.97 |
| Mar 26, 2021 | 262.96 |
| Mar 25, 2021 | 283.64 |
| Mar 24, 2021 | 272.31 |
| Mar 23, 2021 | 269.36 |
| Mar 22, 2021 | 276.74 |
| Mar 19, 2021 | 269.85 |
| Mar 18, 2021 | 274.77 |
| Mar 17, 2021 | 271.82 |
| Mar 16, 2021 | 270.34 |
| Mar 15, 2021 | 284.13 |
| Mar 12, 2021 | 290.04 |
| Mar 11, 2021 | 286.59 |
| Mar 10, 2021 | 293.98 |
| Mar 9, 2021 | 292.50 |
| Mar 8, 2021 | 305.80 |
| Mar 5, 2021 | 291.03 |
| Mar 4, 2021 | 293.49 |
| Mar 3, 2021 | 297.92 |
| Mar 2, 2021 | 292.01 |
| Mar 1, 2021 | 305.31 |
| Feb 26, 2021 | 274.77 |
| Feb 25, 2021 | 284.13 |
| Feb 24, 2021 | 295.95 |
| Feb 23, 2021 | 293.98 |
| Feb 22, 2021 | 302.35 |
| Feb 19, 2021 | 309.74 |
| Feb 18, 2021 | 299.40 |
| Feb 17, 2021 | 260.99 |
| Feb 16, 2021 | 254.09 |
| Feb 12, 2021 | 250.15 |
| Feb 11, 2021 | 250.15 |
| Feb 10, 2021 | 251.14 |
| Feb 9, 2021 | 251.14 |
| Feb 8, 2021 | 253.60 |
| Feb 5, 2021 | 252.12 |
| Feb 4, 2021 | 248.18 |
| Feb 3, 2021 | 254.58 |
| Feb 2, 2021 | 251.14 |
| Feb 1, 2021 | 251.63 |
| Jan 29, 2021 | 12.87 |
| Jan 28, 2021 | 13.12 |
| Jan 27, 2021 | 13.00 |
| Jan 26, 2021 | 13.17 |
| Jan 25, 2021 | 13.27 |
| Jan 22, 2021 | 13.16 |
| Jan 21, 2021 | 13.07 |
| Jan 20, 2021 | 12.77 |
| Jan 19, 2021 | 12.80 |
| Jan 15, 2021 | 13.32 |
| Jan 14, 2021 | 13.15 |
| Jan 13, 2021 | 13.00 |
| Jan 12, 2021 | 12.95 |
| Jan 11, 2021 | 13.07 |
| Jan 8, 2021 | 13.05 |
| Jan 7, 2021 | 12.94 |
| Jan 6, 2021 | 12.90 |
| Jan 5, 2021 | 12.97 |
| Jan 4, 2021 | 13.02 |
| Dec 31, 2020 | 12.87 |
| Dec 30, 2020 | 13.02 |
| Dec 29, 2020 | 12.87 |
| Dec 28, 2020 | 12.92 |
| Dec 24, 2020 | 12.90 |
| Dec 23, 2020 | 12.87 |
| Dec 22, 2020 | 13.05 |
| Dec 21, 2020 | 12.65 |
| Dec 18, 2020 | 12.42 |
| Dec 17, 2020 | 12.72 |
| Dec 16, 2020 | 12.20 |
| Dec 15, 2020 | 12.77 |
| Dec 14, 2020 | 12.62 |
| Dec 11, 2020 | 12.77 |
| Dec 10, 2020 | 12.57 |
| Dec 9, 2020 | 12.65 |
| Dec 8, 2020 | 12.20 |
| Dec 7, 2020 | 13.15 |
| Dec 4, 2020 | 11.82 |
| Dec 3, 2020 | 11.67 |
| Dec 2, 2020 | 11.92 |
| Dec 1, 2020 | 12.07 |
| Nov 30, 2020 | 12.10 |
| Nov 27, 2020 | 11.22 |
| Nov 25, 2020 | 11.07 |
| Nov 24, 2020 | 11.09 |
| Nov 23, 2020 | 11.15 |
| Nov 20, 2020 | 11.15 |
| Nov 19, 2020 | 11.06 |
| Nov 18, 2020 | 11.15 |
| Nov 17, 2020 | 11.25 |
| Nov 16, 2020 | 11.17 |
| Nov 13, 2020 | 11.08 |
| Nov 12, 2020 | 11.12 |
| Nov 11, 2020 | 11.47 |
| Nov 10, 2020 | 11.30 |
| Nov 9, 2020 | 11.41 |
| Nov 6, 2020 | 11.45 |
| Nov 5, 2020 | 11.42 |
| Nov 4, 2020 | 11.22 |
| Nov 3, 2020 | 11.27 |
| Nov 2, 2020 | 11.06 |
| Oct 30, 2020 | 4.52 |
| Oct 29, 2020 | 4.49 |
| Oct 28, 2020 | 4.47 |
| Oct 27, 2020 | 4.40 |
| Oct 23, 2020 | 4.64 |
| Oct 22, 2020 | 4.66 |
| Oct 21, 2020 | 4.47 |
| Oct 20, 2020 | 4.69 |
| Oct 19, 2020 | 4.78 |
| Oct 16, 2020 | 4.74 |
| Oct 15, 2020 | 4.58 |
| Oct 14, 2020 | 4.79 |
| Oct 13, 2020 | 4.75 |
| Oct 9, 2020 | 4.90 |
| Oct 8, 2020 | 4.87 |
| Oct 7, 2020 | 4.84 |
| Oct 6, 2020 | 4.79 |
| Oct 5, 2020 | 4.84 |
| Oct 2, 2020 | 4.84 |
| Oct 1, 2020 | 4.80 |
| Sep 30, 2020 | 4.63 |
| Sep 29, 2020 | 4.79 |
| Sep 28, 2020 | 4.78 |
| Sep 25, 2020 | 4.36 |
| Sep 24, 2020 | 4.31 |
| Sep 23, 2020 | 4.21 |
| Sep 22, 2020 | 4.55 |
| Sep 21, 2020 | 4.62 |
| Sep 18, 2020 | 4.36 |
| Sep 17, 2020 | 4.79 |
| Sep 16, 2020 | 4.79 |
| Sep 15, 2020 | 4.65 |
| Sep 14, 2020 | 4.66 |
| Sep 11, 2020 | 4.67 |
| Sep 10, 2020 | 4.22 |
| Sep 9, 2020 | 4.35 |
| Sep 8, 2020 | 4.44 |
| Sep 4, 2020 | 4.42 |
| Sep 3, 2020 | 4.40 |
| Sep 2, 2020 | 4.49 |
| Sep 1, 2020 | 4.44 |
| Aug 31, 2020 | 4.46 |
| Aug 28, 2020 | 4.65 |
| Aug 27, 2020 | 4.66 |
| Aug 26, 2020 | 4.68 |
| Aug 25, 2020 | 4.68 |
| Aug 24, 2020 | 4.89 |
| Aug 21, 2020 | 4.91 |
| Aug 20, 2020 | 4.73 |
| Aug 19, 2020 | 5.18 |
| Aug 18, 2020 | 5.11 |
| Aug 17, 2020 | 5.00 |
| Aug 14, 2020 | 4.96 |
| Aug 13, 2020 | 4.83 |
| Aug 12, 2020 | 4.84 |
| Aug 11, 2020 | 4.97 |
| Aug 10, 2020 | 5.17 |
| Aug 7, 2020 | 4.95 |
| Aug 6, 2020 | 4.82 |
| Aug 5, 2020 | 4.82 |
| Aug 4, 2020 | 4.91 |
| Aug 3, 2020 | 4.99 |
| Jul 31, 2020 | 4.91 |
| Jul 30, 2020 | 11.07 |
| Jul 29, 2020 | 10.68 |
| Jul 28, 2020 | 10.29 |
| Jul 27, 2020 | 10.27 |
| Jul 24, 2020 | 9.98 |
| Jul 23, 2020 | 9.95 |
| Jul 22, 2020 | 10.27 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 10.49 |
| Jul 17, 2020 | 10.12 |
| Jul 16, 2020 | 9.27 |
| Jul 15, 2020 | 9.71 |
| Jul 14, 2020 | 9.64 |
| Jul 13, 2020 | 10.29 |
| Jul 10, 2020 | 10.49 |
| Jul 9, 2020 | 9.75 |
| Jul 8, 2020 | 9.73 |
| Jul 7, 2020 | 9.96 |
| Jul 6, 2020 | 10.44 |
| Jul 2, 2020 | 10.44 |
| Jul 1, 2020 | 10.39 |
| Jun 30, 2020 | 9.54 |
| Jun 29, 2020 | 10.46 |
| Jun 26, 2020 | 10.49 |
| Jun 25, 2020 | 9.93 |
| Jun 24, 2020 | 9.88 |
| Jun 23, 2020 | 9.76 |
| Jun 22, 2020 | 9.30 |
| Jun 19, 2020 | 9.69 |
| Jun 18, 2020 | 8.96 |
| Jun 17, 2020 | 8.79 |
| Jun 16, 2020 | 8.79 |
| Jun 15, 2020 | 9.88 |
| Jun 12, 2020 | 9.99 |
| Jun 11, 2020 | 10.18 |
| Jun 10, 2020 | 10.71 |
| Jun 9, 2020 | 10.71 |
| Jun 8, 2020 | 10.63 |
| Jun 5, 2020 | 11.19 |
| Jun 4, 2020 | 10.63 |
| Jun 3, 2020 | 9.59 |
| Jun 2, 2020 | 9.59 |
| Jun 1, 2020 | 9.27 |
| May 29, 2020 | 9.15 |
| May 28, 2020 | 8.57 |
| May 27, 2020 | 8.54 |
| May 26, 2020 | 10.37 |
| May 22, 2020 | 9.86 |
| May 21, 2020 | 9.64 |
| May 20, 2020 | 9.39 |
| May 19, 2020 | 9.15 |
| May 18, 2020 | 9.34 |
| May 15, 2020 | 9.49 |
| May 14, 2020 | 9.11 |
| May 13, 2020 | 9.61 |
| May 12, 2020 | 9.64 |
| May 11, 2020 | 9.27 |
| May 8, 2020 | 9.88 |
| May 6, 2020 | 9.69 |
| May 5, 2020 | 9.44 |
| May 4, 2020 | 9.69 |
| May 1, 2020 | 9.71 |
| Apr 30, 2020 | 9.76 |
| Apr 29, 2020 | 7.71 |
| Apr 28, 2020 | 7.35 |
| Apr 27, 2020 | 7.45 |
| Apr 24, 2020 | 7.92 |
| Apr 23, 2020 | 7.73 |
| Apr 22, 2020 | 8.19 |
| Apr 21, 2020 | 8.49 |
| Apr 20, 2020 | 8.51 |
| Apr 17, 2020 | 8.33 |
| Apr 16, 2020 | 8.47 |
| Apr 15, 2020 | 8.53 |
| Apr 14, 2020 | 8.83 |
| Apr 13, 2020 | 7.75 |
| Apr 9, 2020 | 8.14 |
| Apr 8, 2020 | 8.14 |
| Apr 7, 2020 | 8.27 |
| Apr 6, 2020 | 8.08 |
| Apr 3, 2020 | 8.16 |
| Apr 2, 2020 | 8.19 |
| Apr 1, 2020 | 8.98 |
| Mar 31, 2020 | 8.57 |
| Mar 30, 2020 | 9.37 |
| Mar 27, 2020 | 10.27 |
| Mar 26, 2020 | 10.58 |
| Mar 25, 2020 | 10.66 |
| Mar 24, 2020 | 10.43 |
| Mar 23, 2020 | 9.46 |
| Mar 20, 2020 | 10.11 |
| Mar 19, 2020 | 11.07 |
| Mar 18, 2020 | 10.09 |
| Mar 17, 2020 | 11.83 |
| Mar 16, 2020 | 12.04 |
| Mar 13, 2020 | 12.45 |
| Mar 12, 2020 | 13.02 |
| Mar 11, 2020 | 13.35 |
| Mar 10, 2020 | 13.76 |
| Mar 9, 2020 | 12.92 |
| Mar 6, 2020 | 13.62 |
| Mar 5, 2020 | 13.80 |
| Mar 4, 2020 | 13.15 |
| Mar 3, 2020 | 13.61 |
| Mar 2, 2020 | 13.49 |
| Feb 28, 2020 | 13.47 |
| Feb 27, 2020 | 13.42 |
| Feb 26, 2020 | 13.84 |
| Feb 25, 2020 | 13.51 |
| Feb 24, 2020 | 13.47 |
| Feb 21, 2020 | 13.41 |
| Feb 20, 2020 | 13.51 |
| Feb 19, 2020 | 13.51 |
| Feb 18, 2020 | 13.41 |
| Feb 14, 2020 | 13.80 |
| Feb 13, 2020 | 13.96 |
| Feb 12, 2020 | 13.98 |
| Feb 11, 2020 | 13.88 |
| Feb 10, 2020 | 14.07 |
| Feb 7, 2020 | 13.62 |
| Feb 6, 2020 | 14.02 |
| Feb 5, 2020 | 14.03 |
| Feb 4, 2020 | 13.76 |
| Feb 3, 2020 | 14.00 |
| Jan 31, 2020 | 14.05 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 11.50 |
| Apr 26, 2019 | 11.52 |
| Apr 25, 2019 | 11.55 |
| Apr 24, 2019 | 11.49 |
| Apr 23, 2019 | 11.49 |
| Apr 22, 2019 | 11.60 |
| Apr 18, 2019 | 11.57 |
| Apr 17, 2019 | 11.55 |
| Apr 16, 2019 | 11.53 |
| Apr 15, 2019 | 11.42 |
| Apr 12, 2019 | 11.41 |
| Apr 11, 2019 | 11.46 |
| Apr 10, 2019 | 11.38 |
| Apr 9, 2019 | 11.55 |
| Apr 8, 2019 | 11.41 |
| Apr 5, 2019 | 11.41 |
| Apr 4, 2019 | 11.35 |
| Apr 3, 2019 | 11.36 |
| Apr 2, 2019 | 11.41 |
| Apr 1, 2019 | 11.22 |
| Mar 29, 2019 | 11.24 |
| Mar 28, 2019 | 11.24 |
| Mar 26, 2019 | 11.24 |
| Mar 25, 2019 | 11.22 |
| Mar 22, 2019 | 11.24 |
| Mar 21, 2019 | 11.35 |
| Mar 20, 2019 | 11.17 |
| Mar 19, 2019 | 11.27 |
| Mar 18, 2019 | 11.55 |
| Mar 15, 2019 | 11.17 |
| Mar 14, 2019 | 11.17 |
| Mar 13, 2019 | 11.28 |
| Mar 12, 2019 | 11.31 |
| Mar 11, 2019 | 11.09 |
| Mar 8, 2019 | 11.25 |
| Mar 7, 2019 | 10.83 |
| Mar 6, 2019 | 10.48 |
| Mar 5, 2019 | 10.98 |
| Mar 4, 2019 | 11.02 |
| Mar 1, 2019 | 11.09 |
| Feb 28, 2019 | 11.00 |
| Feb 27, 2019 | 10.94 |
| Feb 26, 2019 | 10.86 |
| Feb 25, 2019 | 10.94 |
| Feb 22, 2019 | 10.94 |
| Feb 21, 2019 | 10.91 |
| Feb 20, 2019 | 10.97 |
| Feb 19, 2019 | 11.08 |
| Feb 15, 2019 | 11.09 |
| Feb 14, 2019 | 11.00 |
| Feb 12, 2019 | 11.09 |
| Feb 11, 2019 | 11.06 |
| Feb 8, 2019 | 11.08 |
| Feb 6, 2019 | 11.09 |
| Feb 5, 2019 | 11.17 |
| Feb 4, 2019 | 11.02 |
| Feb 1, 2019 | 11.16 |
| Jan 31, 2019 | 11.16 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | -25.99 |
| Oct 29, 2018 | -25.56 |
| Oct 26, 2018 | -25.58 |
| Oct 25, 2018 | -26.11 |
| Oct 24, 2018 | -26.14 |
| Oct 23, 2018 | -26.18 |
| Oct 22, 2018 | -26.21 |
| Oct 19, 2018 | -26.21 |
| Oct 18, 2018 | -26.08 |
| Oct 17, 2018 | -26.49 |
| Oct 16, 2018 | -26.30 |
| Oct 15, 2018 | -26.58 |
| Oct 12, 2018 | -26.24 |
| Oct 11, 2018 | -26.36 |
| Oct 10, 2018 | -26.05 |
| Oct 9, 2018 | -26.27 |
| Oct 8, 2018 | -26.13 |
| Oct 5, 2018 | -26.21 |
| Oct 4, 2018 | -26.68 |
| Oct 3, 2018 | -26.49 |
| Oct 2, 2018 | -26.36 |
| Oct 1, 2018 | -26.12 |
| Sep 28, 2018 | -26.05 |
| Sep 27, 2018 | -26.36 |
| Sep 26, 2018 | -26.26 |
| Sep 25, 2018 | -26.41 |
| Sep 24, 2018 | -26.28 |
| Sep 21, 2018 | -26.36 |
| Sep 20, 2018 | -26.36 |
| Sep 19, 2018 | -26.05 |
| Sep 18, 2018 | -26.36 |
| Sep 17, 2018 | -26.36 |
| Sep 14, 2018 | -26.36 |
| Sep 13, 2018 | -26.62 |
| Sep 12, 2018 | -26.68 |
| Sep 11, 2018 | -26.36 |
| Sep 10, 2018 | -26.68 |
| Sep 7, 2018 | -26.36 |
| Sep 6, 2018 | -26.52 |
| Sep 4, 2018 | -26.52 |
| Aug 31, 2018 | -26.52 |
| Aug 30, 2018 | -26.36 |
| Aug 29, 2018 | -26.36 |
| Aug 27, 2018 | -26.36 |
| Aug 24, 2018 | -26.39 |
| Aug 23, 2018 | -26.35 |
| Aug 22, 2018 | -26.52 |
| Aug 21, 2018 | -26.52 |
| Aug 20, 2018 | -26.68 |
| Aug 17, 2018 | -26.52 |
| Aug 16, 2018 | -26.60 |
| Aug 15, 2018 | -26.68 |
| Aug 14, 2018 | -26.36 |
| Aug 13, 2018 | -26.52 |
| Aug 10, 2018 | -26.36 |
| Aug 9, 2018 | -26.36 |
| Aug 8, 2018 | -26.52 |
| Aug 7, 2018 | -25.74 |
| Aug 6, 2018 | -25.98 |
| Aug 3, 2018 | -26.05 |
| Aug 2, 2018 | -26.05 |
| Aug 1, 2018 | -26.05 |
| Jul 31, 2018 | -25.89 |
| Jul 30, 2018 | -70.67 |
| Jul 27, 2018 | -72.06 |
| Jul 26, 2018 | -72.52 |
| Jul 24, 2018 | -72.99 |
| Jul 23, 2018 | -72.52 |
| Jul 20, 2018 | -72.06 |
| Jul 19, 2018 | -71.60 |
| Jul 18, 2018 | -72.06 |
| Jul 17, 2018 | -72.99 |
| Jul 16, 2018 | -72.06 |
| Jul 13, 2018 | -72.06 |
| Jul 12, 2018 | -72.53 |
| Jul 11, 2018 | -71.60 |
| Jul 10, 2018 | -71.60 |
| Jul 9, 2018 | -71.60 |
| Jul 6, 2018 | -72.06 |
| Jul 5, 2018 | -71.60 |
| Jul 3, 2018 | -71.60 |
| Jul 2, 2018 | -71.13 |
| Jun 29, 2018 | -73.45 |
| Jun 28, 2018 | -73.45 |
| Jun 27, 2018 | -73.91 |
| Jun 26, 2018 | -74.84 |
| Jun 25, 2018 | -74.38 |
| Jun 22, 2018 | -74.38 |
| Jun 21, 2018 | -75.02 |
| Jun 20, 2018 | -74.84 |
| Jun 19, 2018 | -73.91 |
| Jun 18, 2018 | -76.69 |
| Jun 15, 2018 | -75.30 |
| Jun 14, 2018 | -77.53 |
| Jun 13, 2018 | -79.47 |
| Jun 12, 2018 | -78.16 |
| Jun 11, 2018 | -76.23 |
| Jun 8, 2018 | -75.77 |
| Jun 7, 2018 | -75.77 |
| Jun 6, 2018 | -76.69 |
| Jun 5, 2018 | -75.77 |
| Jun 4, 2018 | -74.84 |
| Jun 1, 2018 | -75.77 |
| May 31, 2018 | -74.38 |
| May 30, 2018 | -76.23 |
| May 29, 2018 | -75.77 |
| May 25, 2018 | -75.77 |
| May 24, 2018 | -75.59 |
| May 22, 2018 | -76.69 |
| May 21, 2018 | -75.81 |
| May 18, 2018 | -76.23 |
| May 17, 2018 | -76.23 |
| May 16, 2018 | -76.23 |
| May 15, 2018 | -76.05 |
| May 14, 2018 | -75.30 |
| May 11, 2018 | -76.69 |
| May 10, 2018 | -76.69 |
| May 9, 2018 | -72.52 |
| May 8, 2018 | -72.06 |
| May 4, 2018 | -71.13 |
| May 3, 2018 | -71.13 |
| May 2, 2018 | -71.13 |
| May 1, 2018 | -71.60 |
| Apr 30, 2018 | -71.13 |
| Apr 27, 2018 | -33.22 |
| Apr 26, 2018 | -33.01 |
| Apr 25, 2018 | -33.63 |
| Apr 24, 2018 | -33.22 |
| Apr 23, 2018 | -33.01 |
| Apr 20, 2018 | -33.01 |
| Apr 19, 2018 | -32.80 |
| Apr 18, 2018 | -32.59 |
| Apr 17, 2018 | -32.80 |
| Apr 16, 2018 | -33.22 |
| Apr 13, 2018 | -33.01 |
| Apr 12, 2018 | -33.22 |
| Apr 11, 2018 | -33.42 |
| Apr 10, 2018 | -33.42 |
| Apr 9, 2018 | -33.22 |
| Apr 6, 2018 | -33.01 |
| Apr 5, 2018 | -32.92 |
| Apr 4, 2018 | -32.49 |
| Apr 3, 2018 | -33.01 |
| Apr 2, 2018 | -33.01 |
| Mar 29, 2018 | -33.42 |
| Mar 28, 2018 | -33.22 |
| Mar 27, 2018 | -33.84 |
| Mar 26, 2018 | -33.63 |
| Mar 23, 2018 | -33.42 |
| Mar 22, 2018 | -33.01 |
| Mar 21, 2018 | -33.14 |
| Mar 20, 2018 | -33.42 |
| Mar 19, 2018 | -33.01 |
| Mar 16, 2018 | -31.76 |
| Mar 15, 2018 | -31.96 |
| Mar 14, 2018 | -32.38 |
| Mar 13, 2018 | -31.96 |
| Mar 12, 2018 | -31.76 |
| Mar 9, 2018 | -30.92 |
| Mar 8, 2018 | -32.17 |
| Mar 7, 2018 | -31.76 |
| Mar 6, 2018 | -32.17 |
| Mar 5, 2018 | -32.59 |
| Mar 2, 2018 | -32.38 |
| Mar 1, 2018 | -32.38 |
| Feb 28, 2018 | -32.38 |
| Feb 27, 2018 | -32.80 |
| Feb 26, 2018 | -32.59 |
| Feb 23, 2018 | -32.87 |
| Feb 22, 2018 | -32.38 |
| Feb 21, 2018 | -31.96 |
| Feb 20, 2018 | -31.76 |
| Feb 16, 2018 | -31.86 |
| Feb 15, 2018 | -31.89 |
| Feb 14, 2018 | -31.76 |
| Feb 13, 2018 | -31.34 |
| Feb 12, 2018 | -30.92 |
| Feb 9, 2018 | -31.13 |
| Feb 8, 2018 | -30.92 |
| Feb 7, 2018 | -30.92 |
| Feb 6, 2018 | -31.13 |
| Feb 5, 2018 | -30.51 |
| Feb 2, 2018 | -33.01 |
| Feb 1, 2018 | -33.85 |
| Jan 31, 2018 | -33.22 |
| Jan 30, 2018 | -17.39 |
| Jan 29, 2018 | -17.33 |
| Jan 26, 2018 | -17.84 |
| Jan 25, 2018 | -17.94 |
| Jan 24, 2018 | -17.99 |
| Jan 23, 2018 | -18.02 |
| Jan 22, 2018 | -17.66 |
| Jan 19, 2018 | -17.55 |
| Jan 18, 2018 | -17.55 |
| Jan 17, 2018 | -17.38 |
| Jan 16, 2018 | -17.44 |
| Jan 12, 2018 | -17.44 |
| Jan 11, 2018 | -17.39 |
| Jan 10, 2018 | -17.33 |
| Jan 9, 2018 | -17.22 |
| Jan 8, 2018 | -17.44 |
| Jan 5, 2018 | -17.33 |
| Jan 4, 2018 | -17.44 |
| Jan 3, 2018 | -17.10 |
| Jan 2, 2018 | -17.10 |
| Dec 29, 2017 | -17.33 |
| Dec 28, 2017 | -17.10 |
| Dec 27, 2017 | -16.99 |
| Dec 26, 2017 | -16.55 |
| Dec 22, 2017 | -17.10 |
| Dec 21, 2017 | -16.88 |
| Dec 20, 2017 | -17.10 |
| Dec 19, 2017 | -16.88 |
| Dec 18, 2017 | -16.66 |
| Dec 15, 2017 | -17.33 |
| Dec 14, 2017 | -17.88 |
| Dec 13, 2017 | -17.77 |
| Dec 12, 2017 | -17.77 |
| Dec 11, 2017 | -17.55 |
| Dec 8, 2017 | -17.77 |
| Dec 7, 2017 | -17.88 |
| Dec 6, 2017 | -17.99 |
| Dec 5, 2017 | -17.88 |
| Dec 4, 2017 | -17.99 |
| Dec 1, 2017 | -17.88 |
| Nov 30, 2017 | -17.55 |
| Nov 29, 2017 | -17.88 |
| Nov 28, 2017 | -17.33 |
| Nov 27, 2017 | -16.92 |
| Nov 24, 2017 | -17.21 |
| Nov 22, 2017 | -16.99 |
| Nov 21, 2017 | -16.66 |
| Nov 20, 2017 | -16.88 |
| Nov 17, 2017 | -17.21 |
| Nov 16, 2017 | -16.66 |
| Nov 15, 2017 | -16.55 |
| Nov 14, 2017 | -16.44 |
| Nov 13, 2017 | -16.21 |
| Nov 10, 2017 | -16.10 |
| Nov 9, 2017 | -16.21 |
| Nov 8, 2017 | -15.88 |
| Nov 7, 2017 | -15.66 |
| Nov 6, 2017 | -15.66 |
| Nov 3, 2017 | -15.70 |
| Nov 2, 2017 | -15.99 |
| Nov 1, 2017 | -15.88 |
| Oct 31, 2017 | -15.88 |
| Oct 30, 2017 | -7.09 |
| Oct 27, 2017 | -7.35 |
| Oct 26, 2017 | -7.14 |
| Oct 25, 2017 | -7.04 |
| Oct 24, 2017 | -7.20 |
| Oct 23, 2017 | -7.15 |
| Oct 20, 2017 | -7.35 |
| Oct 19, 2017 | -7.56 |
| Oct 18, 2017 | -7.30 |
| Oct 17, 2017 | -7.30 |
| Oct 16, 2017 | -7.30 |
| Oct 13, 2017 | -7.51 |
| Oct 12, 2017 | -7.46 |
| Oct 11, 2017 | -7.61 |
| Oct 10, 2017 | -7.72 |
| Oct 6, 2017 | -7.61 |
| Oct 5, 2017 | -7.61 |
| Oct 4, 2017 | -7.51 |
| Oct 3, 2017 | -7.56 |
| Oct 2, 2017 | -7.61 |
| Sep 29, 2017 | -7.56 |
| Sep 28, 2017 | -7.86 |
| Sep 26, 2017 | -7.56 |
| Sep 25, 2017 | -7.56 |
| Sep 22, 2017 | -8.03 |
| Sep 21, 2017 | -7.72 |
| Sep 20, 2017 | -7.67 |
| Sep 19, 2017 | -7.72 |
| Sep 18, 2017 | -7.98 |
| Sep 15, 2017 | -7.72 |
| Sep 14, 2017 | -7.46 |
| Sep 13, 2017 | -7.41 |
| Sep 12, 2017 | -7.35 |
| Sep 11, 2017 | -7.41 |
| Sep 8, 2017 | -7.41 |
| Sep 7, 2017 | -7.35 |
| Sep 6, 2017 | -7.35 |
| Sep 5, 2017 | -7.35 |
| Sep 1, 2017 | -7.25 |
| Aug 31, 2017 | -7.15 |
| Aug 30, 2017 | -7.41 |
| Aug 29, 2017 | -7.61 |
| Aug 28, 2017 | -7.87 |
| Aug 25, 2017 | -7.87 |
| Aug 24, 2017 | -7.77 |
| Aug 23, 2017 | -7.41 |
| Aug 22, 2017 | -7.51 |
| Aug 21, 2017 | -7.25 |
| Aug 18, 2017 | -7.20 |
| Aug 17, 2017 | -7.15 |
| Aug 16, 2017 | -7.04 |
| Aug 15, 2017 | -7.20 |
| Aug 14, 2017 | -7.04 |
| Aug 11, 2017 | -6.92 |
| Aug 10, 2017 | -6.68 |
| Aug 9, 2017 | -6.63 |
| Aug 8, 2017 | -6.63 |
| Aug 7, 2017 | -6.73 |
| Aug 4, 2017 | -6.73 |
| Aug 3, 2017 | -6.99 |
| Aug 2, 2017 | -6.99 |
| Aug 1, 2017 | -6.89 |
| Jul 31, 2017 | -6.97 |
| Jul 28, 2017 | -4.87 |
| Jul 27, 2017 | -4.91 |
| Jul 26, 2017 | -4.80 |
| Jul 25, 2017 | -4.76 |
| Jul 24, 2017 | -4.95 |
| Jul 21, 2017 | -4.87 |
| Jul 20, 2017 | -4.80 |
| Jul 19, 2017 | -4.87 |
| Jul 18, 2017 | -4.72 |
| Jul 17, 2017 | -4.65 |
| Jul 14, 2017 | -4.83 |
| Jul 13, 2017 | -4.80 |
| Jul 12, 2017 | -4.76 |
| Jul 11, 2017 | -4.80 |
| Jul 10, 2017 | -4.80 |
| Jul 7, 2017 | -4.78 |
| Jul 6, 2017 | -4.80 |
| Jul 3, 2017 | -4.95 |
| Jun 30, 2017 | -4.95 |
| Jun 29, 2017 | -4.91 |
| Jun 28, 2017 | -4.72 |
| Jun 27, 2017 | -4.91 |
| Jun 26, 2017 | -4.91 |
| Jun 23, 2017 | -4.95 |
| Jun 22, 2017 | -4.95 |
| Jun 21, 2017 | -4.91 |
| Jun 20, 2017 | -4.95 |
| Jun 19, 2017 | -4.87 |
| Jun 16, 2017 | -4.76 |
| Jun 15, 2017 | -4.83 |
| Jun 14, 2017 | -4.95 |
| Jun 13, 2017 | -4.83 |
| Jun 12, 2017 | -4.76 |
| Jun 9, 2017 | -4.95 |
| Jun 8, 2017 | -4.80 |
| Jun 7, 2017 | -4.87 |
| Jun 6, 2017 | -4.80 |
| Jun 5, 2017 | -4.87 |
| Jun 2, 2017 | -4.95 |
| Jun 1, 2017 | -4.76 |
| May 31, 2017 | -4.76 |
| May 30, 2017 | -4.57 |
| May 26, 2017 | -4.61 |
| May 25, 2017 | -4.58 |
| May 24, 2017 | -4.61 |
| May 22, 2017 | -4.61 |
| May 19, 2017 | -4.65 |
| May 18, 2017 | -4.61 |
| May 17, 2017 | -4.69 |
| May 16, 2017 | -4.57 |
| May 15, 2017 | -4.76 |
| May 12, 2017 | -4.91 |
| May 11, 2017 | -4.83 |
| May 10, 2017 | -4.80 |
| May 9, 2017 | -4.90 |
| May 8, 2017 | -4.80 |
| May 5, 2017 | -4.87 |
| May 4, 2017 | -4.87 |
| May 2, 2017 | -4.98 |
| May 1, 2017 | -4.91 |
| Apr 28, 2017 | -9.42 |
| Apr 27, 2017 | -9.31 |
| Apr 26, 2017 | -9.45 |
| Apr 25, 2017 | -9.31 |
| Apr 24, 2017 | -9.42 |
| Apr 21, 2017 | -9.45 |
| Apr 20, 2017 | -9.31 |
| Apr 19, 2017 | -9.45 |
| Apr 18, 2017 | -9.14 |
| Apr 17, 2017 | -9.25 |
| Apr 13, 2017 | -9.38 |
| Apr 12, 2017 | -9.45 |
| Apr 11, 2017 | -9.45 |
| Apr 10, 2017 | -9.45 |
| Apr 7, 2017 | -9.52 |
| Apr 6, 2017 | -9.66 |
| Apr 5, 2017 | -9.18 |
| Apr 4, 2017 | -9.04 |
| Apr 3, 2017 | -9.31 |
| Mar 31, 2017 | -9.31 |
| Mar 30, 2017 | -9.20 |
| Mar 29, 2017 | -9.04 |
| Mar 28, 2017 | -8.56 |
| Mar 27, 2017 | -8.92 |
| Mar 24, 2017 | -9.31 |
| Mar 23, 2017 | -8.90 |
| Mar 22, 2017 | -9.25 |
| Mar 21, 2017 | -8.90 |
| Mar 20, 2017 | -9.05 |
| Mar 17, 2017 | -9.25 |
| Mar 16, 2017 | -8.97 |
| Mar 15, 2017 | -9.18 |
| Mar 14, 2017 | -8.90 |
| Mar 13, 2017 | -8.49 |
| Mar 10, 2017 | -8.35 |
| Mar 9, 2017 | -8.70 |
| Mar 8, 2017 | -8.77 |
| Mar 7, 2017 | -9.04 |
| Mar 6, 2017 | -9.25 |
| Mar 3, 2017 | -9.52 |
| Mar 2, 2017 | -9.73 |
| Mar 1, 2017 | -9.73 |
| Feb 28, 2017 | -9.45 |
| Feb 27, 2017 | -9.86 |
| Feb 24, 2017 | -9.73 |
| Feb 23, 2017 | -9.90 |
| Feb 22, 2017 | -10.13 |
| Feb 21, 2017 | -10.31 |
| Feb 17, 2017 | -10.22 |
| Feb 16, 2017 | -10.21 |
| Feb 15, 2017 | -10.21 |
| Feb 14, 2017 | -10.40 |
| Feb 13, 2017 | -10.34 |
| Feb 10, 2017 | -10.21 |
| Feb 9, 2017 | -10.28 |
| Feb 7, 2017 | -10.34 |
| Feb 6, 2017 | -10.76 |
| Feb 3, 2017 | -10.42 |
| Feb 2, 2017 | -10.34 |
| Feb 1, 2017 | -10.40 |
| Jan 31, 2017 | -10.41 |
| Jan 30, 2017 | 83.46 |
| Jan 27, 2017 | 83.72 |
| Jan 26, 2017 | 81.87 |
| Jan 25, 2017 | 82.40 |
| Jan 24, 2017 | 80.28 |
| Jan 23, 2017 | 75.52 |
| Jan 20, 2017 | 77.10 |
| Jan 19, 2017 | 74.54 |
| Jan 18, 2017 | 75.66 |
| Jan 17, 2017 | 77.10 |
| Jan 13, 2017 | 74.99 |
| Jan 12, 2017 | 74.99 |
| Jan 11, 2017 | 77.10 |
| Jan 10, 2017 | 76.05 |
| Jan 9, 2017 | 75.52 |
| Jan 6, 2017 | 74.46 |
| Jan 5, 2017 | 72.34 |
| Jan 4, 2017 | 70.75 |
| Jan 3, 2017 | 71.28 |
| Dec 30, 2016 | 71.81 |
| Dec 29, 2016 | 70.22 |
| Dec 28, 2016 | 70.22 |
| Dec 27, 2016 | 72.82 |
| Dec 23, 2016 | 69.16 |
| Dec 22, 2016 | 69.16 |
| Dec 21, 2016 | 68.63 |
| Dec 20, 2016 | 67.57 |
| Dec 19, 2016 | 67.04 |
| Dec 16, 2016 | 67.04 |
| Dec 15, 2016 | 68.63 |
| Dec 14, 2016 | 69.69 |
| Dec 13, 2016 | 67.57 |
| Dec 12, 2016 | 73.93 |
| Dec 9, 2016 | 72.87 |
| Dec 8, 2016 | 72.87 |
| Dec 7, 2016 | 74.46 |
| Dec 6, 2016 | 72.87 |
| Dec 5, 2016 | 73.93 |
| Dec 2, 2016 | 72.98 |
| Dec 1, 2016 | 73.40 |
| Nov 30, 2016 | 73.40 |
| Nov 29, 2016 | 73.93 |
| Nov 28, 2016 | 73.93 |
| Nov 25, 2016 | 74.46 |
| Nov 23, 2016 | 76.05 |
| Nov 22, 2016 | 74.99 |
| Nov 21, 2016 | 76.58 |
| Nov 18, 2016 | 78.69 |
| Nov 17, 2016 | 76.58 |
| Nov 16, 2016 | 75.52 |
| Nov 15, 2016 | 76.05 |
| Nov 14, 2016 | 74.46 |
| Nov 11, 2016 | 75.52 |
| Nov 10, 2016 | 73.93 |
| Nov 9, 2016 | 70.75 |
| Nov 8, 2016 | 71.14 |
| Nov 7, 2016 | 70.22 |
| Nov 4, 2016 | 69.69 |
| Nov 3, 2016 | 70.01 |
| Nov 2, 2016 | 69.69 |
| Nov 1, 2016 | 69.69 |
| Oct 31, 2016 | 70.75 |
| Oct 28, 2016 | -12.31 |
| Oct 27, 2016 | -12.31 |
| Oct 26, 2016 | -12.51 |
| Oct 25, 2016 | -12.41 |
| Oct 24, 2016 | -12.41 |
| Oct 21, 2016 | -12.41 |
| Oct 20, 2016 | -12.22 |
| Oct 19, 2016 | -12.02 |
| Oct 18, 2016 | -12.02 |
| Oct 17, 2016 | -12.22 |
| Oct 14, 2016 | -12.04 |
| Oct 13, 2016 | -11.62 |
| Oct 12, 2016 | -11.77 |
| Oct 11, 2016 | -11.52 |
| Oct 10, 2016 | -11.81 |
| Oct 7, 2016 | -11.68 |
| Oct 6, 2016 | -11.35 |
| Oct 5, 2016 | -11.56 |
| Oct 4, 2016 | -11.48 |
| Oct 3, 2016 | -11.43 |
| Sep 30, 2016 | -11.56 |
| Sep 29, 2016 | -11.64 |
| Sep 28, 2016 | -11.46 |
| Sep 26, 2016 | -11.46 |
| Sep 23, 2016 | -11.62 |
| Sep 22, 2016 | -11.44 |
| Sep 21, 2016 | -11.62 |
| Sep 20, 2016 | -11.50 |
| Sep 19, 2016 | -11.73 |
| Sep 16, 2016 | -11.44 |
| Sep 15, 2016 | -11.72 |
| Sep 14, 2016 | -11.72 |
| Sep 13, 2016 | -11.58 |
| Sep 12, 2016 | -11.82 |
| Sep 9, 2016 | -11.72 |
| Sep 8, 2016 | -11.76 |
| Sep 7, 2016 | -11.62 |
| Sep 6, 2016 | -11.70 |
| Sep 2, 2016 | -11.23 |
| Sep 1, 2016 | -11.25 |
| Aug 31, 2016 | -11.43 |
| Aug 30, 2016 | -11.73 |
| Aug 29, 2016 | -11.41 |
| Aug 26, 2016 | -11.33 |
| Aug 25, 2016 | -11.10 |
| Aug 24, 2016 | -11.14 |
| Aug 23, 2016 | -11.15 |
| Aug 22, 2016 | -11.25 |
| Aug 19, 2016 | -11.64 |
| Aug 18, 2016 | -11.50 |
| Aug 17, 2016 | -12.00 |
| Aug 16, 2016 | -11.74 |
| Aug 15, 2016 | -11.62 |
| Aug 11, 2016 | -12.29 |
| Aug 10, 2016 | -11.95 |
| Aug 9, 2016 | -12.18 |
| Aug 8, 2016 | -12.31 |
| Aug 5, 2016 | -11.73 |
| Aug 4, 2016 | -11.75 |
| Aug 3, 2016 | -11.81 |
| Aug 2, 2016 | -11.46 |
| Aug 1, 2016 | -11.73 |
| Jul 29, 2016 | 24.63 |
| Jul 28, 2016 | 24.12 |
| Jul 27, 2016 | 24.20 |
| Jul 26, 2016 | 23.90 |
| Jul 25, 2016 | 25.16 |
| Jul 22, 2016 | 25.10 |
| Jul 21, 2016 | 25.35 |
| Jul 20, 2016 | 24.67 |
| Jul 19, 2016 | 25.01 |
| Jul 18, 2016 | 25.01 |
| Jul 15, 2016 | 25.05 |
| Jul 14, 2016 | 24.88 |
| Jul 13, 2016 | 24.37 |
| Jul 12, 2016 | 24.16 |
| Jul 11, 2016 | 24.16 |
| Jul 8, 2016 | 23.99 |
| Jul 7, 2016 | 23.30 |
| Jul 6, 2016 | 23.13 |
| Jul 5, 2016 | 23.52 |
| Jul 1, 2016 | 23.90 |
| Jun 30, 2016 | 23.82 |
| Jun 29, 2016 | 22.75 |
| Jun 28, 2016 | 22.37 |
| Jun 27, 2016 | 22.24 |
| Jun 24, 2016 | 23.82 |
| Jun 23, 2016 | 23.94 |
| Jun 22, 2016 | 23.94 |
| Jun 21, 2016 | 23.94 |
| Jun 20, 2016 | 22.62 |
| Jun 17, 2016 | 24.41 |
| Jun 16, 2016 | 22.96 |
| Jun 15, 2016 | 25.40 |
| Jun 14, 2016 | 23.26 |
| Jun 13, 2016 | 22.28 |
| Jun 10, 2016 | 25.10 |
| Jun 9, 2016 | 25.10 |
| Jun 8, 2016 | 25.69 |
| Jun 7, 2016 | 25.30 |
| Jun 6, 2016 | 25.65 |
| Jun 3, 2016 | 25.57 |
| Jun 2, 2016 | 25.10 |
| Jun 1, 2016 | 25.27 |
| May 31, 2016 | 25.69 |
| May 27, 2016 | 25.61 |
| May 26, 2016 | 25.22 |
| May 25, 2016 | 25.35 |
| May 24, 2016 | 24.07 |
| May 23, 2016 | 23.94 |
| May 20, 2016 | 21.85 |
| May 19, 2016 | 21.21 |
| May 18, 2016 | 21.47 |
| May 17, 2016 | 21.85 |
| May 16, 2016 | 21.43 |
| May 13, 2016 | 20.92 |
| May 12, 2016 | 20.79 |
| May 11, 2016 | 21.26 |
| May 10, 2016 | 20.62 |
| May 9, 2016 | 20.57 |
| May 6, 2016 | 21.73 |
| May 5, 2016 | 21.81 |
| May 4, 2016 | 21.43 |
| May 3, 2016 | 20.75 |
| May 2, 2016 | 20.87 |
| Apr 29, 2016 | -11.00 |
| Apr 28, 2016 | -11.05 |
| Apr 27, 2016 | -11.07 |
| Apr 26, 2016 | -11.25 |
| Apr 25, 2016 | -11.15 |
| Apr 22, 2016 | -11.07 |
| Apr 21, 2016 | -11.27 |
| Apr 20, 2016 | -11.27 |
| Apr 19, 2016 | -11.50 |
| Apr 18, 2016 | -11.30 |
| Apr 15, 2016 | -11.35 |
| Apr 14, 2016 | -11.40 |
| Apr 13, 2016 | -11.85 |
| Apr 12, 2016 | -11.42 |
| Apr 11, 2016 | -11.53 |
| Apr 8, 2016 | -11.20 |
| Apr 7, 2016 | -11.27 |
| Apr 6, 2016 | -11.53 |
| Apr 5, 2016 | -11.58 |
| Apr 4, 2016 | -11.30 |
| Apr 1, 2016 | -11.27 |
| Mar 31, 2016 | -11.05 |
| Mar 30, 2016 | -11.53 |
| Mar 29, 2016 | -11.32 |
| Mar 28, 2016 | -11.25 |
| Mar 24, 2016 | -11.32 |
| Mar 23, 2016 | -11.37 |
| Mar 22, 2016 | -11.68 |
| Mar 21, 2016 | -11.60 |
| Mar 18, 2016 | -12.28 |
| Mar 17, 2016 | -12.91 |
| Mar 16, 2016 | -11.51 |
| Mar 15, 2016 | -11.70 |
| Mar 14, 2016 | -11.60 |
| Mar 11, 2016 | -11.93 |
| Mar 10, 2016 | -11.59 |
| Mar 9, 2016 | -11.88 |
| Mar 8, 2016 | -11.32 |
| Mar 7, 2016 | -11.88 |
| Mar 4, 2016 | -11.63 |
| Mar 3, 2016 | -11.75 |
| Mar 2, 2016 | -11.83 |
| Mar 1, 2016 | -11.80 |
| Feb 29, 2016 | -11.37 |
| Feb 26, 2016 | -12.03 |
| Feb 25, 2016 | -11.88 |
| Feb 24, 2016 | -11.93 |
| Feb 23, 2016 | -11.88 |
| Feb 22, 2016 | -12.00 |
| Feb 19, 2016 | -11.07 |
| Feb 18, 2016 | -11.30 |
| Feb 17, 2016 | -11.05 |
| Feb 16, 2016 | -11.30 |
| Feb 12, 2016 | -11.25 |
| Feb 11, 2016 | -11.32 |
| Feb 10, 2016 | -11.80 |
| Feb 9, 2016 | -11.22 |
| Feb 8, 2016 | -11.75 |
| Feb 5, 2016 | -12.30 |
| Feb 4, 2016 | -12.56 |
| Feb 3, 2016 | -12.40 |
| Feb 2, 2016 | -12.30 |
| Feb 1, 2016 | -12.10 |
| Jan 29, 2016 | -3.10 |
| Jan 28, 2016 | -2.96 |
| Jan 27, 2016 | -3.04 |
| Jan 26, 2016 | -3.09 |
| Jan 25, 2016 | -3.19 |
| Jan 22, 2016 | -3.29 |
| Jan 21, 2016 | -2.80 |
| Jan 20, 2016 | -3.02 |
| Jan 19, 2016 | -2.94 |
| Jan 15, 2016 | -3.11 |
| Jan 14, 2016 | -3.15 |
| Jan 13, 2016 | -3.10 |
| Jan 12, 2016 | -3.17 |
| Jan 11, 2016 | -3.21 |
| Jan 8, 2016 | -3.12 |
| Jan 7, 2016 | -3.15 |
| Jan 6, 2016 | -3.41 |
| Jan 5, 2016 | -3.29 |
| Jan 4, 2016 | -3.17 |
| Dec 31, 2015 | -3.19 |
| Dec 30, 2015 | -3.14 |
| Dec 29, 2015 | -3.15 |
| Dec 28, 2015 | -3.10 |
| Dec 24, 2015 | -3.15 |
| Dec 23, 2015 | -3.17 |
| Dec 22, 2015 | -2.99 |
| Dec 21, 2015 | -3.00 |
| Dec 18, 2015 | -2.87 |
| Dec 17, 2015 | -2.97 |
| Dec 16, 2015 | -2.97 |
| Dec 15, 2015 | -3.11 |
| Dec 14, 2015 | -2.90 |
| Dec 11, 2015 | -2.99 |
| Dec 10, 2015 | -3.19 |
| Dec 9, 2015 | -3.21 |
| Dec 8, 2015 | -3.13 |
| Dec 7, 2015 | -2.72 |
| Dec 4, 2015 | -2.72 |
| Dec 3, 2015 | -2.70 |
| Dec 2, 2015 | -2.66 |
| Dec 1, 2015 | -2.64 |
| Nov 30, 2015 | -2.69 |
| Nov 27, 2015 | -2.60 |
| Nov 25, 2015 | -2.67 |
| Nov 24, 2015 | -2.65 |
| Nov 23, 2015 | -2.60 |
| Nov 20, 2015 | -2.62 |
| Nov 19, 2015 | -2.58 |
| Nov 18, 2015 | -2.48 |
| Nov 17, 2015 | -2.38 |
| Nov 16, 2015 | -2.38 |
| Nov 13, 2015 | -2.31 |
| Nov 12, 2015 | -2.33 |
| Nov 11, 2015 | -2.40 |
| Nov 10, 2015 | -2.49 |
| Nov 9, 2015 | -2.51 |
| Nov 6, 2015 | -2.56 |
| Nov 5, 2015 | -2.67 |
| Nov 4, 2015 | -2.60 |
| Nov 3, 2015 | -2.57 |
| Nov 2, 2015 | -2.59 |
| Oct 30, 2015 | 4.82 |
| Oct 29, 2015 | 4.84 |
| Oct 28, 2015 | 4.76 |
| Oct 27, 2015 | 4.73 |
| Oct 26, 2015 | 4.73 |
| Oct 23, 2015 | 4.76 |
| Oct 22, 2015 | 4.62 |
| Oct 21, 2015 | 4.53 |
| Oct 20, 2015 | 4.43 |
| Oct 19, 2015 | 4.43 |
| Oct 16, 2015 | 4.34 |
| Oct 15, 2015 | 4.53 |
| Oct 14, 2015 | 4.49 |
| Oct 13, 2015 | 4.58 |
| Oct 12, 2015 | 4.50 |
| Oct 9, 2015 | 4.50 |
| Oct 8, 2015 | 4.64 |
| Oct 7, 2015 | 4.51 |
| Oct 6, 2015 | 4.10 |
| Oct 5, 2015 | 4.11 |
| Oct 2, 2015 | 4.13 |
| Oct 1, 2015 | 4.12 |
| Sep 30, 2015 | 4.25 |
| Sep 29, 2015 | 4.11 |
| Sep 28, 2015 | 4.22 |
| Sep 25, 2015 | 4.33 |
| Sep 24, 2015 | 4.31 |
| Sep 23, 2015 | 4.38 |
| Sep 22, 2015 | 4.45 |
| Sep 21, 2015 | 4.29 |
| Sep 18, 2015 | 4.20 |
| Sep 17, 2015 | 3.71 |
| Sep 16, 2015 | 3.80 |
| Sep 15, 2015 | 3.91 |
| Sep 14, 2015 | 3.54 |
| Sep 11, 2015 | 3.76 |
| Sep 10, 2015 | 3.91 |
| Sep 9, 2015 | 3.93 |
| Sep 8, 2015 | 3.90 |
| Sep 4, 2015 | 3.86 |
| Sep 3, 2015 | 3.97 |
| Sep 2, 2015 | 3.79 |
| Sep 1, 2015 | 4.45 |
| Aug 31, 2015 | 4.58 |
| Aug 28, 2015 | 4.54 |
| Aug 27, 2015 | 4.29 |
| Aug 26, 2015 | 3.97 |
| Aug 25, 2015 | 3.86 |
| Aug 24, 2015 | 4.12 |
| Aug 21, 2015 | 4.25 |
| Aug 20, 2015 | 4.48 |
| Aug 19, 2015 | 4.49 |
| Aug 18, 2015 | 4.54 |
| Aug 17, 2015 | 4.68 |
| Aug 14, 2015 | 4.67 |
| Aug 13, 2015 | 4.51 |
| Aug 12, 2015 | 4.58 |
| Aug 11, 2015 | 4.68 |
| Aug 10, 2015 | 4.76 |
| Aug 7, 2015 | 4.70 |
| Aug 6, 2015 | 4.75 |
| Aug 5, 2015 | 4.85 |
| Aug 4, 2015 | 4.69 |
| Aug 3, 2015 | 4.87 |
| Jul 31, 2015 | 4.79 |
| Jul 30, 2015 | 7.51 |
| Jul 29, 2015 | 7.38 |
| Jul 28, 2015 | 7.80 |
| Jul 27, 2015 | 7.95 |
| Jul 24, 2015 | 8.06 |
| Jul 23, 2015 | 8.08 |
| Jul 22, 2015 | 7.95 |
| Jul 21, 2015 | 7.99 |
| Jul 20, 2015 | 8.17 |
| Jul 17, 2015 | 8.15 |
| Jul 16, 2015 | 7.79 |
| Jul 15, 2015 | 7.78 |
| Jul 14, 2015 | 7.82 |
| Jul 13, 2015 | 7.88 |
| Jul 10, 2015 | 7.47 |
| Jul 9, 2015 | 7.35 |
| Jul 8, 2015 | 7.40 |
| Jul 7, 2015 | 7.51 |
| Jul 6, 2015 | 7.68 |
| Jul 2, 2015 | 7.89 |
| Jul 1, 2015 | 7.89 |
| Jun 30, 2015 | 8.24 |
| Jun 29, 2015 | 8.15 |
| Jun 26, 2015 | 8.51 |
| Jun 25, 2015 | 8.35 |
| Jun 24, 2015 | 8.33 |
| Jun 23, 2015 | 8.44 |
| Jun 22, 2015 | 8.62 |
| Jun 19, 2015 | 8.73 |
| Jun 18, 2015 | 8.84 |
| Jun 17, 2015 | 8.83 |
| Jun 16, 2015 | 8.75 |
| Jun 15, 2015 | 8.88 |
| Jun 12, 2015 | 8.83 |
| Jun 11, 2015 | 8.26 |
| Jun 10, 2015 | 8.37 |
| Jun 9, 2015 | 8.50 |
| Jun 8, 2015 | 8.66 |
| Jun 5, 2015 | 8.53 |
| Jun 4, 2015 | 8.57 |
| Jun 3, 2015 | 8.46 |
| Jun 2, 2015 | 8.44 |
| Jun 1, 2015 | 8.39 |
| May 29, 2015 | 8.72 |
| May 28, 2015 | 8.42 |
| May 27, 2015 | 8.55 |
| May 26, 2015 | 8.42 |
| May 22, 2015 | 8.44 |
| May 21, 2015 | 8.45 |
| May 20, 2015 | 8.62 |
| May 19, 2015 | 8.61 |
| May 18, 2015 | 8.86 |
| May 15, 2015 | 8.83 |
| May 14, 2015 | 8.64 |
| May 13, 2015 | 8.88 |
| May 12, 2015 | 8.86 |
| May 11, 2015 | 8.84 |
| May 8, 2015 | 8.56 |
| May 7, 2015 | 8.24 |
| May 6, 2015 | 8.43 |
| May 5, 2015 | 8.48 |
| May 4, 2015 | 8.46 |
| May 1, 2015 | 8.17 |
| Apr 30, 2015 | 8.02 |
| Apr 29, 2015 | 8.66 |
| Apr 28, 2015 | 9.19 |
| Apr 27, 2015 | 8.76 |
| Apr 24, 2015 | 8.97 |
| Apr 23, 2015 | 8.97 |
| Apr 22, 2015 | 9.09 |
| Apr 21, 2015 | 9.44 |
| Apr 20, 2015 | 9.48 |
| Apr 17, 2015 | 9.38 |
| Apr 16, 2015 | 9.57 |
| Apr 15, 2015 | 9.92 |
| Apr 14, 2015 | 9.90 |
| Apr 13, 2015 | 9.94 |
| Apr 10, 2015 | 10.11 |
| Apr 9, 2015 | 10.11 |
| Apr 8, 2015 | 10.21 |
| Apr 7, 2015 | 10.23 |
| Apr 6, 2015 | 10.13 |
| Apr 2, 2015 | 10.19 |
| Apr 1, 2015 | 9.94 |
| Mar 31, 2015 | 10.00 |
| Mar 30, 2015 | 10.02 |
| Mar 27, 2015 | 9.70 |
| Mar 26, 2015 | 10.00 |
| Mar 25, 2015 | 9.75 |
| Mar 24, 2015 | 9.73 |
| Mar 23, 2015 | 9.71 |
| Mar 20, 2015 | 9.75 |
| Mar 19, 2015 | 9.71 |
| Mar 18, 2015 | 9.38 |
| Mar 17, 2015 | 9.61 |
| Mar 16, 2015 | 9.59 |
| Mar 13, 2015 | 9.73 |
| Mar 12, 2015 | 9.84 |
| Mar 11, 2015 | 9.80 |
| Mar 10, 2015 | 9.92 |
| Mar 9, 2015 | 10.29 |
| Mar 6, 2015 | 10.23 |
| Mar 5, 2015 | 10.29 |
| Mar 4, 2015 | 10.21 |
| Mar 3, 2015 | 10.24 |
| Mar 2, 2015 | 10.09 |
| Feb 27, 2015 | 10.42 |
| Feb 26, 2015 | 10.79 |
| Feb 25, 2015 | 9.85 |
| Feb 24, 2015 | 10.36 |
| Feb 23, 2015 | 10.60 |
| Feb 20, 2015 | 11.04 |
| Feb 19, 2015 | 11.21 |
| Feb 18, 2015 | 10.94 |
| Feb 17, 2015 | 10.44 |
| Feb 13, 2015 | 11.12 |
| Feb 12, 2015 | 10.38 |
| Feb 11, 2015 | 9.88 |
| Feb 10, 2015 | 9.51 |
| Feb 9, 2015 | 10.66 |
| Feb 6, 2015 | 10.58 |
| Feb 5, 2015 | 8.95 |
| Feb 4, 2015 | 8.66 |
| Feb 3, 2015 | 8.70 |
| Feb 2, 2015 | 8.68 |
| Jan 30, 2015 | 1.13 |
| Jan 29, 2015 | 1.20 |
| Jan 28, 2015 | 1.21 |
| Jan 27, 2015 | 1.20 |
| Jan 26, 2015 | 1.19 |
| Jan 23, 2015 | 1.22 |
| Jan 22, 2015 | 1.30 |
| Jan 21, 2015 | 1.34 |
| Jan 20, 2015 | 1.32 |
| Jan 16, 2015 | 1.27 |
| Jan 15, 2015 | 1.28 |
| Jan 14, 2015 | 1.28 |
| Jan 13, 2015 | 1.32 |
| Jan 12, 2015 | 1.45 |
| Jan 9, 2015 | 1.45 |
| Jan 8, 2015 | 1.44 |
| Jan 7, 2015 | 1.43 |
| Jan 6, 2015 | 1.45 |
| Jan 5, 2015 | 1.46 |
| Jan 2, 2015 | 1.57 |
| Dec 31, 2014 | 1.59 |
| Dec 30, 2014 | 1.59 |
| Dec 29, 2014 | 1.51 |
| Dec 26, 2014 | 1.54 |
| Dec 24, 2014 | 1.57 |
| Dec 23, 2014 | 1.50 |
| Dec 22, 2014 | 1.28 |
| Dec 19, 2014 | 1.30 |
| Dec 18, 2014 | 1.25 |
| Dec 17, 2014 | 1.09 |
| Dec 16, 2014 | 1.25 |
| Dec 15, 2014 | 1.32 |
| Dec 12, 2014 | 1.38 |
| Dec 11, 2014 | 1.44 |
| Dec 10, 2014 | 1.54 |
| Dec 9, 2014 | 1.65 |
| Dec 8, 2014 | 1.83 |
| Dec 5, 2014 | 1.80 |
| Dec 4, 2014 | 1.86 |
| Dec 3, 2014 | 1.88 |
| Dec 2, 2014 | 1.89 |
| Dec 1, 2014 | 2.03 |
| Nov 28, 2014 | 2.04 |
| Nov 26, 2014 | 2.13 |
| Nov 25, 2014 | 2.12 |
| Nov 24, 2014 | 2.11 |
| Nov 21, 2014 | 2.10 |
| Nov 20, 2014 | 2.08 |
| Nov 19, 2014 | 2.13 |
| Nov 18, 2014 | 2.13 |
| Nov 17, 2014 | 2.03 |
| Nov 14, 2014 | 2.11 |
| Nov 13, 2014 | 2.04 |
| Nov 12, 2014 | 2.04 |
| Nov 11, 2014 | 2.07 |
| Nov 10, 2014 | 2.13 |
| Nov 7, 2014 | 2.05 |
| Nov 6, 2014 | 2.06 |
| Nov 5, 2014 | 2.14 |
| Nov 4, 2014 | 2.16 |
| Nov 3, 2014 | 2.24 |
| Oct 31, 2014 | 2.27 |
| Oct 30, 2014 | 3.05 |
| Oct 29, 2014 | 3.06 |
| Oct 28, 2014 | 3.18 |
| Oct 27, 2014 | 2.93 |
| Oct 24, 2014 | 2.96 |
| Oct 23, 2014 | 2.99 |
| Oct 22, 2014 | 3.02 |
| Oct 21, 2014 | 3.03 |
| Oct 20, 2014 | 2.99 |
| Oct 17, 2014 | 3.06 |
| Oct 16, 2014 | 3.03 |
| Oct 15, 2014 | 3.05 |
| Oct 14, 2014 | 2.99 |
| Oct 13, 2014 | 3.10 |
| Oct 10, 2014 | 3.21 |
| Oct 9, 2014 | 3.26 |
| Oct 8, 2014 | 3.28 |
| Oct 7, 2014 | 3.19 |
| Oct 6, 2014 | 3.25 |
| Oct 3, 2014 | 3.27 |
| Oct 2, 2014 | 3.19 |
| Oct 1, 2014 | 3.17 |
| Sep 30, 2014 | 3.33 |
| Sep 29, 2014 | 3.33 |
| Sep 26, 2014 | 3.31 |
| Sep 25, 2014 | 3.32 |
| Sep 24, 2014 | 3.29 |
| Sep 23, 2014 | 3.33 |
| Sep 22, 2014 | 3.29 |
| Sep 19, 2014 | 3.41 |
| Sep 18, 2014 | 3.41 |
| Sep 17, 2014 | 3.44 |
| Sep 16, 2014 | 3.48 |
| Sep 15, 2014 | 3.50 |
| Sep 12, 2014 | 3.75 |
| Sep 11, 2014 | 3.76 |
| Sep 10, 2014 | 3.80 |
| Sep 9, 2014 | 4.55 |
| Sep 8, 2014 | 4.54 |
| Sep 5, 2014 | 4.55 |
| Sep 4, 2014 | 4.57 |
| Sep 3, 2014 | 4.61 |
| Sep 2, 2014 | 4.66 |
| Aug 29, 2014 | 4.80 |
| Aug 28, 2014 | 4.90 |
| Aug 27, 2014 | 4.90 |
| Aug 26, 2014 | 4.95 |
| Aug 25, 2014 | 4.84 |
| Aug 22, 2014 | 5.05 |
| Aug 21, 2014 | 5.05 |
| Aug 20, 2014 | 5.08 |
| Aug 19, 2014 | 5.03 |
| Aug 18, 2014 | 5.09 |
| Aug 15, 2014 | 4.73 |
| Aug 14, 2014 | 4.77 |
| Aug 13, 2014 | 4.78 |
| Aug 12, 2014 | 4.50 |
| Aug 11, 2014 | 4.35 |
| Aug 8, 2014 | 4.25 |
| Aug 7, 2014 | 4.17 |
| Aug 6, 2014 | 4.21 |
| Aug 5, 2014 | 4.14 |
| Aug 4, 2014 | 4.00 |
| Aug 1, 2014 | 4.13 |
| Jul 31, 2014 | 4.01 |
| Jul 30, 2014 | 3.54 |
| Jul 29, 2014 | 3.58 |
| Jul 28, 2014 | 3.63 |
| Jul 25, 2014 | 3.74 |
| Jul 24, 2014 | 3.70 |
| Jul 23, 2014 | 3.56 |
| Jul 22, 2014 | 3.45 |
| Jul 21, 2014 | 3.37 |
| Jul 18, 2014 | 3.44 |
| Jul 17, 2014 | 3.49 |
| Jul 16, 2014 | 3.56 |
| Jul 15, 2014 | 3.63 |
| Jul 14, 2014 | 3.63 |
| Jul 11, 2014 | 3.59 |
| Jul 10, 2014 | 3.66 |
| Jul 9, 2014 | 3.62 |
| Jul 8, 2014 | 3.56 |
| Jul 7, 2014 | 3.56 |
| Jul 3, 2014 | 3.58 |
| Jul 2, 2014 | 3.58 |
| Jul 1, 2014 | 3.55 |
| Jun 30, 2014 | 3.57 |
| Jun 27, 2014 | 3.62 |
| Jun 26, 2014 | 3.88 |
| Jun 25, 2014 | 3.82 |
| Jun 24, 2014 | 3.70 |
| Jun 23, 2014 | 3.78 |
| Jun 20, 2014 | 3.80 |
| Jun 19, 2014 | 3.93 |
| Jun 18, 2014 | 4.00 |
| Jun 17, 2014 | 3.94 |
| Jun 16, 2014 | 3.97 |
| Jun 13, 2014 | 3.84 |
| Jun 12, 2014 | 3.69 |
| Jun 11, 2014 | 3.74 |
| Jun 10, 2014 | 3.58 |
| Jun 9, 2014 | 3.30 |
| Jun 6, 2014 | 3.27 |
| Jun 5, 2014 | 3.22 |
| Jun 4, 2014 | 3.19 |
| Jun 3, 2014 | 3.14 |
| Jun 2, 2014 | 3.13 |
| May 30, 2014 | 3.06 |
| May 29, 2014 | 3.06 |
| May 28, 2014 | 3.00 |
| May 27, 2014 | 2.97 |
| May 23, 2014 | 2.94 |
| May 22, 2014 | 2.90 |
| May 21, 2014 | 2.92 |
| May 20, 2014 | 2.93 |
| May 19, 2014 | 2.96 |
| May 16, 2014 | 2.96 |
| May 15, 2014 | 2.97 |
| May 14, 2014 | 3.02 |
| May 13, 2014 | 3.07 |
| May 12, 2014 | 3.11 |
| May 9, 2014 | 3.18 |
| May 8, 2014 | 3.13 |
| May 7, 2014 | 3.29 |
| May 6, 2014 | 3.31 |
| May 5, 2014 | 3.35 |
| May 2, 2014 | 3.46 |
| May 1, 2014 | 3.37 |
| Apr 30, 2014 | 3.37 |
| Apr 29, 2014 | 9.62 |
| Apr 28, 2014 | 9.62 |
| Apr 25, 2014 | 9.67 |
| Apr 24, 2014 | 9.83 |
| Apr 23, 2014 | 9.03 |
| Apr 22, 2014 | 8.56 |
| Apr 21, 2014 | 8.11 |
| Apr 17, 2014 | 7.93 |
| Apr 16, 2014 | 8.13 |
| Apr 15, 2014 | 8.59 |
| Apr 14, 2014 | 11.16 |
| Apr 11, 2014 | 11.33 |
| Apr 10, 2014 | 11.60 |
| Apr 9, 2014 | 12.03 |
| Apr 8, 2014 | 11.65 |
| Apr 7, 2014 | 11.47 |
| Apr 4, 2014 | 12.70 |
| Apr 3, 2014 | 12.87 |
| Apr 2, 2014 | 13.01 |
| Apr 1, 2014 | 13.03 |
| Mar 31, 2014 | 12.78 |
| Mar 28, 2014 | 13.25 |
| Mar 27, 2014 | 13.23 |
| Mar 26, 2014 | 14.13 |
| Mar 25, 2014 | 14.93 |
| Mar 24, 2014 | 15.30 |
| Mar 21, 2014 | 15.25 |
| Mar 20, 2014 | 15.62 |
| Mar 19, 2014 | 16.13 |
| Mar 18, 2014 | 16.29 |
| Mar 17, 2014 | 15.47 |
| Mar 14, 2014 | 15.42 |
| Mar 13, 2014 | 15.20 |
| Mar 12, 2014 | 14.98 |
| Mar 11, 2014 | 15.00 |
| Mar 10, 2014 | 14.87 |
| Mar 7, 2014 | 14.83 |
| Mar 6, 2014 | 15.07 |
| Mar 5, 2014 | 14.57 |
| Mar 4, 2014 | 14.42 |
| Mar 3, 2014 | 15.02 |
| Feb 28, 2014 | 14.86 |
| Feb 27, 2014 | 14.72 |
| Feb 26, 2014 | 14.53 |
| Feb 25, 2014 | 14.40 |
| Feb 24, 2014 | 14.17 |
| Feb 21, 2014 | 14.40 |
| Feb 20, 2014 | 14.00 |
| Feb 19, 2014 | 13.84 |
| Feb 18, 2014 | 13.84 |
| Feb 14, 2014 | 15.18 |
| Feb 13, 2014 | 15.04 |
| Feb 12, 2014 | 15.06 |
| Feb 11, 2014 | 14.77 |
| Feb 10, 2014 | 13.77 |
| Feb 7, 2014 | 13.35 |
| Feb 6, 2014 | 13.22 |
| Feb 5, 2014 | 12.77 |
| Feb 4, 2014 | 13.04 |
| Feb 3, 2014 | 13.25 |
| Jan 31, 2014 | 13.78 |
| Jan 30, 2014 | -20.00 |
| Jan 29, 2014 | -20.11 |
| Jan 28, 2014 | -19.90 |
| Jan 27, 2014 | -19.13 |
| Jan 24, 2014 | -20.46 |
| Jan 23, 2014 | -22.18 |
| Jan 22, 2014 | -22.89 |
| Jan 21, 2014 | -22.74 |
| Jan 17, 2014 | -21.49 |
| Jan 16, 2014 | -22.05 |
| Jan 15, 2014 | -21.54 |
| Jan 14, 2014 | -21.91 |
| Jan 13, 2014 | -22.57 |
| Jan 10, 2014 | -23.43 |
| Jan 9, 2014 | -23.03 |
| Jan 8, 2014 | -20.69 |
| Jan 7, 2014 | -20.40 |
| Jan 6, 2014 | -19.39 |
| Jan 3, 2014 | -19.90 |
| Jan 2, 2014 | -20.34 |
| Dec 31, 2013 | -20.06 |
| Dec 30, 2013 | -19.53 |
| Dec 27, 2013 | -19.42 |
| Dec 26, 2013 | -19.50 |
| Dec 24, 2013 | -18.36 |
| Dec 23, 2013 | -18.68 |
| Dec 20, 2013 | -18.76 |
| Dec 19, 2013 | -18.86 |
| Dec 18, 2013 | -19.37 |
| Dec 17, 2013 | -19.79 |
| Dec 16, 2013 | -19.95 |
| Dec 13, 2013 | -19.77 |
| Dec 12, 2013 | -20.46 |
| Dec 11, 2013 | -20.27 |
| Dec 10, 2013 | -20.64 |
| Dec 9, 2013 | -20.35 |
| Dec 6, 2013 | -17.80 |
| Dec 5, 2013 | -18.11 |
| Dec 4, 2013 | -17.87 |
| Dec 3, 2013 | -17.59 |
| Dec 2, 2013 | -17.53 |
| Nov 29, 2013 | -17.87 |
| Nov 27, 2013 | -18.39 |
| Nov 26, 2013 | -18.49 |
| Nov 25, 2013 | -18.19 |
| Nov 22, 2013 | -17.93 |
| Nov 21, 2013 | -18.49 |
| Nov 20, 2013 | -18.04 |
| Nov 19, 2013 | -16.44 |
| Nov 18, 2013 | -15.19 |
| Nov 15, 2013 | -15.09 |
| Nov 14, 2013 | -14.99 |
| Nov 13, 2013 | -15.70 |
| Nov 12, 2013 | -15.72 |
| Nov 11, 2013 | -15.91 |
| Nov 8, 2013 | -15.81 |
| Nov 7, 2013 | -15.84 |
| Nov 6, 2013 | -16.18 |
| Nov 5, 2013 | -16.15 |
| Nov 4, 2013 | -16.12 |
| Nov 1, 2013 | -15.83 |
| Oct 31, 2013 | -16.04 |
| Oct 30, 2013 | -44.28 |
| Oct 29, 2013 | -44.61 |
| Oct 28, 2013 | -44.65 |
| Oct 25, 2013 | -44.73 |
| Oct 24, 2013 | -44.40 |
| Oct 23, 2013 | -44.56 |
| Oct 22, 2013 | -45.09 |
| Oct 21, 2013 | -44.16 |
| Oct 18, 2013 | -44.28 |
| Oct 17, 2013 | -43.51 |
| Oct 16, 2013 | -42.53 |
| Oct 15, 2013 | -43.95 |
| Oct 14, 2013 | -42.73 |
| Oct 11, 2013 | -42.94 |
| Oct 10, 2013 | -42.45 |
| Oct 9, 2013 | -42.08 |
| Oct 8, 2013 | -41.76 |
| Oct 7, 2013 | -42.45 |
| Oct 4, 2013 | -42.57 |
| Oct 3, 2013 | -42.53 |
| Oct 2, 2013 | -42.61 |
| Oct 1, 2013 | -42.69 |
| Sep 30, 2013 | -42.65 |
| Sep 27, 2013 | -43.47 |
| Sep 26, 2013 | -43.10 |
| Sep 25, 2013 | -42.53 |
| Sep 24, 2013 | -41.43 |
| Sep 23, 2013 | -42.57 |
| Sep 20, 2013 | -42.94 |
| Sep 19, 2013 | -43.95 |
| Sep 18, 2013 | -44.69 |
| Sep 17, 2013 | -44.20 |
| Sep 16, 2013 | -45.30 |
| Sep 13, 2013 | -45.34 |
| Sep 12, 2013 | -44.04 |
| Sep 11, 2013 | -39.56 |
| Sep 10, 2013 | -39.07 |
| Sep 9, 2013 | -38.50 |
| Sep 6, 2013 | -37.52 |
| Sep 5, 2013 | -37.64 |
| Sep 4, 2013 | -37.12 |
| Sep 3, 2013 | -37.97 |
| Aug 30, 2013 | -37.60 |
| Aug 29, 2013 | -37.12 |
| Aug 28, 2013 | -36.55 |
| Aug 27, 2013 | -37.44 |
| Aug 26, 2013 | -38.09 |
| Aug 23, 2013 | -37.77 |
| Aug 22, 2013 | -38.50 |
| Aug 21, 2013 | -37.97 |
| Aug 20, 2013 | -38.42 |
| Aug 19, 2013 | -37.20 |
| Aug 16, 2013 | -36.34 |
| Aug 15, 2013 | -37.81 |
| Aug 14, 2013 | -40.21 |
| Aug 13, 2013 | -40.70 |
| Aug 12, 2013 | -42.24 |
| Aug 9, 2013 | -40.45 |
| Aug 8, 2013 | -40.41 |
| Aug 7, 2013 | -40.58 |
| Aug 6, 2013 | -40.66 |
| Aug 5, 2013 | -40.74 |
| Aug 2, 2013 | -40.58 |
| Aug 1, 2013 | -40.01 |
| Jul 31, 2013 | -40.29 |
| Jul 30, 2013 | -19.00 |
| Jul 29, 2013 | -19.19 |
| Jul 26, 2013 | -19.60 |
| Jul 25, 2013 | -19.93 |
| Jul 24, 2013 | -20.02 |
| Jul 23, 2013 | -19.81 |
| Jul 22, 2013 | -19.79 |
| Jul 19, 2013 | -20.10 |
| Jul 18, 2013 | -20.27 |
| Jul 17, 2013 | -20.10 |
| Jul 16, 2013 | -20.09 |
| Jul 15, 2013 | -20.04 |
| Jul 12, 2013 | -20.23 |
| Jul 11, 2013 | -20.19 |
| Jul 10, 2013 | -19.98 |
| Jul 9, 2013 | -19.70 |
| Jul 8, 2013 | -19.47 |
| Jul 5, 2013 | -19.66 |
| Jul 3, 2013 | -19.45 |
| Jul 2, 2013 | -20.15 |
| Jul 1, 2013 | -19.66 |
| Jun 28, 2013 | -20.23 |
| Jun 27, 2013 | -20.06 |
| Jun 26, 2013 | -19.85 |
| Jun 25, 2013 | -18.75 |
| Jun 24, 2013 | -18.69 |
| Jun 21, 2013 | -18.54 |
| Jun 20, 2013 | -18.60 |
| Jun 19, 2013 | -19.24 |
| Jun 18, 2013 | -16.70 |
| Jun 17, 2013 | -16.15 |
| Jun 14, 2013 | -16.53 |
| Jun 13, 2013 | -16.72 |
| Jun 12, 2013 | -16.78 |
| Jun 11, 2013 | -16.02 |
| Jun 10, 2013 | -14.27 |
| Jun 7, 2013 | -14.35 |
| Jun 6, 2013 | -13.82 |
| Jun 5, 2013 | -13.57 |
| Jun 4, 2013 | -13.55 |
| Jun 3, 2013 | -12.89 |
| May 31, 2013 | -12.45 |
| May 30, 2013 | -12.49 |
| May 29, 2013 | -12.03 |
| May 28, 2013 | -11.96 |
| May 24, 2013 | -11.79 |
| May 23, 2013 | -11.60 |
| May 22, 2013 | -11.52 |
| May 21, 2013 | -11.58 |
| May 20, 2013 | -11.52 |
| May 17, 2013 | -11.67 |
| May 16, 2013 | -11.20 |
| May 15, 2013 | -11.50 |
| May 14, 2013 | -11.41 |
| May 13, 2013 | -11.62 |
| May 10, 2013 | -11.54 |
| May 9, 2013 | -11.88 |
| May 8, 2013 | -11.56 |
| May 7, 2013 | -11.81 |
| May 6, 2013 | -11.60 |
| May 3, 2013 | -11.41 |
| May 2, 2013 | -11.25 |
| May 1, 2013 | -10.97 |
| Apr 30, 2013 | -11.60 |
| Apr 29, 2013 | 7.87 |
| Apr 26, 2013 | 7.93 |
| Apr 25, 2013 | 7.92 |
| Apr 24, 2013 | 7.93 |
| Apr 23, 2013 | 7.96 |
| Apr 22, 2013 | 7.91 |
| Apr 19, 2013 | 7.93 |
| Apr 18, 2013 | 7.95 |
| Apr 17, 2013 | 7.74 |
| Apr 16, 2013 | 7.98 |
| Apr 15, 2013 | 6.94 |
| Apr 12, 2013 | 7.64 |
| Apr 11, 2013 | 7.99 |
| Apr 10, 2013 | 7.92 |
| Apr 9, 2013 | 7.91 |
| Apr 8, 2013 | 7.78 |
| Apr 5, 2013 | 7.81 |
| Apr 4, 2013 | 7.87 |
| Apr 3, 2013 | 7.70 |
| Apr 2, 2013 | 7.92 |
| Apr 1, 2013 | 7.96 |
| Mar 28, 2013 | 7.93 |
| Mar 27, 2013 | 7.90 |
| Mar 26, 2013 | 8.19 |
| Mar 25, 2013 | 8.19 |
| Mar 22, 2013 | 8.13 |
| Mar 20, 2013 | 8.13 |
| Mar 19, 2013 | 8.13 |
| Mar 18, 2013 | 7.97 |
| Mar 15, 2013 | 8.06 |
| Mar 14, 2013 | 8.29 |
| Mar 13, 2013 | 8.30 |
| Mar 12, 2013 | 8.31 |
| Mar 11, 2013 | 7.97 |
| Mar 8, 2013 | 8.32 |
| Mar 7, 2013 | 8.25 |
| Mar 6, 2013 | 7.99 |
| Mar 5, 2013 | 8.03 |
| Mar 4, 2013 | 8.15 |
| Mar 1, 2013 | 7.88 |
| Feb 28, 2013 | 8.06 |
| Feb 27, 2013 | 8.27 |
| Feb 26, 2013 | 8.13 |
| Feb 25, 2013 | 8.25 |
| Feb 22, 2013 | 8.31 |
| Feb 21, 2013 | 8.23 |
| Feb 20, 2013 | 8.13 |
| Feb 19, 2013 | 7.96 |
| Feb 15, 2013 | 7.97 |
| Feb 14, 2013 | 8.13 |
| Feb 13, 2013 | 8.27 |
| Feb 12, 2013 | 7.61 |
| Feb 11, 2013 | 7.48 |
| Feb 8, 2013 | 7.61 |
| Feb 7, 2013 | 7.55 |
| Feb 6, 2013 | 7.63 |
| Feb 5, 2013 | 6.34 |
| Feb 4, 2013 | 6.37 |
| Feb 1, 2013 | 6.48 |
| Jan 31, 2013 | 6.23 |
| Jan 30, 2013 | 4.77 |
| Jan 29, 2013 | 4.64 |
| Jan 28, 2013 | 4.67 |
| Jan 25, 2013 | 4.65 |
| Jan 24, 2013 | 4.45 |
| Jan 23, 2013 | 4.34 |
| Jan 22, 2013 | 4.50 |
| Jan 18, 2013 | 4.52 |
| Jan 17, 2013 | 4.41 |
| Jan 16, 2013 | 4.37 |
| Jan 15, 2013 | 4.53 |
| Jan 14, 2013 | 4.54 |
| Jan 11, 2013 | 4.59 |
| Jan 10, 2013 | 4.45 |
| Jan 9, 2013 | 4.36 |
| Jan 8, 2013 | 4.63 |
| Jan 7, 2013 | 4.57 |
| Jan 4, 2013 | 4.52 |
| Jan 3, 2013 | 4.61 |
| Jan 2, 2013 | 4.54 |
| Dec 31, 2012 | 4.33 |
| Dec 28, 2012 | 4.29 |
| Dec 27, 2012 | 4.40 |
| Dec 26, 2012 | 4.35 |
| Dec 24, 2012 | 4.39 |
| Dec 21, 2012 | 4.30 |
| Dec 20, 2012 | 4.40 |
| Dec 19, 2012 | 4.09 |
| Dec 18, 2012 | 4.30 |
| Dec 17, 2012 | 4.10 |
| Dec 14, 2012 | 4.00 |
| Dec 13, 2012 | 3.97 |
| Dec 12, 2012 | 4.07 |
| Dec 11, 2012 | 3.79 |
| Dec 10, 2012 | 3.77 |
| Dec 7, 2012 | 3.80 |
| Dec 6, 2012 | 3.78 |
| Dec 5, 2012 | 3.81 |
| Dec 4, 2012 | 3.85 |
| Dec 3, 2012 | 3.82 |
| Nov 30, 2012 | 3.82 |
| Nov 29, 2012 | 3.80 |
| Nov 28, 2012 | 3.71 |
| Nov 27, 2012 | 3.71 |
| Nov 26, 2012 | 3.54 |
| Nov 21, 2012 | 3.62 |
| Nov 20, 2012 | 3.70 |
| Nov 19, 2012 | 3.65 |
| Nov 16, 2012 | 3.67 |
| Nov 15, 2012 | 3.75 |
| Nov 14, 2012 | 3.98 |
| Nov 13, 2012 | 3.96 |
| Nov 12, 2012 | 4.03 |
| Nov 9, 2012 | 4.13 |
| Nov 8, 2012 | 4.16 |
| Nov 7, 2012 | 4.16 |
| Nov 6, 2012 | 4.15 |
| Nov 5, 2012 | 4.18 |
| Nov 2, 2012 | 4.29 |
| Nov 1, 2012 | 4.26 |
| Oct 31, 2012 | 4.17 |
| Oct 26, 2012 | 28.65 |
| Oct 25, 2012 | 27.70 |
| Oct 24, 2012 | 27.90 |
| Oct 23, 2012 | 28.65 |
| Oct 19, 2012 | 30.01 |
| Oct 18, 2012 | 31.30 |
| Oct 17, 2012 | 30.82 |
| Oct 16, 2012 | 30.01 |
| Oct 15, 2012 | 31.30 |
| Oct 12, 2012 | 28.92 |
| Oct 11, 2012 | 28.92 |
| Oct 10, 2012 | 28.37 |
| Oct 9, 2012 | 30.07 |
| Oct 8, 2012 | 30.01 |
| Oct 5, 2012 | 28.65 |
| Oct 4, 2012 | 29.63 |
| Oct 3, 2012 | 28.65 |
| Oct 2, 2012 | 31.30 |
| Oct 1, 2012 | 29.33 |
| Sep 28, 2012 | 29.60 |
| Sep 27, 2012 | 30.33 |
| Sep 26, 2012 | 27.56 |
| Sep 25, 2012 | 28.31 |
| Sep 24, 2012 | 31.02 |
| Sep 21, 2012 | 33.95 |
| Sep 20, 2012 | 32.65 |
| Sep 19, 2012 | 33.74 |
| Sep 18, 2012 | 35.37 |
| Sep 17, 2012 | 35.44 |
| Sep 14, 2012 | 35.23 |
| Sep 13, 2012 | 36.66 |
| Sep 12, 2012 | 36.19 |
| Sep 11, 2012 | 37.14 |
| Sep 7, 2012 | 36.32 |
| Sep 6, 2012 | 36.80 |
| Sep 5, 2012 | 37.00 |
| Sep 4, 2012 | 37.82 |
| Aug 31, 2012 | 38.02 |
| Aug 30, 2012 | 36.60 |
| Aug 29, 2012 | 38.02 |
| Aug 28, 2012 | 37.82 |
| Aug 27, 2012 | 37.55 |
| Aug 24, 2012 | 36.53 |
| Aug 23, 2012 | 38.09 |
| Aug 21, 2012 | 37.14 |
| Aug 20, 2012 | 37.21 |
| Aug 17, 2012 | 38.84 |
| Aug 16, 2012 | 37.14 |
| Aug 15, 2012 | 36.80 |
| Aug 14, 2012 | 36.80 |
| Aug 13, 2012 | 36.19 |
| Aug 10, 2012 | 36.53 |
| Aug 9, 2012 | 37.48 |
| Aug 7, 2012 | 37.48 |
| Aug 6, 2012 | 37.21 |
| Aug 3, 2012 | 38.13 |
| Aug 1, 2012 | 37.39 |
| Jul 31, 2012 | 38.77 |
| Jul 30, 2012 | 42.02 |
| Jul 27, 2012 | 42.05 |
| Jul 26, 2012 | 42.27 |
| Jul 25, 2012 | 41.96 |
| Jul 24, 2012 | 41.61 |
| Jul 23, 2012 | 41.76 |
| Jul 20, 2012 | 42.27 |
| Jul 19, 2012 | 41.83 |
| Jul 18, 2012 | 41.90 |
| Jul 17, 2012 | 41.31 |
| Jul 16, 2012 | 41.98 |
| Jul 13, 2012 | 42.65 |
| Jul 12, 2012 | 42.79 |
| Jul 11, 2012 | 42.79 |
| Jul 10, 2012 | 43.02 |
| Jul 9, 2012 | 43.11 |
| Jul 5, 2012 | 43.00 |
| Jul 3, 2012 | 43.24 |
| Jul 2, 2012 | 43.39 |
| Jun 29, 2012 | 43.46 |
| Jun 28, 2012 | 43.27 |
| Jun 27, 2012 | 42.20 |
| Jun 26, 2012 | 43.02 |
| Jun 25, 2012 | 41.46 |
| Jun 22, 2012 | 41.98 |
| Jun 21, 2012 | 43.17 |
| Jun 20, 2012 | 43.46 |
| Jun 19, 2012 | 43.24 |
| Jun 18, 2012 | 43.91 |
| Jun 15, 2012 | 45.17 |
| Jun 14, 2012 | 43.17 |
| Jun 13, 2012 | 44.80 |
| Jun 12, 2012 | 44.88 |
| Jun 8, 2012 | 44.35 |
| Jun 7, 2012 | 44.06 |
| Jun 6, 2012 | 45.02 |
| Jun 5, 2012 | 44.28 |
| Jun 4, 2012 | 43.91 |
| Jun 1, 2012 | 44.74 |
| May 31, 2012 | 44.72 |
| May 30, 2012 | 44.28 |
| May 29, 2012 | 45.39 |
| May 25, 2012 | 45.09 |
| May 24, 2012 | 43.91 |
| May 23, 2012 | 44.65 |
| May 22, 2012 | 44.33 |
| May 21, 2012 | 44.43 |
| May 18, 2012 | 43.91 |
| May 17, 2012 | 44.11 |
| May 16, 2012 | 43.91 |
| May 15, 2012 | 43.91 |
| May 14, 2012 | 44.06 |
| May 11, 2012 | 44.35 |
| May 10, 2012 | 45.02 |
| May 9, 2012 | 44.57 |
| May 8, 2012 | 43.91 |
| May 7, 2012 | 44.65 |
| May 4, 2012 | 45.24 |
| May 3, 2012 | 45.48 |
| May 2, 2012 | 45.98 |
| May 1, 2012 | 44.35 |
| Apr 30, 2012 | 43.17 |
| Apr 27, 2012 | -239.59 |
| Apr 26, 2012 | -239.59 |
| Apr 25, 2012 | -245.02 |
| Apr 24, 2012 | -245.74 |
| Apr 23, 2012 | -246.47 |
| Apr 20, 2012 | -240.86 |
| Apr 19, 2012 | -241.76 |
| Apr 18, 2012 | -242.49 |
| Apr 17, 2012 | -241.40 |
| Apr 16, 2012 | -236.33 |
| Apr 13, 2012 | -242.49 |
| Apr 12, 2012 | -239.95 |
| Apr 11, 2012 | -245.38 |
| Apr 10, 2012 | -250.45 |
| Apr 9, 2012 | -249.73 |
| Apr 5, 2012 | -252.98 |
| Apr 4, 2012 | -241.04 |
| Apr 3, 2012 | -239.59 |
| Apr 2, 2012 | -241.76 |
| Mar 30, 2012 | -239.59 |
| Mar 29, 2012 | -235.06 |
| Mar 28, 2012 | -237.78 |
| Mar 27, 2012 | -235.97 |
| Mar 26, 2012 | -243.93 |
| Mar 23, 2012 | -239.23 |
| Mar 22, 2012 | -250.99 |
| Mar 21, 2012 | -252.26 |
| Mar 20, 2012 | -254.79 |
| Mar 19, 2012 | -251.90 |
| Mar 16, 2012 | -253.71 |
| Mar 15, 2012 | -246.83 |
| Mar 14, 2012 | -251.90 |
| Mar 13, 2012 | -250.09 |
| Mar 12, 2012 | -249.00 |
| Mar 9, 2012 | -246.83 |
| Mar 8, 2012 | -252.98 |
| Mar 7, 2012 | -242.85 |
| Mar 6, 2012 | -243.21 |
| Mar 5, 2012 | -250.45 |
| Mar 2, 2012 | -261.96 |
| Mar 1, 2012 | -260.95 |
| Feb 29, 2012 | -261.74 |
| Feb 28, 2012 | -262.76 |
| Feb 27, 2012 | -257.69 |
| Feb 24, 2012 | -256.93 |
| Feb 23, 2012 | -261.67 |
| Feb 22, 2012 | -256.24 |
| Feb 21, 2012 | -258.41 |
| Feb 17, 2012 | -257.69 |
| Feb 16, 2012 | -254.79 |
| Feb 15, 2012 | -250.45 |
| Feb 14, 2012 | -259.50 |
| Feb 13, 2012 | -255.52 |
| Feb 10, 2012 | -253.35 |
| Feb 9, 2012 | -252.26 |
| Feb 8, 2012 | -249.36 |
| Feb 7, 2012 | -251.17 |
| Feb 6, 2012 | -247.70 |
| Feb 3, 2012 | -246.83 |
| Feb 2, 2012 | -246.83 |
| Feb 1, 2012 | -243.21 |
| Jan 31, 2012 | -239.59 |
| Jan 30, 2012 | -8.95 |
| Jan 27, 2012 | -8.95 |
| Jan 26, 2012 | -8.95 |
| Jan 25, 2012 | -8.73 |
| Jan 24, 2012 | -8.52 |
| Jan 23, 2012 | -8.59 |
| Jan 20, 2012 | -8.67 |
| Jan 19, 2012 | -8.66 |
| Jan 18, 2012 | -8.57 |
| Jan 17, 2012 | -8.38 |
| Jan 13, 2012 | -8.14 |
| Jan 12, 2012 | -8.07 |
| Jan 11, 2012 | -8.02 |
| Jan 10, 2012 | -8.03 |
| Jan 9, 2012 | -8.03 |
| Jan 6, 2012 | -8.11 |
| Jan 5, 2012 | -8.14 |
| Jan 4, 2012 | -8.20 |
| Jan 3, 2012 | -8.18 |
| Dec 30, 2011 | -8.13 |
| Dec 29, 2011 | -7.86 |
| Dec 28, 2011 | -7.95 |
| Dec 27, 2011 | -7.96 |
| Dec 23, 2011 | -7.79 |
| Dec 22, 2011 | -7.68 |
| Dec 21, 2011 | -7.81 |
| Dec 20, 2011 | -7.83 |
| Dec 19, 2011 | -7.60 |
| Dec 16, 2011 | -7.63 |
| Dec 15, 2011 | -7.70 |
| Dec 14, 2011 | -7.57 |
| Dec 13, 2011 | -7.57 |
| Dec 12, 2011 | -7.56 |
| Dec 9, 2011 | -7.46 |
| Dec 8, 2011 | -7.51 |
| Dec 7, 2011 | -7.54 |
| Dec 6, 2011 | -7.82 |
| Dec 5, 2011 | -7.60 |
| Dec 2, 2011 | -7.86 |
| Dec 1, 2011 | -7.44 |
| Nov 30, 2011 | -7.53 |
| Nov 29, 2011 | -7.65 |
| Nov 28, 2011 | -7.56 |
| Nov 25, 2011 | -7.68 |
| Nov 23, 2011 | -7.65 |
| Nov 22, 2011 | -7.85 |
| Nov 21, 2011 | -7.89 |
| Nov 18, 2011 | -7.93 |
| Nov 17, 2011 | -7.99 |
| Nov 16, 2011 | -8.29 |
| Nov 15, 2011 | -8.36 |
| Nov 14, 2011 | -8.34 |
| Nov 11, 2011 | -8.44 |
| Nov 10, 2011 | -8.44 |
| Nov 9, 2011 | -8.52 |
| Nov 8, 2011 | -8.45 |
| Nov 7, 2011 | -8.36 |
| Nov 4, 2011 | -8.21 |
| Nov 3, 2011 | -8.31 |
| Nov 2, 2011 | -8.24 |
| Nov 1, 2011 | -8.34 |
| Oct 31, 2011 | -8.42 |
| Oct 28, 2011 | 14.75 |
| Oct 27, 2011 | 15.42 |
| Oct 26, 2011 | 15.02 |
| Oct 25, 2011 | 14.45 |
| Oct 24, 2011 | 14.35 |
| Oct 21, 2011 | 14.21 |
| Oct 20, 2011 | 14.21 |
| Oct 19, 2011 | 13.98 |
| Oct 18, 2011 | 13.74 |
| Oct 17, 2011 | 14.27 |
| Oct 14, 2011 | 14.40 |
| Oct 13, 2011 | 14.61 |
| Oct 12, 2011 | 14.80 |
| Oct 11, 2011 | 14.16 |
| Oct 10, 2011 | 14.16 |
| Oct 7, 2011 | 13.18 |
| Oct 6, 2011 | 12.92 |
| Oct 5, 2011 | 13.29 |
| Oct 4, 2011 | 13.53 |
| Oct 3, 2011 | 13.55 |
| Sep 30, 2011 | 14.75 |
| Sep 29, 2011 | 14.45 |
| Sep 28, 2011 | 14.48 |
| Sep 27, 2011 | 14.96 |
| Sep 26, 2011 | 14.75 |
| Sep 23, 2011 | 15.01 |
| Sep 22, 2011 | 14.96 |
| Sep 21, 2011 | 15.71 |
| Sep 20, 2011 | 16.10 |
| Sep 19, 2011 | 15.86 |
| Sep 16, 2011 | 16.20 |
| Sep 15, 2011 | 15.54 |
| Sep 14, 2011 | 15.41 |
| Sep 13, 2011 | 15.04 |
| Sep 12, 2011 | 14.21 |
| Sep 9, 2011 | 15.54 |
| Sep 8, 2011 | 16.50 |
| Sep 7, 2011 | 17.95 |
| Sep 6, 2011 | 17.16 |
| Sep 2, 2011 | 17.29 |
| Sep 1, 2011 | 18.72 |
| Aug 31, 2011 | 19.81 |
| Aug 30, 2011 | 19.68 |
| Aug 29, 2011 | 19.89 |
| Aug 26, 2011 | 19.78 |
| Aug 25, 2011 | 20.76 |
| Aug 24, 2011 | 20.15 |
| Aug 23, 2011 | 20.34 |
| Aug 22, 2011 | 20.00 |
| Aug 19, 2011 | 19.45 |
| Aug 18, 2011 | 18.38 |
| Aug 17, 2011 | 16.44 |
| Aug 16, 2011 | 16.68 |
| Aug 15, 2011 | 16.79 |
| Aug 12, 2011 | 16.68 |
| Aug 11, 2011 | 16.57 |
| Aug 10, 2011 | 15.81 |
| Aug 9, 2011 | 15.54 |
| Aug 8, 2011 | 16.44 |
| Aug 5, 2011 | 17.13 |
| Aug 4, 2011 | 17.53 |
| Aug 3, 2011 | 18.34 |
| Aug 2, 2011 | 18.22 |
| Aug 1, 2011 | 19.36 |
| Jul 29, 2011 | -7.14 |
| Jul 28, 2011 | -6.77 |
| Jul 27, 2011 | -6.77 |
| Jul 26, 2011 | -6.92 |
| Jul 25, 2011 | -7.31 |
| Jul 22, 2011 | -7.38 |
| Jul 21, 2011 | -7.15 |
| Jul 20, 2011 | -6.79 |
| Jul 19, 2011 | -6.21 |
| Jul 18, 2011 | -6.01 |
| Jul 15, 2011 | -6.14 |
| Jul 14, 2011 | -6.20 |
| Jul 13, 2011 | -6.17 |
| Jul 12, 2011 | -5.75 |
| Jul 11, 2011 | -5.88 |
| Jul 8, 2011 | -5.73 |
| Jul 7, 2011 | -5.79 |
| Jul 6, 2011 | -5.58 |
| Jul 5, 2011 | -5.79 |
| Jul 1, 2011 | -5.84 |
| Jun 30, 2011 | -6.09 |
| Jun 29, 2011 | -5.82 |
| Jun 28, 2011 | -5.89 |
| Jun 27, 2011 | -6.05 |
| Jun 24, 2011 | -5.84 |
| Jun 23, 2011 | -5.63 |
| Jun 22, 2011 | -5.16 |
| Jun 21, 2011 | -5.05 |
| Jun 20, 2011 | -5.01 |
| Jun 17, 2011 | -5.37 |
| Jun 16, 2011 | -5.43 |
| Jun 15, 2011 | -5.63 |
| Jun 14, 2011 | -5.92 |
| Jun 13, 2011 | -6.67 |
| Jun 10, 2011 | -7.88 |
| Jun 9, 2011 | -7.55 |
| Jun 8, 2011 | -7.61 |
| Jun 7, 2011 | -7.27 |
| Jun 6, 2011 | -7.43 |
| Jun 3, 2011 | -7.42 |
| Jun 2, 2011 | -7.21 |
| Jun 1, 2011 | -7.37 |
| May 31, 2011 | -7.45 |
| May 27, 2011 | -7.45 |
| May 26, 2011 | -7.59 |
| May 25, 2011 | -7.56 |
| May 24, 2011 | -7.64 |
| May 23, 2011 | -7.77 |
| May 20, 2011 | -7.52 |
| May 19, 2011 | -7.47 |
| May 18, 2011 | -7.64 |
| May 17, 2011 | -7.51 |
| May 16, 2011 | -7.84 |
| May 13, 2011 | -8.11 |
| May 12, 2011 | -8.14 |
| May 11, 2011 | -8.06 |
| May 10, 2011 | -8.08 |
| May 9, 2011 | -8.19 |
| May 6, 2011 | -8.04 |
| May 5, 2011 | -8.33 |
| May 4, 2011 | -8.41 |
| May 3, 2011 | -8.19 |
| May 2, 2011 | -8.28 |
| Apr 29, 2011 | -4.10 |
| Apr 28, 2011 | -4.10 |
| Apr 27, 2011 | -4.10 |
| Apr 26, 2011 | -4.10 |
| Apr 25, 2011 | -4.10 |
| Apr 21, 2011 | -4.10 |
| Apr 20, 2011 | -4.10 |
| Apr 19, 2011 | -4.10 |
| Apr 18, 2011 | -4.11 |
| Apr 15, 2011 | -4.10 |
| Apr 14, 2011 | -4.10 |
| Apr 13, 2011 | -4.10 |
| Apr 12, 2011 | -4.10 |
| Apr 11, 2011 | -4.10 |
| Apr 8, 2011 | -4.10 |
| Apr 7, 2011 | -4.10 |
| Apr 6, 2011 | -4.10 |
| Apr 5, 2011 | -4.10 |
| Apr 4, 2011 | -4.10 |
| Apr 1, 2011 | -4.10 |
| Mar 31, 2011 | -4.10 |
| Mar 30, 2011 | -4.10 |
| Mar 29, 2011 | -4.10 |
| Mar 28, 2011 | -4.10 |
| Mar 25, 2011 | -4.10 |
| Mar 24, 2011 | -4.10 |
| Mar 23, 2011 | -4.10 |
| Mar 22, 2011 | -4.10 |
| Mar 21, 2011 | -4.10 |
| Mar 18, 2011 | -4.10 |
| Mar 17, 2011 | -4.10 |
| Mar 16, 2011 | -4.10 |
| Mar 15, 2011 | -4.10 |
| Mar 14, 2011 | -4.10 |
| Mar 11, 2011 | -4.10 |
| Mar 10, 2011 | -4.10 |
| Mar 9, 2011 | -4.10 |
| Mar 8, 2011 | -4.10 |
| Mar 7, 2011 | -4.10 |
| Mar 4, 2011 | -4.10 |
| Mar 3, 2011 | -4.10 |
| Mar 2, 2011 | -4.10 |
| Mar 1, 2011 | -4.10 |
| Feb 28, 2011 | -4.10 |
| Feb 25, 2011 | -4.10 |
| Feb 24, 2011 | -4.10 |
| Feb 23, 2011 | -4.10 |
| Feb 22, 2011 | -4.10 |
| Feb 18, 2011 | -4.10 |
| Feb 17, 2011 | -4.10 |
| Feb 16, 2011 | -4.10 |
| Feb 15, 2011 | -4.10 |
| Feb 14, 2011 | -4.10 |
| Feb 11, 2011 | -4.10 |
| Feb 10, 2011 | -4.10 |
| Feb 9, 2011 | -4.10 |
| Feb 8, 2011 | -4.10 |
| Feb 7, 2011 | -4.10 |
| Feb 4, 2011 | -4.10 |
| Feb 3, 2011 | -4.10 |
| Feb 2, 2011 | -4.10 |
| Feb 1, 2011 | -4.10 |
| Jan 31, 2011 | -4.10 |
| Jan 28, 2011 | 12.00 |
| Jan 27, 2011 | 12.28 |
| Jan 26, 2011 | 12.23 |
| Jan 25, 2011 | 11.25 |
| Jan 24, 2011 | 11.22 |
| Jan 21, 2011 | 11.12 |
| Jan 20, 2011 | 11.08 |
| Jan 19, 2011 | 11.08 |
| Jan 18, 2011 | 11.36 |
| Jan 14, 2011 | 11.55 |
| Jan 13, 2011 | 11.50 |
| Jan 12, 2011 | 11.42 |
| Jan 11, 2011 | 11.23 |
| Jan 10, 2011 | 11.03 |
| Jan 7, 2011 | 11.79 |
| Jan 6, 2011 | 12.12 |
| Jan 5, 2011 | 11.85 |
| Jan 4, 2011 | 12.18 |
| Jan 3, 2011 | 11.90 |
| Dec 31, 2010 | 11.26 |
| Dec 30, 2010 | 10.90 |
| Dec 29, 2010 | 11.08 |
| Dec 28, 2010 | 11.35 |
| Dec 27, 2010 | 11.32 |
| Dec 23, 2010 | 11.76 |
| Dec 22, 2010 | 11.36 |
| Dec 21, 2010 | 11.76 |
| Dec 20, 2010 | 11.40 |
| Dec 17, 2010 | 11.50 |
| Dec 16, 2010 | 11.56 |
| Dec 15, 2010 | 11.58 |
| Dec 14, 2010 | 11.38 |
| Dec 13, 2010 | 10.25 |
| Dec 10, 2010 | 9.62 |
| Dec 9, 2010 | 8.47 |
| Dec 8, 2010 | 8.20 |
| Dec 7, 2010 | 8.19 |
| Dec 6, 2010 | 8.19 |
| Dec 3, 2010 | 8.15 |
| Dec 2, 2010 | 8.27 |
| Dec 1, 2010 | 7.53 |
| Nov 30, 2010 | 7.97 |
| Nov 29, 2010 | 8.05 |
| Nov 26, 2010 | 8.37 |
| Nov 24, 2010 | 8.37 |
| Nov 23, 2010 | 8.12 |
| Nov 22, 2010 | 8.49 |
| Nov 19, 2010 | 8.83 |
| Nov 18, 2010 | 8.89 |
| Nov 17, 2010 | 8.42 |
| Nov 16, 2010 | 8.42 |
| Nov 15, 2010 | 8.80 |
| Nov 12, 2010 | 8.72 |
| Nov 11, 2010 | 8.97 |
| Nov 10, 2010 | 8.99 |
| Nov 9, 2010 | 9.23 |
| Nov 8, 2010 | 9.12 |
| Nov 5, 2010 | 9.05 |
| Nov 4, 2010 | 8.99 |
| Nov 3, 2010 | 9.13 |
| Nov 2, 2010 | 8.97 |
| Nov 1, 2010 | 8.96 |