Perma-Pipe International Holdings (PPIH) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Perma-Pipe International Holdings | 251.39 Mn | 244.76 Mn | 17.34 Mn | 14.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.74 |
| May 21, 2026 | 14.82 |
| May 20, 2026 | 14.75 |
| May 19, 2026 | 14.24 |
| May 18, 2026 | 14.83 |
| May 15, 2026 | 15.09 |
| May 14, 2026 | 15.74 |
| May 13, 2026 | 15.38 |
| May 12, 2026 | 15.43 |
| May 11, 2026 | 15.92 |
| May 8, 2026 | 15.93 |
| May 7, 2026 | 15.48 |
| May 6, 2026 | 15.80 |
| May 5, 2026 | 15.86 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 15.61 |
| Apr 30, 2026 | 15.44 |
| Apr 29, 2026 | 14.86 |
| Apr 28, 2026 | 15.36 |
| Apr 27, 2026 | 15.34 |
| Apr 24, 2026 | 15.14 |
| Apr 23, 2026 | 14.74 |
| Apr 22, 2026 | 14.09 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.99 |
| Apr 17, 2026 | 14.30 |
| Apr 16, 2026 | 15.25 |
| Apr 15, 2026 | 16.15 |
| Apr 14, 2026 | 16.65 |
| Apr 13, 2026 | 16.44 |
| Apr 10, 2026 | 15.83 |
| Apr 9, 2026 | 15.59 |
| Apr 8, 2026 | 14.92 |
| Apr 7, 2026 | 14.25 |
| Apr 6, 2026 | 14.39 |
| Apr 2, 2026 | 14.52 |
| Apr 1, 2026 | 14.44 |
| Mar 31, 2026 | 14.06 |
| Mar 30, 2026 | 13.31 |
| Mar 27, 2026 | 13.84 |
| Mar 26, 2026 | 14.08 |
| Mar 25, 2026 | 14.70 |
| Mar 24, 2026 | 14.26 |
| Mar 23, 2026 | 13.61 |
| Mar 20, 2026 | 13.50 |
| Mar 19, 2026 | 13.96 |
| Mar 18, 2026 | 13.35 |
| Mar 17, 2026 | 13.63 |
| Mar 16, 2026 | 13.44 |
| Mar 13, 2026 | 13.26 |
| Mar 12, 2026 | 13.22 |
| Mar 11, 2026 | 13.84 |
| Mar 10, 2026 | 13.97 |
| Mar 9, 2026 | 13.92 |
| Mar 6, 2026 | 13.49 |
| Mar 5, 2026 | 14.62 |
| Mar 4, 2026 | 14.88 |
| Mar 3, 2026 | 14.92 |
| Mar 2, 2026 | 15.22 |
| Feb 27, 2026 | 15.27 |
| Feb 26, 2026 | 15.29 |
| Feb 25, 2026 | 15.59 |
| Feb 24, 2026 | 15.96 |
| Feb 23, 2026 | 15.82 |
| Feb 20, 2026 | 15.95 |
| Feb 19, 2026 | 15.33 |
| Feb 18, 2026 | 15.30 |
| Feb 17, 2026 | 15.19 |
| Feb 13, 2026 | 15.20 |
| Feb 12, 2026 | 15.02 |
| Feb 11, 2026 | 15.75 |
| Feb 10, 2026 | 15.35 |
| Feb 9, 2026 | 15.22 |
| Feb 6, 2026 | 14.84 |
| Feb 5, 2026 | 13.83 |
| Feb 4, 2026 | 14.18 |
| Feb 3, 2026 | 14.65 |
| Feb 2, 2026 | 14.03 |
| Jan 30, 2026 | 16.69 |
| Jan 29, 2026 | 17.01 |
| Jan 28, 2026 | 16.69 |
| Jan 27, 2026 | 17.40 |
| Jan 26, 2026 | 17.53 |
| Jan 23, 2026 | 17.23 |
| Jan 22, 2026 | 17.63 |
| Jan 21, 2026 | 17.51 |
| Jan 20, 2026 | 17.44 |
| Jan 16, 2026 | 18.79 |
| Jan 15, 2026 | 18.39 |
| Jan 14, 2026 | 18.17 |
| Jan 13, 2026 | 18.81 |
| Jan 12, 2026 | 18.58 |
| Jan 9, 2026 | 18.68 |
| Jan 8, 2026 | 18.62 |
| Jan 7, 2026 | 18.12 |
| Jan 6, 2026 | 18.27 |
| Jan 5, 2026 | 18.60 |
| Jan 2, 2026 | 17.67 |
| Dec 31, 2025 | 17.55 |
| Dec 30, 2025 | 17.91 |
| Dec 29, 2025 | 18.63 |
| Dec 26, 2025 | 19.06 |
| Dec 24, 2025 | 18.87 |
| Dec 23, 2025 | 18.53 |
| Dec 22, 2025 | 18.73 |
| Dec 19, 2025 | 18.64 |
| Dec 18, 2025 | 18.64 |
| Dec 17, 2025 | 18.61 |
| Dec 16, 2025 | 18.69 |
| Dec 15, 2025 | 18.72 |
| Dec 12, 2025 | 18.84 |
| Dec 11, 2025 | 16.93 |
| Dec 10, 2025 | 16.51 |
| Dec 9, 2025 | 16.48 |
| Dec 8, 2025 | 16.05 |
| Dec 5, 2025 | 16.11 |
| Dec 4, 2025 | 16.46 |
| Dec 3, 2025 | 16.98 |
| Dec 2, 2025 | 14.79 |
| Dec 1, 2025 | 14.39 |
| Nov 28, 2025 | 14.86 |
| Nov 26, 2025 | 14.76 |
| Nov 25, 2025 | 14.46 |
| Nov 24, 2025 | 14.15 |
| Nov 21, 2025 | 13.89 |
| Nov 20, 2025 | 13.31 |
| Nov 19, 2025 | 13.47 |
| Nov 18, 2025 | 13.54 |
| Nov 17, 2025 | 13.64 |
| Nov 14, 2025 | 14.01 |
| Nov 13, 2025 | 15.17 |
| Nov 12, 2025 | 15.81 |
| Nov 11, 2025 | 15.87 |
| Nov 10, 2025 | 16.16 |
| Nov 7, 2025 | 16.07 |
| Nov 6, 2025 | 16.11 |
| Nov 5, 2025 | 16.30 |
| Nov 4, 2025 | 15.96 |
| Nov 3, 2025 | 16.14 |
| Oct 31, 2025 | 16.02 |
| Oct 30, 2025 | 21.64 |
| Oct 29, 2025 | 22.39 |
| Oct 28, 2025 | 22.22 |
| Oct 27, 2025 | 22.57 |
| Oct 24, 2025 | 22.83 |
| Oct 23, 2025 | 22.63 |
| Oct 22, 2025 | 21.62 |
| Oct 21, 2025 | 21.56 |
| Oct 20, 2025 | 20.80 |
| Oct 17, 2025 | 19.60 |
| Oct 16, 2025 | 19.96 |
| Oct 15, 2025 | 21.03 |
| Oct 14, 2025 | 20.22 |
| Oct 13, 2025 | 20.54 |
| Oct 10, 2025 | 19.94 |
| Oct 9, 2025 | 21.37 |
| Oct 8, 2025 | 19.02 |
| Oct 7, 2025 | 18.96 |
| Oct 6, 2025 | 18.28 |
| Oct 3, 2025 | 17.81 |
| Oct 2, 2025 | 17.82 |
| Oct 1, 2025 | 18.44 |
| Sep 30, 2025 | 18.60 |
| Sep 29, 2025 | 18.33 |
| Sep 26, 2025 | 18.22 |
| Sep 25, 2025 | 18.19 |
| Sep 24, 2025 | 18.83 |
| Sep 23, 2025 | 17.80 |
| Sep 22, 2025 | 18.53 |
| Sep 19, 2025 | 18.92 |
| Sep 18, 2025 | 18.12 |
| Sep 17, 2025 | 18.26 |
| Sep 16, 2025 | 18.04 |
| Sep 15, 2025 | 20.79 |
| Sep 12, 2025 | 24.60 |
| Sep 11, 2025 | 25.24 |
| Sep 10, 2025 | 25.97 |
| Sep 9, 2025 | 24.53 |
| Sep 8, 2025 | 25.20 |
| Sep 5, 2025 | 24.21 |
| Sep 4, 2025 | 24.94 |
| Sep 3, 2025 | 25.40 |
| Sep 2, 2025 | 23.76 |
| Aug 29, 2025 | 23.64 |
| Aug 28, 2025 | 24.60 |
| Aug 27, 2025 | 24.21 |
| Aug 26, 2025 | 25.37 |
| Aug 25, 2025 | 24.09 |
| Aug 22, 2025 | 24.11 |
| Aug 21, 2025 | 21.75 |
| Aug 20, 2025 | 21.51 |
| Aug 19, 2025 | 21.98 |
| Aug 18, 2025 | 21.56 |
| Aug 15, 2025 | 21.64 |
| Aug 14, 2025 | 21.46 |
| Aug 13, 2025 | 21.59 |
| Aug 12, 2025 | 21.03 |
| Aug 11, 2025 | 19.94 |
| Aug 8, 2025 | 20.85 |
| Aug 7, 2025 | 19.49 |
| Aug 6, 2025 | 20.12 |
| Aug 5, 2025 | 19.94 |
| Aug 4, 2025 | 19.63 |
| Aug 1, 2025 | 16.75 |
| Jul 31, 2025 | 17.59 |
| Jul 30, 2025 | 14.92 |
| Jul 29, 2025 | 15.23 |
| Jul 28, 2025 | 15.54 |
| Jul 25, 2025 | 15.40 |
| Jul 24, 2025 | 14.97 |
| Jul 23, 2025 | 15.81 |
| Jul 22, 2025 | 16.10 |
| Jul 21, 2025 | 14.60 |
| Jul 18, 2025 | 14.63 |
| Jul 17, 2025 | 14.50 |
| Jul 16, 2025 | 14.46 |
| Jul 15, 2025 | 15.43 |
| Jul 14, 2025 | 15.20 |
| Jul 11, 2025 | 15.25 |
| Jul 10, 2025 | 15.27 |
| Jul 9, 2025 | 15.54 |
| Jul 8, 2025 | 14.91 |
| Jul 7, 2025 | 14.83 |
| Jul 3, 2025 | 15.37 |
| Jul 2, 2025 | 15.43 |
| Jul 1, 2025 | 14.42 |
| Jun 30, 2025 | 14.66 |
| Jun 27, 2025 | 14.73 |
| Jun 26, 2025 | 15.30 |
| Jun 25, 2025 | 14.26 |
| Jun 24, 2025 | 14.10 |
| Jun 23, 2025 | 15.07 |
| Jun 20, 2025 | 13.27 |
| Jun 18, 2025 | 13.59 |
| Jun 17, 2025 | 14.42 |
| Jun 16, 2025 | 14.16 |
| Jun 13, 2025 | 11.11 |
| Jun 12, 2025 | 9.34 |
| Jun 11, 2025 | 9.29 |
| Jun 10, 2025 | 9.20 |
| Jun 9, 2025 | 9.36 |
| Jun 6, 2025 | 9.32 |
| Jun 5, 2025 | 9.23 |
| Jun 4, 2025 | 9.36 |
| Jun 3, 2025 | 9.12 |
| Jun 2, 2025 | 8.67 |
| May 30, 2025 | 8.52 |
| May 29, 2025 | 8.66 |
| May 28, 2025 | 8.55 |
| May 27, 2025 | 8.60 |
| May 23, 2025 | 8.35 |
| May 22, 2025 | 8.73 |
| May 21, 2025 | 8.15 |
| May 20, 2025 | 8.29 |
| May 19, 2025 | 8.65 |
| May 16, 2025 | 8.71 |
| May 15, 2025 | 9.04 |
| May 14, 2025 | 8.99 |
| May 13, 2025 | 9.04 |
| May 12, 2025 | 8.67 |
| May 9, 2025 | 8.69 |
| May 8, 2025 | 8.49 |
| May 7, 2025 | 8.21 |
| May 6, 2025 | 8.32 |
| May 5, 2025 | 8.57 |
| May 2, 2025 | 8.65 |
| May 1, 2025 | 7.20 |
| Apr 30, 2025 | 7.69 |
| Apr 29, 2025 | 10.99 |
| Apr 28, 2025 | 11.35 |
| Apr 25, 2025 | 11.29 |
| Apr 24, 2025 | 11.69 |
| Apr 23, 2025 | 10.58 |
| Apr 22, 2025 | 10.58 |
| Apr 21, 2025 | 10.58 |
| Apr 17, 2025 | 10.68 |
| Apr 16, 2025 | 10.85 |
| Apr 15, 2025 | 10.36 |
| Apr 14, 2025 | 9.97 |
| Apr 11, 2025 | 9.60 |
| Apr 10, 2025 | 9.40 |
| Apr 9, 2025 | 10.11 |
| Apr 8, 2025 | 8.24 |
| Apr 7, 2025 | 9.68 |
| Apr 4, 2025 | 10.07 |
| Apr 3, 2025 | 10.33 |
| Apr 2, 2025 | 10.35 |
| Apr 1, 2025 | 10.37 |
| Mar 31, 2025 | 11.10 |
| Mar 28, 2025 | 12.03 |
| Mar 27, 2025 | 12.39 |
| Mar 26, 2025 | 12.22 |
| Mar 25, 2025 | 12.35 |
| Mar 24, 2025 | 12.49 |
| Mar 21, 2025 | 12.29 |
| Mar 20, 2025 | 12.55 |
| Mar 19, 2025 | 12.61 |
| Mar 18, 2025 | 12.19 |
| Mar 17, 2025 | 12.21 |
| Mar 14, 2025 | 11.72 |
| Mar 13, 2025 | 11.49 |
| Mar 12, 2025 | 12.04 |
| Mar 11, 2025 | 11.64 |
| Mar 10, 2025 | 11.62 |
| Mar 7, 2025 | 12.44 |
| Mar 6, 2025 | 12.96 |
| Mar 5, 2025 | 12.26 |
| Mar 4, 2025 | 11.66 |
| Mar 3, 2025 | 11.94 |
| Feb 28, 2025 | 11.97 |
| Feb 27, 2025 | 11.90 |
| Feb 26, 2025 | 11.74 |
| Feb 25, 2025 | 12.12 |
| Feb 24, 2025 | 12.04 |
| Feb 21, 2025 | 12.58 |
| Feb 20, 2025 | 12.81 |
| Feb 19, 2025 | 13.51 |
| Feb 18, 2025 | 13.39 |
| Feb 14, 2025 | 13.46 |
| Feb 13, 2025 | 12.92 |
| Feb 12, 2025 | 12.97 |
| Feb 11, 2025 | 13.00 |
| Feb 10, 2025 | 13.26 |
| Feb 7, 2025 | 13.35 |
| Feb 6, 2025 | 13.26 |
| Feb 5, 2025 | 13.51 |
| Feb 4, 2025 | 13.26 |
| Feb 3, 2025 | 13.30 |
| Jan 31, 2025 | 13.56 |
| Jan 30, 2025 | 7.70 |
| Jan 29, 2025 | 7.74 |
| Jan 28, 2025 | 7.77 |
| Jan 27, 2025 | 8.08 |
| Jan 24, 2025 | 8.12 |
| Jan 23, 2025 | 8.20 |
| Jan 22, 2025 | 8.37 |
| Jan 21, 2025 | 7.70 |
| Jan 17, 2025 | 7.41 |
| Jan 16, 2025 | 7.32 |
| Jan 15, 2025 | 7.29 |
| Jan 14, 2025 | 7.49 |
| Jan 13, 2025 | 7.39 |
| Jan 10, 2025 | 7.42 |
| Jan 8, 2025 | 6.76 |
| Jan 7, 2025 | 6.83 |
| Jan 6, 2025 | 6.88 |
| Jan 3, 2025 | 7.25 |
| Jan 2, 2025 | 7.32 |
| Dec 31, 2024 | 7.55 |
| Dec 30, 2024 | 7.69 |
| Dec 27, 2024 | 8.03 |
| Dec 26, 2024 | 8.20 |
| Dec 24, 2024 | 8.28 |
| Dec 23, 2024 | 7.32 |
| Dec 20, 2024 | 6.81 |
| Dec 19, 2024 | 7.20 |
| Dec 18, 2024 | 6.97 |
| Dec 17, 2024 | 8.12 |
| Dec 16, 2024 | 7.93 |
| Dec 13, 2024 | 8.27 |
| Dec 12, 2024 | 8.46 |
| Dec 11, 2024 | 8.60 |
| Dec 10, 2024 | 8.52 |
| Dec 9, 2024 | 8.55 |
| Dec 6, 2024 | 8.37 |
| Dec 5, 2024 | 8.40 |
| Dec 4, 2024 | 8.51 |
| Dec 3, 2024 | 8.57 |
| Dec 2, 2024 | 7.97 |
| Nov 29, 2024 | 7.75 |
| Nov 27, 2024 | 7.82 |
| Nov 26, 2024 | 7.84 |
| Nov 25, 2024 | 7.71 |
| Nov 22, 2024 | 7.75 |
| Nov 21, 2024 | 7.78 |
| Nov 20, 2024 | 7.96 |
| Nov 19, 2024 | 7.25 |
| Nov 18, 2024 | 6.99 |
| Nov 15, 2024 | 7.14 |
| Nov 14, 2024 | 7.34 |
| Nov 13, 2024 | 7.44 |
| Nov 12, 2024 | 7.29 |
| Nov 11, 2024 | 7.39 |
| Nov 8, 2024 | 7.23 |
| Nov 7, 2024 | 7.25 |
| Nov 6, 2024 | 7.43 |
| Nov 5, 2024 | 7.30 |
| Nov 4, 2024 | 6.67 |
| Nov 1, 2024 | 6.45 |
| Oct 31, 2024 | 6.56 |
| Oct 30, 2024 | 6.90 |
| Oct 29, 2024 | 6.80 |
| Oct 28, 2024 | 6.80 |
| Oct 25, 2024 | 6.91 |
| Oct 24, 2024 | 6.67 |
| Oct 23, 2024 | 6.84 |
| Oct 22, 2024 | 6.91 |
| Oct 21, 2024 | 6.80 |
| Oct 18, 2024 | 6.89 |
| Oct 17, 2024 | 6.93 |
| Oct 16, 2024 | 6.82 |
| Oct 15, 2024 | 6.81 |
| Oct 14, 2024 | 7.02 |
| Oct 11, 2024 | 7.04 |
| Oct 10, 2024 | 7.00 |
| Oct 9, 2024 | 6.98 |
| Oct 8, 2024 | 6.72 |
| Oct 7, 2024 | 6.97 |
| Oct 4, 2024 | 7.49 |
| Oct 3, 2024 | 7.05 |
| Oct 2, 2024 | 6.91 |
| Oct 1, 2024 | 6.69 |
| Sep 30, 2024 | 6.80 |
| Sep 27, 2024 | 6.10 |
| Sep 26, 2024 | 6.38 |
| Sep 25, 2024 | 6.34 |
| Sep 24, 2024 | 6.87 |
| Sep 23, 2024 | 6.86 |
| Sep 20, 2024 | 6.81 |
| Sep 19, 2024 | 6.78 |
| Sep 18, 2024 | 6.73 |
| Sep 17, 2024 | 6.70 |
| Sep 16, 2024 | 6.84 |
| Sep 13, 2024 | 6.39 |
| Sep 12, 2024 | 6.26 |
| Sep 11, 2024 | 6.06 |
| Sep 10, 2024 | 5.24 |
| Sep 9, 2024 | 5.34 |
| Sep 6, 2024 | 5.45 |
| Sep 5, 2024 | 5.27 |
| Sep 4, 2024 | 5.31 |
| Sep 3, 2024 | 5.37 |
| Aug 30, 2024 | 5.35 |
| Aug 29, 2024 | 5.39 |
| Aug 28, 2024 | 5.50 |
| Aug 27, 2024 | 5.49 |
| Aug 26, 2024 | 5.65 |
| Aug 23, 2024 | 6.02 |
| Aug 22, 2024 | 4.71 |
| Aug 21, 2024 | 4.65 |
| Aug 20, 2024 | 4.42 |
| Aug 19, 2024 | 4.39 |
| Aug 16, 2024 | 4.46 |
| Aug 15, 2024 | 4.44 |
| Aug 14, 2024 | 4.47 |
| Aug 13, 2024 | 4.32 |
| Aug 12, 2024 | 4.41 |
| Aug 9, 2024 | 4.66 |
| Aug 8, 2024 | 4.42 |
| Aug 7, 2024 | 4.65 |
| Aug 6, 2024 | 4.66 |
| Aug 5, 2024 | 4.68 |
| Aug 2, 2024 | 4.51 |
| Aug 1, 2024 | 5.00 |
| Jul 31, 2024 | 4.97 |
| Jul 30, 2024 | 5.75 |
| Jul 29, 2024 | 5.79 |
| Jul 26, 2024 | 5.88 |
| Jul 25, 2024 | 5.81 |
| Jul 24, 2024 | 5.95 |
| Jul 23, 2024 | 5.92 |
| Jul 22, 2024 | 5.85 |
| Jul 19, 2024 | 5.88 |
| Jul 18, 2024 | 5.77 |
| Jul 17, 2024 | 5.90 |
| Jul 16, 2024 | 5.74 |
| Jul 15, 2024 | 5.15 |
| Jul 12, 2024 | 5.08 |
| Jul 11, 2024 | 4.94 |
| Jul 10, 2024 | 4.94 |
| Jul 9, 2024 | 5.03 |
| Jul 8, 2024 | 5.19 |
| Jul 5, 2024 | 5.10 |
| Jul 3, 2024 | 5.09 |
| Jul 2, 2024 | 5.08 |
| Jul 1, 2024 | 5.24 |
| Jun 28, 2024 | 5.46 |
| Jun 27, 2024 | 5.52 |
| Jun 26, 2024 | 5.57 |
| Jun 25, 2024 | 5.46 |
| Jun 24, 2024 | 5.48 |
| Jun 21, 2024 | 5.57 |
| Jun 20, 2024 | 5.50 |
| Jun 18, 2024 | 5.37 |
| Jun 17, 2024 | 5.39 |
| Jun 14, 2024 | 5.71 |
| Jun 13, 2024 | 5.64 |
| Jun 12, 2024 | 5.61 |
| Jun 11, 2024 | 5.64 |
| Jun 10, 2024 | 5.63 |
| Jun 7, 2024 | 5.68 |
| Jun 6, 2024 | 5.64 |
| Jun 5, 2024 | 5.58 |
| Jun 4, 2024 | 5.61 |
| Jun 3, 2024 | 5.65 |
| May 31, 2024 | 5.49 |
| May 30, 2024 | 5.51 |
| May 29, 2024 | 5.54 |
| May 28, 2024 | 5.61 |
| May 24, 2024 | 5.52 |
| May 23, 2024 | 5.44 |
| May 22, 2024 | 5.46 |
| May 21, 2024 | 5.45 |
| May 20, 2024 | 5.37 |
| May 17, 2024 | 5.37 |
| May 16, 2024 | 5.44 |
| May 15, 2024 | 5.50 |
| May 14, 2024 | 5.60 |
| May 13, 2024 | 5.56 |
| May 10, 2024 | 5.47 |
| May 9, 2024 | 5.63 |
| May 8, 2024 | 5.67 |
| May 7, 2024 | 5.61 |
| May 6, 2024 | 5.60 |
| May 3, 2024 | 5.43 |
| May 2, 2024 | 5.40 |
| May 1, 2024 | 5.26 |
| Apr 30, 2024 | 5.28 |
| Apr 29, 2024 | 6.26 |
| Apr 26, 2024 | 6.07 |
| Apr 25, 2024 | 5.47 |
| Apr 24, 2024 | 5.52 |
| Apr 23, 2024 | 5.34 |
| Apr 22, 2024 | 5.23 |
| Apr 19, 2024 | 5.48 |
| Apr 18, 2024 | 5.42 |
| Apr 17, 2024 | 5.65 |
| Apr 16, 2024 | 5.57 |
| Apr 15, 2024 | 5.66 |
| Apr 12, 2024 | 5.81 |
| Apr 11, 2024 | 5.66 |
| Apr 10, 2024 | 5.88 |
| Apr 9, 2024 | 5.97 |
| Apr 8, 2024 | 5.95 |
| Apr 5, 2024 | 6.17 |
| Apr 4, 2024 | 6.14 |
| Apr 3, 2024 | 6.04 |
| Apr 2, 2024 | 6.15 |
| Apr 1, 2024 | 6.05 |
| Mar 28, 2024 | 6.03 |
| Mar 27, 2024 | 6.15 |
| Mar 26, 2024 | 6.00 |
| Mar 25, 2024 | 6.21 |
| Mar 22, 2024 | 6.11 |
| Mar 21, 2024 | 6.04 |
| Mar 20, 2024 | 6.07 |
| Mar 19, 2024 | 6.11 |
| Mar 18, 2024 | 6.02 |
| Mar 15, 2024 | 6.26 |
| Mar 14, 2024 | 6.07 |
| Mar 13, 2024 | 5.89 |
| Mar 12, 2024 | 5.84 |
| Mar 11, 2024 | 6.07 |
| Mar 8, 2024 | 5.83 |
| Mar 7, 2024 | 5.95 |
| Mar 6, 2024 | 5.95 |
| Mar 5, 2024 | 5.92 |
| Mar 4, 2024 | 5.94 |
| Mar 1, 2024 | 5.82 |
| Feb 29, 2024 | 5.85 |
| Feb 28, 2024 | 6.06 |
| Feb 27, 2024 | 6.07 |
| Feb 26, 2024 | 6.05 |
| Feb 23, 2024 | 6.10 |
| Feb 22, 2024 | 6.18 |
| Feb 21, 2024 | 6.15 |
| Feb 20, 2024 | 6.05 |
| Feb 16, 2024 | 6.26 |
| Feb 14, 2024 | 6.30 |
| Feb 13, 2024 | 6.15 |
| Feb 12, 2024 | 6.23 |
| Feb 9, 2024 | 6.26 |
| Feb 8, 2024 | 6.20 |
| Feb 7, 2024 | 6.18 |
| Feb 6, 2024 | 6.22 |
| Feb 5, 2024 | 6.34 |
| Feb 2, 2024 | 6.41 |
| Feb 1, 2024 | 6.25 |
| Jan 31, 2024 | 6.13 |
| Jan 30, 2024 | 12.32 |
| Jan 26, 2024 | 12.78 |
| Jan 25, 2024 | 13.22 |
| Jan 24, 2024 | 12.48 |
| Jan 23, 2024 | 12.14 |
| Jan 22, 2024 | 12.40 |
| Jan 19, 2024 | 12.75 |
| Jan 18, 2024 | 12.49 |
| Jan 17, 2024 | 12.77 |
| Jan 12, 2024 | 12.85 |
| Jan 11, 2024 | 12.86 |
| Jan 10, 2024 | 13.00 |
| Jan 9, 2024 | 12.95 |
| Jan 8, 2024 | 13.08 |
| Jan 5, 2024 | 13.22 |
| Jan 4, 2024 | 13.38 |
| Jan 3, 2024 | 12.58 |
| Jan 2, 2024 | 12.49 |
| Dec 29, 2023 | 12.21 |
| Dec 28, 2023 | 12.20 |
| Dec 27, 2023 | 12.23 |
| Dec 26, 2023 | 11.77 |
| Dec 22, 2023 | 12.45 |
| Dec 21, 2023 | 12.31 |
| Dec 20, 2023 | 12.38 |
| Dec 19, 2023 | 12.54 |
| Dec 18, 2023 | 12.23 |
| Dec 15, 2023 | 12.08 |
| Dec 14, 2023 | 12.31 |
| Dec 13, 2023 | 12.42 |
| Dec 12, 2023 | 12.45 |
| Dec 11, 2023 | 12.58 |
| Dec 8, 2023 | 12.20 |
| Dec 7, 2023 | 10.71 |
| Dec 6, 2023 | 10.14 |
| Dec 5, 2023 | 9.98 |
| Dec 4, 2023 | 10.40 |
| Dec 1, 2023 | 9.98 |
| Nov 30, 2023 | 9.77 |
| Nov 29, 2023 | 10.12 |
| Nov 28, 2023 | 10.62 |
| Nov 27, 2023 | 10.74 |
| Nov 24, 2023 | 10.92 |
| Nov 22, 2023 | 10.38 |
| Nov 21, 2023 | 10.05 |
| Nov 20, 2023 | 9.94 |
| Nov 17, 2023 | 9.77 |
| Nov 16, 2023 | 9.68 |
| Nov 15, 2023 | 9.74 |
| Nov 14, 2023 | 9.66 |
| Nov 13, 2023 | 9.57 |
| Nov 10, 2023 | 9.74 |
| Nov 9, 2023 | 9.89 |
| Nov 8, 2023 | 10.17 |
| Nov 7, 2023 | 10.31 |
| Nov 6, 2023 | 10.37 |
| Nov 3, 2023 | 10.38 |
| Nov 2, 2023 | 10.38 |
| Nov 1, 2023 | 10.31 |
| Oct 31, 2023 | 10.34 |
| Oct 30, 2023 | 10.48 |
| Oct 27, 2023 | 10.51 |
| Oct 26, 2023 | 10.60 |
| Oct 25, 2023 | 10.49 |
| Oct 24, 2023 | 10.48 |
| Oct 23, 2023 | 10.71 |
| Oct 20, 2023 | 10.65 |
| Oct 19, 2023 | 10.68 |
| Oct 18, 2023 | 10.84 |
| Oct 17, 2023 | 10.97 |
| Oct 16, 2023 | 10.94 |
| Oct 13, 2023 | 10.89 |
| Oct 12, 2023 | 10.71 |
| Oct 11, 2023 | 10.46 |
| Oct 10, 2023 | 10.52 |
| Oct 9, 2023 | 10.84 |
| Oct 6, 2023 | 10.94 |
| Oct 5, 2023 | 12.13 |
| Oct 4, 2023 | 12.64 |
| Oct 3, 2023 | 12.16 |
| Oct 2, 2023 | 12.46 |
| Sep 29, 2023 | 12.97 |
| Sep 28, 2023 | 12.48 |
| Sep 27, 2023 | 12.60 |
| Sep 26, 2023 | 13.14 |
| Sep 25, 2023 | 12.78 |
| Sep 22, 2023 | 13.02 |
| Sep 21, 2023 | 13.14 |
| Sep 20, 2023 | 13.05 |
| Sep 19, 2023 | 13.60 |
| Sep 18, 2023 | 13.41 |
| Sep 15, 2023 | 13.43 |
| Sep 14, 2023 | 13.59 |
| Sep 13, 2023 | 13.44 |
| Sep 12, 2023 | 13.49 |
| Sep 11, 2023 | 13.49 |
| Sep 8, 2023 | 13.25 |
| Sep 7, 2023 | 13.03 |
| Sep 6, 2023 | 13.17 |
| Sep 5, 2023 | 13.59 |
| Sep 1, 2023 | 13.57 |
| Aug 31, 2023 | 13.79 |
| Aug 30, 2023 | 13.84 |
| Aug 29, 2023 | 14.02 |
| Aug 28, 2023 | 13.79 |
| Aug 25, 2023 | 13.89 |
| Aug 24, 2023 | 13.87 |
| Aug 23, 2023 | 13.86 |
| Aug 22, 2023 | 14.02 |
| Aug 21, 2023 | 14.10 |
| Aug 18, 2023 | 14.16 |
| Aug 17, 2023 | 14.59 |
| Aug 16, 2023 | 14.70 |
| Aug 15, 2023 | 14.33 |
| Aug 14, 2023 | 14.19 |
| Aug 11, 2023 | 14.70 |
| Aug 10, 2023 | 14.57 |
| Aug 9, 2023 | 13.90 |
| Aug 8, 2023 | 14.48 |
| Aug 7, 2023 | 13.97 |
| Aug 4, 2023 | 14.38 |
| Aug 3, 2023 | 14.37 |
| Aug 2, 2023 | 13.60 |
| Aug 1, 2023 | 12.54 |
| Jul 31, 2023 | 12.94 |
| Jul 28, 2023 | 10.90 |
| Jul 27, 2023 | 10.96 |
| Jul 26, 2023 | 11.19 |
| Jul 25, 2023 | 11.34 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.79 |
| Jul 20, 2023 | 11.41 |
| Jul 19, 2023 | 11.96 |
| Jul 18, 2023 | 11.63 |
| Jul 17, 2023 | 11.51 |
| Jul 14, 2023 | 11.79 |
| Jul 13, 2023 | 12.15 |
| Jul 12, 2023 | 12.29 |
| Jul 11, 2023 | 12.01 |
| Jul 10, 2023 | 11.66 |
| Jul 7, 2023 | 11.88 |
| Jul 6, 2023 | 11.93 |
| Jul 5, 2023 | 12.55 |
| Jul 3, 2023 | 13.20 |
| Jun 30, 2023 | 13.03 |
| Jun 29, 2023 | 13.58 |
| Jun 28, 2023 | 12.68 |
| Jun 27, 2023 | 13.64 |
| Jun 26, 2023 | 13.88 |
| Jun 23, 2023 | 13.89 |
| Jun 22, 2023 | 13.29 |
| Jun 21, 2023 | 13.51 |
| Jun 20, 2023 | 13.34 |
| Jun 16, 2023 | 13.44 |
| Jun 15, 2023 | 13.33 |
| Jun 14, 2023 | 13.42 |
| Jun 13, 2023 | 14.32 |
| Jun 12, 2023 | 14.55 |
| Jun 9, 2023 | 14.45 |
| Jun 8, 2023 | 14.25 |
| Jun 7, 2023 | 14.40 |
| Jun 6, 2023 | 14.40 |
| Jun 5, 2023 | 13.97 |
| Jun 2, 2023 | 14.23 |
| Jun 1, 2023 | 14.21 |
| May 31, 2023 | 14.14 |
| May 30, 2023 | 14.15 |
| May 26, 2023 | 14.38 |
| May 25, 2023 | 14.63 |
| May 24, 2023 | 14.44 |
| May 23, 2023 | 14.59 |
| May 22, 2023 | 14.32 |
| May 19, 2023 | 14.11 |
| May 18, 2023 | 14.05 |
| May 17, 2023 | 14.27 |
| May 16, 2023 | 14.49 |
| May 15, 2023 | 14.59 |
| May 12, 2023 | 14.38 |
| May 11, 2023 | 14.73 |
| May 10, 2023 | 15.05 |
| May 9, 2023 | 14.78 |
| May 8, 2023 | 14.56 |
| May 5, 2023 | 15.00 |
| May 4, 2023 | 15.05 |
| May 3, 2023 | 14.64 |
| May 2, 2023 | 14.73 |
| May 1, 2023 | 14.92 |
| Apr 28, 2023 | 14.38 |
| Apr 27, 2023 | 14.25 |
| Apr 26, 2023 | 14.23 |
| Apr 25, 2023 | 14.29 |
| Apr 24, 2023 | 14.46 |
| Apr 21, 2023 | 14.71 |
| Apr 20, 2023 | 14.66 |
| Apr 19, 2023 | 14.39 |
| Apr 18, 2023 | 14.16 |
| Apr 17, 2023 | 14.12 |
| Apr 14, 2023 | 14.39 |
| Apr 13, 2023 | 14.28 |
| Apr 12, 2023 | 14.32 |
| Apr 11, 2023 | 14.33 |
| Apr 10, 2023 | 14.47 |
| Apr 6, 2023 | 14.26 |
| Apr 5, 2023 | 14.21 |
| Apr 4, 2023 | 14.17 |
| Apr 3, 2023 | 14.24 |
| Mar 31, 2023 | 14.07 |
| Mar 30, 2023 | 13.55 |
| Mar 29, 2023 | 13.75 |
| Mar 28, 2023 | 13.66 |
| Mar 27, 2023 | 14.13 |
| Mar 24, 2023 | 13.68 |
| Mar 23, 2023 | 13.04 |
| Mar 22, 2023 | 13.30 |
| Mar 21, 2023 | 13.45 |
| Mar 20, 2023 | 13.22 |
| Mar 17, 2023 | 13.28 |
| Mar 16, 2023 | 13.33 |
| Mar 15, 2023 | 13.16 |
| Mar 14, 2023 | 13.28 |
| Mar 13, 2023 | 13.46 |
| Mar 10, 2023 | 13.54 |
| Mar 9, 2023 | 13.76 |
| Mar 8, 2023 | 13.16 |
| Mar 7, 2023 | 13.09 |
| Mar 6, 2023 | 12.76 |
| Mar 3, 2023 | 12.81 |
| Mar 2, 2023 | 12.96 |
| Mar 1, 2023 | 12.89 |
| Feb 28, 2023 | 13.49 |
| Feb 27, 2023 | 13.37 |
| Feb 24, 2023 | 13.95 |
| Feb 23, 2023 | 14.18 |
| Feb 22, 2023 | 14.07 |
| Feb 21, 2023 | 13.86 |
| Feb 17, 2023 | 14.03 |
| Feb 16, 2023 | 14.22 |
| Feb 15, 2023 | 14.30 |
| Feb 14, 2023 | 14.21 |
| Feb 13, 2023 | 13.81 |
| Feb 10, 2023 | 14.74 |
| Feb 9, 2023 | 14.75 |
| Feb 8, 2023 | 14.53 |
| Feb 7, 2023 | 14.37 |
| Feb 6, 2023 | 14.28 |
| Feb 3, 2023 | 14.20 |
| Feb 2, 2023 | 14.20 |
| Feb 1, 2023 | 14.17 |
| Jan 31, 2023 | 13.36 |
| Jan 30, 2023 | 14.55 |
| Jan 27, 2023 | 15.49 |
| Jan 26, 2023 | 15.15 |
| Jan 25, 2023 | 15.45 |
| Jan 24, 2023 | 15.29 |
| Jan 23, 2023 | 15.38 |
| Jan 20, 2023 | 15.20 |
| Jan 19, 2023 | 15.21 |
| Jan 18, 2023 | 15.17 |
| Jan 17, 2023 | 14.73 |
| Jan 13, 2023 | 14.44 |
| Jan 12, 2023 | 14.37 |
| Jan 11, 2023 | 14.32 |
| Jan 10, 2023 | 14.37 |
| Jan 9, 2023 | 14.08 |
| Jan 5, 2023 | 13.17 |
| Jan 4, 2023 | 13.21 |
| Jan 3, 2023 | 13.08 |
| Dec 30, 2022 | 13.31 |
| Dec 29, 2022 | 13.04 |
| Dec 28, 2022 | 11.63 |
| Dec 27, 2022 | 11.76 |
| Dec 23, 2022 | 12.61 |
| Dec 22, 2022 | 12.68 |
| Dec 21, 2022 | 13.03 |
| Dec 20, 2022 | 12.69 |
| Dec 19, 2022 | 13.38 |
| Dec 16, 2022 | 12.83 |
| Dec 15, 2022 | 13.54 |
| Dec 14, 2022 | 13.23 |
| Dec 13, 2022 | 13.42 |
| Dec 12, 2022 | 13.42 |
| Dec 9, 2022 | 13.32 |
| Dec 8, 2022 | 13.62 |
| Dec 7, 2022 | 13.38 |
| Dec 6, 2022 | 13.67 |
| Dec 5, 2022 | 13.41 |
| Dec 2, 2022 | 13.73 |
| Dec 1, 2022 | 13.61 |
| Nov 30, 2022 | 13.81 |
| Nov 29, 2022 | 13.73 |
| Nov 28, 2022 | 13.72 |
| Nov 25, 2022 | 13.45 |
| Nov 23, 2022 | 13.35 |
| Nov 22, 2022 | 13.10 |
| Nov 21, 2022 | 13.24 |
| Nov 18, 2022 | 13.03 |
| Nov 17, 2022 | 13.27 |
| Nov 16, 2022 | 13.11 |
| Nov 15, 2022 | 13.45 |
| Nov 14, 2022 | 13.24 |
| Nov 11, 2022 | 13.32 |
| Nov 10, 2022 | 13.45 |
| Nov 9, 2022 | 13.45 |
| Nov 8, 2022 | 13.51 |
| Nov 7, 2022 | 13.59 |
| Nov 4, 2022 | 13.45 |
| Nov 3, 2022 | 13.51 |
| Nov 2, 2022 | 13.32 |
| Nov 1, 2022 | 13.56 |
| Oct 31, 2022 | 13.77 |
| Oct 28, 2022 | 17.91 |
| Oct 27, 2022 | 17.96 |
| Oct 26, 2022 | 17.87 |
| Oct 25, 2022 | 18.11 |
| Oct 24, 2022 | 17.58 |
| Oct 21, 2022 | 17.20 |
| Oct 20, 2022 | 17.45 |
| Oct 19, 2022 | 17.09 |
| Oct 18, 2022 | 17.35 |
| Oct 17, 2022 | 17.16 |
| Oct 14, 2022 | 17.35 |
| Oct 13, 2022 | 17.80 |
| Oct 12, 2022 | 17.09 |
| Oct 11, 2022 | 17.09 |
| Oct 10, 2022 | 17.09 |
| Oct 7, 2022 | 17.11 |
| Oct 6, 2022 | 17.36 |
| Oct 5, 2022 | 17.11 |
| Oct 4, 2022 | 17.40 |
| Oct 3, 2022 | 17.12 |
| Sep 30, 2022 | 17.18 |
| Sep 29, 2022 | 17.22 |
| Sep 28, 2022 | 17.11 |
| Sep 27, 2022 | 17.33 |
| Sep 26, 2022 | 17.09 |
| Sep 23, 2022 | 17.13 |
| Sep 22, 2022 | 17.13 |
| Sep 21, 2022 | 17.58 |
| Sep 20, 2022 | 17.36 |
| Sep 19, 2022 | 17.11 |
| Sep 16, 2022 | 17.25 |
| Sep 15, 2022 | 16.91 |
| Sep 14, 2022 | 16.35 |
| Sep 13, 2022 | 16.73 |
| Sep 12, 2022 | 16.36 |
| Sep 9, 2022 | 16.64 |
| Sep 8, 2022 | 16.76 |
| Sep 7, 2022 | 16.82 |
| Sep 6, 2022 | 17.64 |
| Sep 2, 2022 | 17.60 |
| Sep 1, 2022 | 17.60 |
| Aug 31, 2022 | 17.09 |
| Aug 30, 2022 | 17.19 |
| Aug 29, 2022 | 17.02 |
| Aug 26, 2022 | 17.64 |
| Aug 25, 2022 | 16.62 |
| Aug 24, 2022 | 17.05 |
| Aug 23, 2022 | 17.62 |
| Aug 22, 2022 | 17.44 |
| Aug 19, 2022 | 17.33 |
| Aug 18, 2022 | 17.29 |
| Aug 17, 2022 | 16.64 |
| Aug 16, 2022 | 16.55 |
| Aug 15, 2022 | 16.22 |
| Aug 12, 2022 | 17.18 |
| Aug 11, 2022 | 16.91 |
| Aug 10, 2022 | 16.40 |
| Aug 9, 2022 | 16.45 |
| Aug 8, 2022 | 16.45 |
| Aug 5, 2022 | 16.64 |
| Aug 4, 2022 | 16.64 |
| Aug 3, 2022 | 16.33 |
| Aug 2, 2022 | 16.13 |
| Aug 1, 2022 | 16.44 |
| Jul 29, 2022 | 12.47 |
| Jul 28, 2022 | 12.58 |
| Jul 27, 2022 | 12.68 |
| Jul 26, 2022 | 12.39 |
| Jul 25, 2022 | 12.32 |
| Jul 22, 2022 | 11.85 |
| Jul 21, 2022 | 12.43 |
| Jul 20, 2022 | 12.16 |
| Jul 19, 2022 | 11.80 |
| Jul 18, 2022 | 11.95 |
| Jul 15, 2022 | 12.30 |
| Jul 14, 2022 | 12.54 |
| Jul 13, 2022 | 12.53 |
| Jul 12, 2022 | 12.36 |
| Jul 11, 2022 | 11.82 |
| Jul 8, 2022 | 12.18 |
| Jul 7, 2022 | 12.84 |
| Jul 6, 2022 | 11.99 |
| Jul 5, 2022 | 11.88 |
| Jul 1, 2022 | 12.43 |
| Jun 30, 2022 | 12.16 |
| Jun 29, 2022 | 11.50 |
| Jun 28, 2022 | 11.86 |
| Jun 27, 2022 | 10.61 |
| Jun 24, 2022 | 10.47 |
| Jun 23, 2022 | 10.50 |
| Jun 22, 2022 | 10.14 |
| Jun 21, 2022 | 10.68 |
| Jun 17, 2022 | 10.72 |
| Jun 16, 2022 | 10.84 |
| Jun 15, 2022 | 11.20 |
| Jun 14, 2022 | 11.50 |
| Jun 13, 2022 | 11.49 |
| Jun 10, 2022 | 13.31 |
| Jun 9, 2022 | 14.31 |
| Jun 8, 2022 | 15.01 |
| Jun 7, 2022 | 15.22 |
| Jun 6, 2022 | 15.22 |
| Jun 3, 2022 | 16.74 |
| Jun 2, 2022 | 16.96 |
| Jun 1, 2022 | 17.64 |
| May 31, 2022 | 15.85 |
| May 27, 2022 | 20.11 |
| May 26, 2022 | 20.16 |
| May 25, 2022 | 20.27 |
| May 24, 2022 | 18.92 |
| May 23, 2022 | 18.54 |
| May 20, 2022 | 18.36 |
| May 19, 2022 | 18.84 |
| May 18, 2022 | 18.55 |
| May 17, 2022 | 16.32 |
| May 16, 2022 | 17.15 |
| May 13, 2022 | 17.92 |
| May 12, 2022 | 18.46 |
| May 11, 2022 | 18.74 |
| May 10, 2022 | 18.90 |
| May 9, 2022 | 18.50 |
| May 6, 2022 | 19.16 |
| May 5, 2022 | 19.05 |
| May 4, 2022 | 19.05 |
| May 3, 2022 | 17.84 |
| May 2, 2022 | 17.51 |
| Apr 29, 2022 | 16.21 |
| Apr 28, 2022 | 16.45 |
| Apr 27, 2022 | 15.87 |
| Apr 26, 2022 | 15.17 |
| Apr 25, 2022 | 14.19 |
| Apr 22, 2022 | 14.51 |
| Apr 21, 2022 | 14.73 |
| Apr 20, 2022 | 14.19 |
| Apr 19, 2022 | 12.87 |
| Apr 18, 2022 | 12.73 |
| Apr 14, 2022 | 12.73 |
| Apr 13, 2022 | 12.73 |
| Apr 12, 2022 | 12.68 |
| Apr 11, 2022 | 12.81 |
| Apr 8, 2022 | 12.71 |
| Apr 7, 2022 | 12.80 |
| Apr 6, 2022 | 12.80 |
| Apr 5, 2022 | 12.80 |
| Apr 4, 2022 | 12.71 |
| Apr 1, 2022 | 12.69 |
| Mar 31, 2022 | 12.57 |
| Mar 30, 2022 | 12.76 |
| Mar 29, 2022 | 12.73 |
| Mar 28, 2022 | 12.77 |
| Mar 25, 2022 | 12.93 |
| Mar 24, 2022 | 13.09 |
| Mar 23, 2022 | 12.96 |
| Mar 22, 2022 | 12.93 |
| Mar 21, 2022 | 12.75 |
| Mar 18, 2022 | 12.88 |
| Mar 17, 2022 | 12.72 |
| Mar 16, 2022 | 12.32 |
| Mar 15, 2022 | 12.01 |
| Mar 14, 2022 | 12.21 |
| Mar 11, 2022 | 12.47 |
| Mar 10, 2022 | 11.93 |
| Mar 9, 2022 | 11.81 |
| Mar 8, 2022 | 11.52 |
| Mar 7, 2022 | 11.79 |
| Mar 4, 2022 | 11.87 |
| Mar 3, 2022 | 11.85 |
| Mar 2, 2022 | 11.85 |
| Mar 1, 2022 | 11.85 |
| Feb 28, 2022 | 11.80 |
| Feb 25, 2022 | 11.79 |
| Feb 24, 2022 | 11.69 |
| Feb 23, 2022 | 11.79 |
| Feb 22, 2022 | 11.67 |
| Feb 18, 2022 | 11.75 |
| Feb 17, 2022 | 11.90 |
| Feb 16, 2022 | 11.73 |
| Feb 15, 2022 | 11.77 |
| Feb 14, 2022 | 11.73 |
| Feb 11, 2022 | 11.81 |
| Feb 10, 2022 | 11.82 |
| Feb 9, 2022 | 11.87 |
| Feb 8, 2022 | 11.61 |
| Feb 7, 2022 | 11.53 |
| Feb 4, 2022 | 11.36 |
| Feb 3, 2022 | 11.35 |
| Feb 2, 2022 | 11.47 |
| Feb 1, 2022 | 11.57 |
| Jan 31, 2022 | 11.80 |
| Jan 28, 2022 | 125.00 |
| Jan 27, 2022 | 126.57 |
| Jan 26, 2022 | 127.43 |
| Jan 25, 2022 | 125.57 |
| Jan 24, 2022 | 127.29 |
| Jan 21, 2022 | 126.14 |
| Jan 20, 2022 | 126.43 |
| Jan 19, 2022 | 127.00 |
| Jan 18, 2022 | 126.43 |
| Jan 14, 2022 | 128.14 |
| Jan 13, 2022 | 126.57 |
| Jan 12, 2022 | 126.71 |
| Jan 11, 2022 | 127.71 |
| Jan 10, 2022 | 124.29 |
| Jan 7, 2022 | 125.00 |
| Jan 6, 2022 | 122.14 |
| Jan 5, 2022 | 123.07 |
| Jan 4, 2022 | 122.71 |
| Jan 3, 2022 | 123.29 |
| Dec 31, 2021 | 124.00 |
| Dec 30, 2021 | 120.36 |
| Dec 29, 2021 | 116.71 |
| Dec 28, 2021 | 119.00 |
| Dec 27, 2021 | 114.14 |
| Dec 23, 2021 | 115.86 |
| Dec 22, 2021 | 113.00 |
| Dec 21, 2021 | 112.29 |
| Dec 20, 2021 | 110.71 |
| Dec 17, 2021 | 110.43 |
| Dec 16, 2021 | 112.43 |
| Dec 15, 2021 | 104.00 |
| Dec 14, 2021 | 111.86 |
| Dec 13, 2021 | 109.29 |
| Dec 10, 2021 | 112.29 |
| Dec 9, 2021 | 104.57 |
| Dec 8, 2021 | 125.57 |
| Dec 7, 2021 | 126.29 |
| Dec 6, 2021 | 123.14 |
| Dec 3, 2021 | 122.43 |
| Dec 2, 2021 | 123.14 |
| Dec 1, 2021 | 121.43 |
| Nov 30, 2021 | 124.86 |
| Nov 29, 2021 | 123.57 |
| Nov 26, 2021 | 121.71 |
| Nov 24, 2021 | 121.43 |
| Nov 23, 2021 | 120.71 |
| Nov 22, 2021 | 120.29 |
| Nov 19, 2021 | 120.14 |
| Nov 18, 2021 | 120.43 |
| Nov 17, 2021 | 118.57 |
| Nov 16, 2021 | 121.43 |
| Nov 15, 2021 | 121.86 |
| Nov 12, 2021 | 123.14 |
| Nov 11, 2021 | 122.71 |
| Nov 10, 2021 | 124.57 |
| Nov 9, 2021 | 123.29 |
| Nov 8, 2021 | 122.71 |
| Nov 5, 2021 | 123.86 |
| Nov 4, 2021 | 124.86 |
| Nov 3, 2021 | 124.29 |
| Nov 2, 2021 | 123.57 |
| Nov 1, 2021 | 122.86 |
| Oct 29, 2021 | -25.15 |
| Oct 28, 2021 | -25.21 |
| Oct 27, 2021 | -25.29 |
| Oct 26, 2021 | -25.35 |
| Oct 25, 2021 | -25.85 |
| Oct 22, 2021 | -25.74 |
| Oct 21, 2021 | -25.09 |
| Oct 20, 2021 | -26.32 |
| Oct 19, 2021 | -25.41 |
| Oct 18, 2021 | -25.06 |
| Oct 15, 2021 | -24.62 |
| Oct 14, 2021 | -24.74 |
| Oct 13, 2021 | -24.82 |
| Oct 12, 2021 | -24.56 |
| Oct 11, 2021 | -24.85 |
| Oct 8, 2021 | -25.38 |
| Oct 7, 2021 | -24.94 |
| Oct 6, 2021 | -24.56 |
| Oct 5, 2021 | -25.38 |
| Oct 4, 2021 | -22.88 |
| Oct 1, 2021 | -22.76 |
| Sep 30, 2021 | -22.82 |
| Sep 29, 2021 | -22.06 |
| Sep 28, 2021 | -21.84 |
| Sep 27, 2021 | -22.50 |
| Sep 24, 2021 | -22.94 |
| Sep 23, 2021 | -22.84 |
| Sep 22, 2021 | -22.65 |
| Sep 21, 2021 | -22.41 |
| Sep 20, 2021 | -22.71 |
| Sep 17, 2021 | -22.88 |
| Sep 16, 2021 | -22.79 |
| Sep 15, 2021 | -22.79 |
| Sep 14, 2021 | -22.09 |
| Sep 13, 2021 | -22.06 |
| Sep 10, 2021 | -21.74 |
| Sep 9, 2021 | -21.76 |
| Sep 8, 2021 | -22.03 |
| Sep 7, 2021 | -20.74 |
| Sep 3, 2021 | -20.88 |
| Sep 2, 2021 | -20.79 |
| Sep 1, 2021 | -20.65 |
| Aug 31, 2021 | -20.65 |
| Aug 30, 2021 | -20.82 |
| Aug 27, 2021 | -20.59 |
| Aug 26, 2021 | -20.53 |
| Aug 25, 2021 | -20.68 |
| Aug 24, 2021 | -20.85 |
| Aug 23, 2021 | -20.74 |
| Aug 20, 2021 | -20.46 |
| Aug 19, 2021 | -20.47 |
| Aug 18, 2021 | -20.41 |
| Aug 17, 2021 | -20.15 |
| Aug 16, 2021 | -20.26 |
| Aug 13, 2021 | -20.32 |
| Aug 12, 2021 | -20.29 |
| Aug 11, 2021 | -20.56 |
| Aug 10, 2021 | -20.15 |
| Aug 9, 2021 | -20.88 |
| Aug 6, 2021 | -20.53 |
| Aug 5, 2021 | -20.15 |
| Aug 4, 2021 | -20.00 |
| Aug 3, 2021 | -19.85 |
| Aug 2, 2021 | -20.28 |
| Jul 30, 2021 | -9.44 |
| Jul 29, 2021 | -9.59 |
| Jul 28, 2021 | -9.59 |
| Jul 27, 2021 | -9.53 |
| Jul 26, 2021 | -9.55 |
| Jul 23, 2021 | -9.74 |
| Jul 22, 2021 | -9.84 |
| Jul 21, 2021 | -9.59 |
| Jul 20, 2021 | -9.44 |
| Jul 19, 2021 | -9.26 |
| Jul 16, 2021 | -9.52 |
| Jul 15, 2021 | -9.48 |
| Jul 14, 2021 | -9.32 |
| Jul 13, 2021 | -9.58 |
| Jul 12, 2021 | -9.59 |
| Jul 9, 2021 | -9.59 |
| Jul 8, 2021 | -9.14 |
| Jul 7, 2021 | -9.17 |
| Jul 6, 2021 | -9.40 |
| Jul 2, 2021 | -9.26 |
| Jul 1, 2021 | -9.21 |
| Jun 30, 2021 | -9.14 |
| Jun 29, 2021 | -9.26 |
| Jun 28, 2021 | -9.16 |
| Jun 25, 2021 | -8.63 |
| Jun 24, 2021 | -9.58 |
| Jun 23, 2021 | -9.59 |
| Jun 22, 2021 | -9.34 |
| Jun 21, 2021 | -9.18 |
| Jun 18, 2021 | -9.51 |
| Jun 17, 2021 | -9.63 |
| Jun 16, 2021 | -9.66 |
| Jun 15, 2021 | -9.78 |
| Jun 14, 2021 | -9.78 |
| Jun 11, 2021 | -9.82 |
| Jun 10, 2021 | -9.90 |
| Jun 9, 2021 | -9.86 |
| Jun 8, 2021 | -9.44 |
| Jun 7, 2021 | -9.59 |
| Jun 4, 2021 | -9.56 |
| Jun 3, 2021 | -9.59 |
| Jun 2, 2021 | -9.25 |
| Jun 1, 2021 | -9.19 |
| May 28, 2021 | -9.14 |
| May 27, 2021 | -9.30 |
| May 26, 2021 | -9.18 |
| May 25, 2021 | -9.18 |
| May 24, 2021 | -9.59 |
| May 21, 2021 | -9.32 |
| May 20, 2021 | -9.25 |
| May 19, 2021 | -9.21 |
| May 18, 2021 | -9.25 |
| May 17, 2021 | -8.92 |
| May 14, 2021 | -8.81 |
| May 13, 2021 | -8.77 |
| May 12, 2021 | -8.64 |
| May 11, 2021 | -8.21 |
| May 10, 2021 | -8.48 |
| May 7, 2021 | -8.80 |
| May 6, 2021 | -8.56 |
| May 5, 2021 | -8.74 |
| May 4, 2021 | -8.75 |
| May 3, 2021 | -8.75 |
| Apr 30, 2021 | -8.88 |
| Apr 29, 2021 | -6.86 |
| Apr 28, 2021 | -6.99 |
| Apr 27, 2021 | -6.90 |
| Apr 26, 2021 | -7.10 |
| Apr 23, 2021 | -7.03 |
| Apr 22, 2021 | -7.13 |
| Apr 21, 2021 | -6.95 |
| Apr 20, 2021 | -6.72 |
| Apr 19, 2021 | -6.78 |
| Apr 16, 2021 | -6.60 |
| Apr 15, 2021 | -6.49 |
| Apr 14, 2021 | -6.61 |
| Apr 13, 2021 | -6.47 |
| Apr 12, 2021 | -6.54 |
| Apr 9, 2021 | -6.73 |
| Apr 8, 2021 | -6.54 |
| Apr 7, 2021 | -6.54 |
| Apr 6, 2021 | -6.72 |
| Apr 5, 2021 | -6.65 |
| Apr 1, 2021 | -6.76 |
| Mar 31, 2021 | -6.47 |
| Mar 30, 2021 | -6.41 |
| Mar 29, 2021 | -6.76 |
| Mar 26, 2021 | -6.78 |
| Mar 25, 2021 | -7.22 |
| Mar 24, 2021 | -6.98 |
| Mar 23, 2021 | -6.91 |
| Mar 22, 2021 | -7.07 |
| Mar 19, 2021 | -6.93 |
| Mar 18, 2021 | -7.03 |
| Mar 17, 2021 | -6.97 |
| Mar 16, 2021 | -6.94 |
| Mar 15, 2021 | -7.23 |
| Mar 12, 2021 | -7.36 |
| Mar 11, 2021 | -7.29 |
| Mar 10, 2021 | -7.45 |
| Mar 9, 2021 | -7.41 |
| Mar 8, 2021 | -7.70 |
| Mar 5, 2021 | -7.38 |
| Mar 4, 2021 | -7.44 |
| Mar 3, 2021 | -7.53 |
| Mar 2, 2021 | -7.40 |
| Mar 1, 2021 | -7.69 |
| Feb 26, 2021 | -7.03 |
| Feb 25, 2021 | -7.23 |
| Feb 24, 2021 | -7.49 |
| Feb 23, 2021 | -7.45 |
| Feb 22, 2021 | -7.63 |
| Feb 19, 2021 | -7.79 |
| Feb 18, 2021 | -7.56 |
| Feb 17, 2021 | -6.73 |
| Feb 16, 2021 | -6.59 |
| Feb 12, 2021 | -6.50 |
| Feb 11, 2021 | -6.50 |
| Feb 10, 2021 | -6.52 |
| Feb 9, 2021 | -6.52 |
| Feb 8, 2021 | -6.57 |
| Feb 5, 2021 | -6.54 |
| Feb 4, 2021 | -6.46 |
| Feb 3, 2021 | -6.60 |
| Feb 2, 2021 | -6.52 |
| Feb 1, 2021 | -6.53 |
| Jan 29, 2021 | -13.84 |
| Jan 28, 2021 | -14.07 |
| Jan 27, 2021 | -13.95 |
| Jan 26, 2021 | -14.11 |
| Jan 25, 2021 | -14.20 |
| Jan 22, 2021 | -14.10 |
| Jan 21, 2021 | -14.02 |
| Jan 20, 2021 | -13.75 |
| Jan 19, 2021 | -13.77 |
| Jan 15, 2021 | -14.25 |
| Jan 14, 2021 | -14.09 |
| Jan 13, 2021 | -13.95 |
| Jan 12, 2021 | -13.91 |
| Jan 11, 2021 | -14.02 |
| Jan 8, 2021 | -14.00 |
| Jan 7, 2021 | -13.90 |
| Jan 6, 2021 | -13.86 |
| Jan 5, 2021 | -13.93 |
| Jan 4, 2021 | -13.98 |
| Dec 31, 2020 | -13.84 |
| Dec 30, 2020 | -13.98 |
| Dec 29, 2020 | -13.84 |
| Dec 28, 2020 | -13.89 |
| Dec 24, 2020 | -13.86 |
| Dec 23, 2020 | -13.84 |
| Dec 22, 2020 | -14.00 |
| Dec 21, 2020 | -13.64 |
| Dec 18, 2020 | -13.43 |
| Dec 17, 2020 | -13.70 |
| Dec 16, 2020 | -13.23 |
| Dec 15, 2020 | -13.75 |
| Dec 14, 2020 | -13.61 |
| Dec 11, 2020 | -13.75 |
| Dec 10, 2020 | -13.57 |
| Dec 9, 2020 | -13.64 |
| Dec 8, 2020 | -13.23 |
| Dec 7, 2020 | -14.09 |
| Dec 4, 2020 | -12.89 |
| Dec 3, 2020 | -12.75 |
| Dec 2, 2020 | -12.98 |
| Dec 1, 2020 | -13.11 |
| Nov 30, 2020 | -13.14 |
| Nov 27, 2020 | -12.34 |
| Nov 25, 2020 | -12.20 |
| Nov 24, 2020 | -12.23 |
| Nov 23, 2020 | -12.27 |
| Nov 20, 2020 | -12.27 |
| Nov 19, 2020 | -12.20 |
| Nov 18, 2020 | -12.27 |
| Nov 17, 2020 | -12.36 |
| Nov 16, 2020 | -12.30 |
| Nov 13, 2020 | -12.22 |
| Nov 12, 2020 | -12.25 |
| Nov 11, 2020 | -12.57 |
| Nov 10, 2020 | -12.41 |
| Nov 9, 2020 | -12.52 |
| Nov 6, 2020 | -12.55 |
| Nov 5, 2020 | -12.52 |
| Nov 4, 2020 | -12.34 |
| Nov 3, 2020 | -12.39 |
| Nov 2, 2020 | -12.19 |
| Oct 30, 2020 | -50.36 |
| Oct 29, 2020 | -50.18 |
| Oct 28, 2020 | -50.00 |
| Oct 27, 2020 | -49.40 |
| Oct 23, 2020 | -51.41 |
| Oct 22, 2020 | -51.64 |
| Oct 21, 2020 | -50.00 |
| Oct 20, 2020 | -51.86 |
| Oct 19, 2020 | -52.64 |
| Oct 16, 2020 | -52.27 |
| Oct 15, 2020 | -50.91 |
| Oct 14, 2020 | -52.73 |
| Oct 13, 2020 | -52.36 |
| Oct 9, 2020 | -53.64 |
| Oct 8, 2020 | -53.45 |
| Oct 7, 2020 | -53.18 |
| Oct 6, 2020 | -52.73 |
| Oct 5, 2020 | -53.18 |
| Oct 2, 2020 | -53.18 |
| Oct 1, 2020 | -52.82 |
| Sep 30, 2020 | -51.36 |
| Sep 29, 2020 | -52.73 |
| Sep 28, 2020 | -52.64 |
| Sep 25, 2020 | -49.00 |
| Sep 24, 2020 | -48.64 |
| Sep 23, 2020 | -47.73 |
| Sep 22, 2020 | -50.64 |
| Sep 21, 2020 | -51.27 |
| Sep 18, 2020 | -49.00 |
| Sep 17, 2020 | -52.73 |
| Sep 16, 2020 | -52.73 |
| Sep 15, 2020 | -51.55 |
| Sep 14, 2020 | -51.64 |
| Sep 11, 2020 | -51.73 |
| Sep 10, 2020 | -47.82 |
| Sep 9, 2020 | -48.91 |
| Sep 8, 2020 | -49.73 |
| Sep 4, 2020 | -49.55 |
| Sep 3, 2020 | -49.36 |
| Sep 2, 2020 | -50.18 |
| Sep 1, 2020 | -49.68 |
| Aug 31, 2020 | -49.91 |
| Aug 28, 2020 | -51.55 |
| Aug 27, 2020 | -51.63 |
| Aug 26, 2020 | -51.82 |
| Aug 25, 2020 | -51.82 |
| Aug 24, 2020 | -53.55 |
| Aug 21, 2020 | -53.73 |
| Aug 20, 2020 | -52.23 |
| Aug 19, 2020 | -56.09 |
| Aug 18, 2020 | -55.45 |
| Aug 17, 2020 | -54.55 |
| Aug 14, 2020 | -54.18 |
| Aug 13, 2020 | -53.09 |
| Aug 12, 2020 | -53.18 |
| Aug 11, 2020 | -54.27 |
| Aug 10, 2020 | -56.00 |
| Aug 7, 2020 | -54.09 |
| Aug 6, 2020 | -53.00 |
| Aug 5, 2020 | -53.00 |
| Aug 4, 2020 | -53.77 |
| Aug 3, 2020 | -54.45 |
| Jul 31, 2020 | -53.73 |
| Jul 30, 2020 | 18.91 |
| Jul 29, 2020 | 18.42 |
| Jul 28, 2020 | 17.94 |
| Jul 27, 2020 | 17.91 |
| Jul 24, 2020 | 17.55 |
| Jul 23, 2020 | 17.52 |
| Jul 22, 2020 | 17.91 |
| Jul 21, 2020 | 17.67 |
| Jul 20, 2020 | 18.18 |
| Jul 17, 2020 | 17.73 |
| Jul 16, 2020 | 16.67 |
| Jul 15, 2020 | 17.21 |
| Jul 14, 2020 | 17.12 |
| Jul 13, 2020 | 17.93 |
| Jul 10, 2020 | 18.18 |
| Jul 9, 2020 | 17.27 |
| Jul 8, 2020 | 17.24 |
| Jul 7, 2020 | 17.53 |
| Jul 6, 2020 | 18.12 |
| Jul 2, 2020 | 18.12 |
| Jul 1, 2020 | 18.06 |
| Jun 30, 2020 | 17.00 |
| Jun 29, 2020 | 18.15 |
| Jun 26, 2020 | 18.18 |
| Jun 25, 2020 | 17.48 |
| Jun 24, 2020 | 17.42 |
| Jun 23, 2020 | 17.27 |
| Jun 22, 2020 | 16.70 |
| Jun 19, 2020 | 17.18 |
| Jun 18, 2020 | 16.27 |
| Jun 17, 2020 | 16.06 |
| Jun 16, 2020 | 16.06 |
| Jun 15, 2020 | 17.42 |
| Jun 12, 2020 | 17.56 |
| Jun 11, 2020 | 17.80 |
| Jun 10, 2020 | 18.45 |
| Jun 9, 2020 | 18.45 |
| Jun 8, 2020 | 18.36 |
| Jun 5, 2020 | 19.06 |
| Jun 4, 2020 | 18.36 |
| Jun 3, 2020 | 17.06 |
| Jun 2, 2020 | 17.06 |
| Jun 1, 2020 | 16.67 |
| May 29, 2020 | 16.52 |
| May 28, 2020 | 15.79 |
| May 27, 2020 | 15.76 |
| May 26, 2020 | 18.03 |
| May 22, 2020 | 17.39 |
| May 21, 2020 | 17.12 |
| May 20, 2020 | 16.82 |
| May 19, 2020 | 16.52 |
| May 18, 2020 | 16.76 |
| May 15, 2020 | 16.94 |
| May 14, 2020 | 16.47 |
| May 13, 2020 | 17.09 |
| May 12, 2020 | 17.12 |
| May 11, 2020 | 16.67 |
| May 8, 2020 | 17.42 |
| May 6, 2020 | 17.18 |
| May 5, 2020 | 16.88 |
| May 4, 2020 | 17.18 |
| May 1, 2020 | 17.21 |
| Apr 30, 2020 | 17.27 |
| Apr 29, 2020 | 12.85 |
| Apr 28, 2020 | 12.44 |
| Apr 27, 2020 | 12.56 |
| Apr 24, 2020 | 13.09 |
| Apr 23, 2020 | 12.87 |
| Apr 22, 2020 | 13.40 |
| Apr 21, 2020 | 13.73 |
| Apr 20, 2020 | 13.76 |
| Apr 17, 2020 | 13.56 |
| Apr 16, 2020 | 13.71 |
| Apr 15, 2020 | 13.78 |
| Apr 14, 2020 | 14.12 |
| Apr 13, 2020 | 12.89 |
| Apr 9, 2020 | 13.33 |
| Apr 8, 2020 | 13.33 |
| Apr 7, 2020 | 13.49 |
| Apr 6, 2020 | 13.27 |
| Apr 3, 2020 | 13.36 |
| Apr 2, 2020 | 13.40 |
| Apr 1, 2020 | 14.29 |
| Mar 31, 2020 | 13.82 |
| Mar 30, 2020 | 14.73 |
| Mar 27, 2020 | 15.76 |
| Mar 26, 2020 | 16.11 |
| Mar 25, 2020 | 16.20 |
| Mar 24, 2020 | 15.94 |
| Mar 23, 2020 | 14.84 |
| Mar 20, 2020 | 15.58 |
| Mar 19, 2020 | 16.67 |
| Mar 18, 2020 | 15.56 |
| Mar 17, 2020 | 17.53 |
| Mar 16, 2020 | 17.78 |
| Mar 13, 2020 | 18.24 |
| Mar 12, 2020 | 18.89 |
| Mar 11, 2020 | 19.27 |
| Mar 10, 2020 | 19.73 |
| Mar 9, 2020 | 18.78 |
| Mar 6, 2020 | 19.58 |
| Mar 5, 2020 | 19.78 |
| Mar 4, 2020 | 19.04 |
| Mar 3, 2020 | 19.56 |
| Mar 2, 2020 | 19.42 |
| Feb 28, 2020 | 19.40 |
| Feb 27, 2020 | 19.34 |
| Feb 26, 2020 | 19.82 |
| Feb 25, 2020 | 19.44 |
| Feb 24, 2020 | 19.40 |
| Feb 21, 2020 | 19.33 |
| Feb 20, 2020 | 19.44 |
| Feb 19, 2020 | 19.44 |
| Feb 18, 2020 | 19.33 |
| Feb 14, 2020 | 19.78 |
| Feb 13, 2020 | 19.96 |
| Feb 12, 2020 | 19.98 |
| Feb 11, 2020 | 19.87 |
| Feb 10, 2020 | 20.09 |
| Feb 7, 2020 | 19.58 |
| Feb 6, 2020 | 20.02 |
| Feb 5, 2020 | 20.04 |
| Feb 4, 2020 | 19.73 |
| Feb 3, 2020 | 20.00 |
| Jan 31, 2020 | 20.07 |
| Jan 30, 2020 | 23.31 |
| Jan 29, 2020 | 23.08 |
| Jan 28, 2020 | 23.56 |
| Jan 27, 2020 | 23.26 |
| Jan 24, 2020 | 23.67 |
| Jan 23, 2020 | 23.51 |
| Jan 22, 2020 | 23.56 |
| Jan 21, 2020 | 23.46 |
| Jan 17, 2020 | 23.69 |
| Jan 16, 2020 | 23.51 |
| Jan 15, 2020 | 23.59 |
| Jan 14, 2020 | 23.56 |
| Jan 13, 2020 | 23.72 |
| Jan 10, 2020 | 23.92 |
| Jan 9, 2020 | 23.85 |
| Jan 8, 2020 | 23.90 |
| Jan 7, 2020 | 23.59 |
| Jan 6, 2020 | 23.74 |
| Jan 3, 2020 | 23.28 |
| Jan 2, 2020 | 23.64 |
| Dec 31, 2019 | 24.05 |
| Dec 30, 2019 | 23.69 |
| Dec 27, 2019 | 23.72 |
| Dec 26, 2019 | 23.59 |
| Dec 24, 2019 | 23.13 |
| Dec 23, 2019 | 22.69 |
| Dec 20, 2019 | 22.69 |
| Dec 19, 2019 | 21.85 |
| Dec 18, 2019 | 22.85 |
| Dec 17, 2019 | 23.08 |
| Dec 16, 2019 | 23.08 |
| Dec 13, 2019 | 23.85 |
| Dec 12, 2019 | 23.59 |
| Dec 11, 2019 | 23.82 |
| Dec 10, 2019 | 24.21 |
| Dec 9, 2019 | 23.38 |
| Dec 6, 2019 | 23.33 |
| Dec 5, 2019 | 23.82 |
| Dec 4, 2019 | 23.08 |
| Dec 3, 2019 | 23.40 |
| Dec 2, 2019 | 23.10 |
| Nov 29, 2019 | 23.44 |
| Nov 27, 2019 | 23.21 |
| Nov 26, 2019 | 23.29 |
| Nov 25, 2019 | 22.79 |
| Nov 22, 2019 | 22.69 |
| Nov 21, 2019 | 23.11 |
| Nov 20, 2019 | 23.15 |
| Nov 19, 2019 | 23.12 |
| Nov 18, 2019 | 23.38 |
| Nov 15, 2019 | 23.10 |
| Nov 14, 2019 | 23.11 |
| Nov 13, 2019 | 23.10 |
| Nov 12, 2019 | 23.59 |
| Nov 11, 2019 | 23.31 |
| Nov 8, 2019 | 23.22 |
| Nov 7, 2019 | 23.54 |
| Nov 6, 2019 | 23.62 |
| Nov 5, 2019 | 23.44 |
| Nov 4, 2019 | 22.90 |
| Nov 1, 2019 | 22.54 |
| Oct 31, 2019 | 23.03 |
| Oct 30, 2019 | 22.97 |
| Oct 29, 2019 | 23.10 |
| Oct 28, 2019 | 23.77 |
| Oct 25, 2019 | 23.54 |
| Oct 24, 2019 | 23.44 |
| Oct 23, 2019 | 23.38 |
| Oct 22, 2019 | 22.92 |
| Oct 21, 2019 | 23.28 |
| Oct 18, 2019 | 23.31 |
| Oct 17, 2019 | 24.28 |
| Oct 16, 2019 | 22.59 |
| Oct 15, 2019 | 25.33 |
| Oct 14, 2019 | 25.26 |
| Oct 11, 2019 | 24.69 |
| Oct 10, 2019 | 24.54 |
| Oct 9, 2019 | 24.67 |
| Oct 8, 2019 | 24.77 |
| Oct 7, 2019 | 24.69 |
| Oct 4, 2019 | 24.62 |
| Oct 3, 2019 | 24.54 |
| Oct 2, 2019 | 24.64 |
| Oct 1, 2019 | 24.77 |
| Sep 30, 2019 | 24.69 |
| Sep 27, 2019 | 24.59 |
| Sep 26, 2019 | 24.62 |
| Sep 25, 2019 | 23.97 |
| Sep 24, 2019 | 23.59 |
| Sep 23, 2019 | 24.10 |
| Sep 20, 2019 | 23.95 |
| Sep 19, 2019 | 23.51 |
| Sep 18, 2019 | 23.13 |
| Sep 17, 2019 | 23.08 |
| Sep 16, 2019 | 23.00 |
| Sep 13, 2019 | 22.18 |
| Sep 12, 2019 | 22.72 |
| Sep 11, 2019 | 22.33 |
| Sep 10, 2019 | 23.67 |
| Sep 9, 2019 | 21.54 |
| Sep 6, 2019 | 21.03 |
| Sep 5, 2019 | 20.72 |
| Sep 4, 2019 | 20.56 |
| Sep 3, 2019 | 20.95 |
| Aug 30, 2019 | 21.23 |
| Aug 29, 2019 | 21.13 |
| Aug 28, 2019 | 21.11 |
| Aug 27, 2019 | 21.15 |
| Aug 26, 2019 | 21.51 |
| Aug 23, 2019 | 21.47 |
| Aug 22, 2019 | 21.41 |
| Aug 21, 2019 | 21.46 |
| Aug 20, 2019 | 21.49 |
| Aug 19, 2019 | 21.67 |
| Aug 16, 2019 | 21.64 |
| Aug 15, 2019 | 21.64 |
| Aug 14, 2019 | 21.26 |
| Aug 13, 2019 | 21.77 |
| Aug 12, 2019 | 21.62 |
| Aug 9, 2019 | 21.65 |
| Aug 8, 2019 | 21.64 |
| Aug 7, 2019 | 21.54 |
| Aug 6, 2019 | 21.79 |
| Aug 5, 2019 | 21.74 |
| Aug 2, 2019 | 22.33 |
| Aug 1, 2019 | 22.44 |
| Jul 31, 2019 | 22.69 |
| Jul 30, 2019 | -73.83 |
| Jul 29, 2019 | -71.83 |
| Jul 26, 2019 | -73.00 |
| Jul 25, 2019 | -73.17 |
| Jul 24, 2019 | -74.00 |
| Jul 23, 2019 | -73.33 |
| Jul 22, 2019 | -73.58 |
| Jul 19, 2019 | -74.08 |
| Jul 18, 2019 | -73.67 |
| Jul 17, 2019 | -73.08 |
| Jul 16, 2019 | -73.17 |
| Jul 15, 2019 | -74.50 |
| Jul 12, 2019 | -74.58 |
| Jul 11, 2019 | -75.00 |
| Jul 10, 2019 | -75.00 |
| Jul 9, 2019 | -74.75 |
| Jul 8, 2019 | -74.75 |
| Jul 5, 2019 | -74.83 |
| Jul 3, 2019 | -76.00 |
| Jul 2, 2019 | -75.79 |
| Jul 1, 2019 | -76.50 |
| Jun 28, 2019 | -75.83 |
| Jun 27, 2019 | -75.58 |
| Jun 26, 2019 | -75.67 |
| Jun 25, 2019 | -75.25 |
| Jun 24, 2019 | -75.67 |
| Jun 21, 2019 | -75.92 |
| Jun 20, 2019 | -75.75 |
| Jun 19, 2019 | -75.33 |
| Jun 18, 2019 | -76.00 |
| Jun 17, 2019 | -76.04 |
| Jun 14, 2019 | -76.50 |
| Jun 13, 2019 | -77.08 |
| Jun 12, 2019 | -77.83 |
| Jun 11, 2019 | -77.67 |
| Jun 10, 2019 | -78.33 |
| Jun 7, 2019 | -77.67 |
| Jun 6, 2019 | -77.42 |
| Jun 5, 2019 | -77.47 |
| Jun 4, 2019 | -77.83 |
| Jun 3, 2019 | -78.83 |
| May 31, 2019 | -75.00 |
| May 30, 2019 | -75.48 |
| May 29, 2019 | -74.83 |
| May 28, 2019 | -75.00 |
| May 24, 2019 | -75.25 |
| May 23, 2019 | -75.58 |
| May 22, 2019 | -75.00 |
| May 21, 2019 | -74.92 |
| May 20, 2019 | -74.58 |
| May 17, 2019 | -74.75 |
| May 16, 2019 | -74.58 |
| May 15, 2019 | -74.25 |
| May 14, 2019 | -74.75 |
| May 13, 2019 | -74.97 |
| May 10, 2019 | -74.67 |
| May 9, 2019 | -74.58 |
| May 8, 2019 | -73.75 |
| May 7, 2019 | -74.00 |
| May 6, 2019 | -73.67 |
| May 3, 2019 | -74.08 |
| May 2, 2019 | -74.17 |
| May 1, 2019 | -74.17 |
| Apr 30, 2019 | -74.67 |
| Apr 29, 2019 | -128.00 |
| Apr 26, 2019 | -128.14 |
| Apr 25, 2019 | -128.43 |
| Apr 24, 2019 | -127.86 |
| Apr 23, 2019 | -127.86 |
| Apr 22, 2019 | -128.86 |
| Apr 18, 2019 | -128.57 |
| Apr 17, 2019 | -128.43 |
| Apr 16, 2019 | -128.29 |
| Apr 15, 2019 | -127.29 |
| Apr 12, 2019 | -127.14 |
| Apr 11, 2019 | -127.57 |
| Apr 10, 2019 | -126.86 |
| Apr 9, 2019 | -128.43 |
| Apr 8, 2019 | -127.14 |
| Apr 5, 2019 | -127.14 |
| Apr 4, 2019 | -126.64 |
| Apr 3, 2019 | -126.71 |
| Apr 2, 2019 | -127.14 |
| Apr 1, 2019 | -125.43 |
| Mar 29, 2019 | -125.57 |
| Mar 28, 2019 | -125.57 |
| Mar 26, 2019 | -125.57 |
| Mar 25, 2019 | -125.43 |
| Mar 22, 2019 | -125.57 |
| Mar 21, 2019 | -126.57 |
| Mar 20, 2019 | -125.00 |
| Mar 19, 2019 | -125.86 |
| Mar 18, 2019 | -128.44 |
| Mar 15, 2019 | -125.00 |
| Mar 14, 2019 | -125.00 |
| Mar 13, 2019 | -126.01 |
| Mar 12, 2019 | -126.29 |
| Mar 11, 2019 | -124.29 |
| Mar 8, 2019 | -125.71 |
| Mar 7, 2019 | -121.86 |
| Mar 6, 2019 | -118.71 |
| Mar 5, 2019 | -123.27 |
| Mar 4, 2019 | -123.57 |
| Mar 1, 2019 | -124.29 |
| Feb 28, 2019 | -123.43 |
| Feb 27, 2019 | -122.86 |
| Feb 26, 2019 | -122.14 |
| Feb 25, 2019 | -122.86 |
| Feb 22, 2019 | -122.86 |
| Feb 21, 2019 | -122.59 |
| Feb 20, 2019 | -123.14 |
| Feb 19, 2019 | -124.14 |
| Feb 15, 2019 | -124.29 |
| Feb 14, 2019 | -123.43 |
| Feb 12, 2019 | -124.29 |
| Feb 11, 2019 | -124.00 |
| Feb 8, 2019 | -124.14 |
| Feb 6, 2019 | -124.29 |
| Feb 5, 2019 | -125.00 |
| Feb 4, 2019 | -123.57 |
| Feb 1, 2019 | -124.86 |
| Jan 31, 2019 | -124.86 |
| Jan 30, 2019 | -22.31 |
| Jan 29, 2019 | -22.62 |
| Jan 28, 2019 | -22.15 |
| Jan 25, 2019 | -21.87 |
| Jan 24, 2019 | -22.13 |
| Jan 23, 2019 | -22.26 |
| Jan 22, 2019 | -22.05 |
| Jan 18, 2019 | -22.13 |
| Jan 17, 2019 | -22.21 |
| Jan 16, 2019 | -21.92 |
| Jan 15, 2019 | -22.03 |
| Jan 14, 2019 | -22.05 |
| Jan 11, 2019 | -22.29 |
| Jan 10, 2019 | -22.15 |
| Jan 9, 2019 | -22.23 |
| Jan 8, 2019 | -22.03 |
| Jan 7, 2019 | -22.18 |
| Jan 4, 2019 | -22.33 |
| Jan 3, 2019 | -22.41 |
| Jan 2, 2019 | -22.54 |
| Dec 31, 2018 | -22.44 |
| Dec 28, 2018 | -22.85 |
| Dec 27, 2018 | -22.72 |
| Dec 26, 2018 | -22.56 |
| Dec 24, 2018 | -22.59 |
| Dec 21, 2018 | -22.44 |
| Dec 20, 2018 | -22.97 |
| Dec 19, 2018 | -23.05 |
| Dec 18, 2018 | -22.82 |
| Dec 17, 2018 | -23.10 |
| Dec 14, 2018 | -23.08 |
| Dec 13, 2018 | -23.46 |
| Dec 12, 2018 | -23.72 |
| Dec 11, 2018 | -23.13 |
| Dec 10, 2018 | -21.97 |
| Dec 7, 2018 | -22.79 |
| Dec 6, 2018 | -22.56 |
| Dec 4, 2018 | -22.59 |
| Dec 3, 2018 | -22.56 |
| Nov 30, 2018 | -22.26 |
| Nov 29, 2018 | -22.42 |
| Nov 28, 2018 | -22.41 |
| Nov 27, 2018 | -22.42 |
| Nov 26, 2018 | -22.54 |
| Nov 23, 2018 | -22.95 |
| Nov 21, 2018 | -22.82 |
| Nov 20, 2018 | -23.36 |
| Nov 19, 2018 | -22.69 |
| Nov 16, 2018 | -22.31 |
| Nov 15, 2018 | -22.62 |
| Nov 14, 2018 | -22.46 |
| Nov 13, 2018 | -22.90 |
| Nov 12, 2018 | -22.72 |
| Nov 9, 2018 | -23.08 |
| Nov 8, 2018 | -22.79 |
| Nov 7, 2018 | -22.79 |
| Nov 6, 2018 | -22.82 |
| Nov 5, 2018 | -22.90 |
| Nov 2, 2018 | -23.03 |
| Nov 1, 2018 | -23.31 |
| Oct 31, 2018 | -23.44 |
| Oct 30, 2018 | -11.35 |
| Oct 29, 2018 | -11.18 |
| Oct 26, 2018 | -11.19 |
| Oct 25, 2018 | -11.40 |
| Oct 24, 2018 | -11.41 |
| Oct 23, 2018 | -11.43 |
| Oct 22, 2018 | -11.44 |
| Oct 19, 2018 | -11.44 |
| Oct 18, 2018 | -11.39 |
| Oct 17, 2018 | -11.55 |
| Oct 16, 2018 | -11.48 |
| Oct 15, 2018 | -11.59 |
| Oct 12, 2018 | -11.45 |
| Oct 11, 2018 | -11.50 |
| Oct 10, 2018 | -11.38 |
| Oct 9, 2018 | -11.46 |
| Oct 8, 2018 | -11.40 |
| Oct 5, 2018 | -11.44 |
| Oct 4, 2018 | -11.63 |
| Oct 3, 2018 | -11.55 |
| Oct 2, 2018 | -11.50 |
| Oct 1, 2018 | -11.40 |
| Sep 28, 2018 | -11.38 |
| Sep 27, 2018 | -11.50 |
| Sep 26, 2018 | -11.46 |
| Sep 25, 2018 | -11.52 |
| Sep 24, 2018 | -11.47 |
| Sep 21, 2018 | -11.50 |
| Sep 20, 2018 | -11.50 |
| Sep 19, 2018 | -11.38 |
| Sep 18, 2018 | -11.50 |
| Sep 17, 2018 | -11.50 |
| Sep 14, 2018 | -11.50 |
| Sep 13, 2018 | -11.60 |
| Sep 12, 2018 | -11.63 |
| Sep 11, 2018 | -11.50 |
| Sep 10, 2018 | -11.63 |
| Sep 7, 2018 | -11.50 |
| Sep 6, 2018 | -11.56 |
| Sep 4, 2018 | -11.56 |
| Aug 31, 2018 | -11.56 |
| Aug 30, 2018 | -11.50 |
| Aug 29, 2018 | -11.50 |
| Aug 27, 2018 | -11.50 |
| Aug 24, 2018 | -11.51 |
| Aug 23, 2018 | -11.50 |
| Aug 22, 2018 | -11.56 |
| Aug 21, 2018 | -11.56 |
| Aug 20, 2018 | -11.63 |
| Aug 17, 2018 | -11.56 |
| Aug 16, 2018 | -11.59 |
| Aug 15, 2018 | -11.63 |
| Aug 14, 2018 | -11.50 |
| Aug 13, 2018 | -11.56 |
| Aug 10, 2018 | -11.50 |
| Aug 9, 2018 | -11.50 |
| Aug 8, 2018 | -11.56 |
| Aug 7, 2018 | -11.25 |
| Aug 6, 2018 | -11.35 |
| Aug 3, 2018 | -11.38 |
| Aug 2, 2018 | -11.38 |
| Aug 1, 2018 | -11.38 |
| Jul 31, 2018 | -11.31 |
| Jul 30, 2018 | -9.23 |
| Jul 27, 2018 | -9.39 |
| Jul 26, 2018 | -9.44 |
| Jul 24, 2018 | -9.49 |
| Jul 23, 2018 | -9.44 |
| Jul 20, 2018 | -9.39 |
| Jul 19, 2018 | -9.34 |
| Jul 18, 2018 | -9.39 |
| Jul 17, 2018 | -9.49 |
| Jul 16, 2018 | -9.39 |
| Jul 13, 2018 | -9.39 |
| Jul 12, 2018 | -9.44 |
| Jul 11, 2018 | -9.34 |
| Jul 10, 2018 | -9.34 |
| Jul 9, 2018 | -9.34 |
| Jul 6, 2018 | -9.39 |
| Jul 5, 2018 | -9.34 |
| Jul 3, 2018 | -9.34 |
| Jul 2, 2018 | -9.29 |
| Jun 29, 2018 | -9.54 |
| Jun 28, 2018 | -9.54 |
| Jun 27, 2018 | -9.59 |
| Jun 26, 2018 | -9.69 |
| Jun 25, 2018 | -9.64 |
| Jun 22, 2018 | -9.64 |
| Jun 21, 2018 | -9.71 |
| Jun 20, 2018 | -9.69 |
| Jun 19, 2018 | -9.59 |
| Jun 18, 2018 | -9.90 |
| Jun 15, 2018 | -9.74 |
| Jun 14, 2018 | -9.99 |
| Jun 13, 2018 | -10.20 |
| Jun 12, 2018 | -10.06 |
| Jun 11, 2018 | -9.85 |
| Jun 8, 2018 | -9.80 |
| Jun 7, 2018 | -9.80 |
| Jun 6, 2018 | -9.90 |
| Jun 5, 2018 | -9.80 |
| Jun 4, 2018 | -9.69 |
| Jun 1, 2018 | -9.80 |
| May 31, 2018 | -9.64 |
| May 30, 2018 | -9.85 |
| May 29, 2018 | -9.80 |
| May 25, 2018 | -9.80 |
| May 24, 2018 | -9.78 |
| May 22, 2018 | -9.90 |
| May 21, 2018 | -9.80 |
| May 18, 2018 | -9.85 |
| May 17, 2018 | -9.85 |
| May 16, 2018 | -9.85 |
| May 15, 2018 | -9.83 |
| May 14, 2018 | -9.74 |
| May 11, 2018 | -9.90 |
| May 10, 2018 | -9.90 |
| May 9, 2018 | -9.44 |
| May 8, 2018 | -9.39 |
| May 4, 2018 | -9.29 |
| May 3, 2018 | -9.29 |
| May 2, 2018 | -9.29 |
| May 1, 2018 | -9.34 |
| Apr 30, 2018 | -9.29 |
| Apr 27, 2018 | -6.96 |
| Apr 26, 2018 | -6.92 |
| Apr 25, 2018 | -7.04 |
| Apr 24, 2018 | -6.96 |
| Apr 23, 2018 | -6.92 |
| Apr 20, 2018 | -6.92 |
| Apr 19, 2018 | -6.88 |
| Apr 18, 2018 | -6.85 |
| Apr 17, 2018 | -6.88 |
| Apr 16, 2018 | -6.96 |
| Apr 13, 2018 | -6.92 |
| Apr 12, 2018 | -6.96 |
| Apr 11, 2018 | -7.00 |
| Apr 10, 2018 | -7.00 |
| Apr 9, 2018 | -6.96 |
| Apr 6, 2018 | -6.92 |
| Apr 5, 2018 | -6.91 |
| Apr 4, 2018 | -6.83 |
| Apr 3, 2018 | -6.92 |
| Apr 2, 2018 | -6.92 |
| Mar 29, 2018 | -7.00 |
| Mar 28, 2018 | -6.96 |
| Mar 27, 2018 | -7.08 |
| Mar 26, 2018 | -7.04 |
| Mar 23, 2018 | -7.00 |
| Mar 22, 2018 | -6.92 |
| Mar 21, 2018 | -6.95 |
| Mar 20, 2018 | -7.00 |
| Mar 19, 2018 | -6.92 |
| Mar 16, 2018 | -6.69 |
| Mar 15, 2018 | -6.73 |
| Mar 14, 2018 | -6.81 |
| Mar 13, 2018 | -6.73 |
| Mar 12, 2018 | -6.69 |
| Mar 9, 2018 | -6.54 |
| Mar 8, 2018 | -6.77 |
| Mar 7, 2018 | -6.69 |
| Mar 6, 2018 | -6.77 |
| Mar 5, 2018 | -6.85 |
| Mar 2, 2018 | -6.81 |
| Mar 1, 2018 | -6.81 |
| Feb 28, 2018 | -6.81 |
| Feb 27, 2018 | -6.88 |
| Feb 26, 2018 | -6.85 |
| Feb 23, 2018 | -6.90 |
| Feb 22, 2018 | -6.81 |
| Feb 21, 2018 | -6.73 |
| Feb 20, 2018 | -6.69 |
| Feb 16, 2018 | -6.71 |
| Feb 15, 2018 | -6.72 |
| Feb 14, 2018 | -6.69 |
| Feb 13, 2018 | -6.62 |
| Feb 12, 2018 | -6.54 |
| Feb 9, 2018 | -6.58 |
| Feb 8, 2018 | -6.54 |
| Feb 7, 2018 | -6.54 |
| Feb 6, 2018 | -6.58 |
| Feb 5, 2018 | -6.46 |
| Feb 2, 2018 | -6.92 |
| Feb 1, 2018 | -7.08 |
| Jan 31, 2018 | -6.96 |
| Jan 30, 2018 | -6.54 |
| Jan 29, 2018 | -6.52 |
| Jan 26, 2018 | -6.69 |
| Jan 25, 2018 | -6.72 |
| Jan 24, 2018 | -6.74 |
| Jan 23, 2018 | -6.75 |
| Jan 22, 2018 | -6.63 |
| Jan 19, 2018 | -6.59 |
| Jan 18, 2018 | -6.59 |
| Jan 17, 2018 | -6.54 |
| Jan 16, 2018 | -6.56 |
| Jan 12, 2018 | -6.56 |
| Jan 11, 2018 | -6.54 |
| Jan 10, 2018 | -6.52 |
| Jan 9, 2018 | -6.49 |
| Jan 8, 2018 | -6.56 |
| Jan 5, 2018 | -6.52 |
| Jan 4, 2018 | -6.56 |
| Jan 3, 2018 | -6.45 |
| Jan 2, 2018 | -6.45 |
| Dec 29, 2017 | -6.52 |
| Dec 28, 2017 | -6.45 |
| Dec 27, 2017 | -6.41 |
| Dec 26, 2017 | -6.27 |
| Dec 22, 2017 | -6.45 |
| Dec 21, 2017 | -6.38 |
| Dec 20, 2017 | -6.45 |
| Dec 19, 2017 | -6.38 |
| Dec 18, 2017 | -6.30 |
| Dec 15, 2017 | -6.52 |
| Dec 14, 2017 | -6.70 |
| Dec 13, 2017 | -6.67 |
| Dec 12, 2017 | -6.67 |
| Dec 11, 2017 | -6.59 |
| Dec 8, 2017 | -6.67 |
| Dec 7, 2017 | -6.70 |
| Dec 6, 2017 | -6.74 |
| Dec 5, 2017 | -6.70 |
| Dec 4, 2017 | -6.74 |
| Dec 1, 2017 | -6.70 |
| Nov 30, 2017 | -6.59 |
| Nov 29, 2017 | -6.70 |
| Nov 28, 2017 | -6.52 |
| Nov 27, 2017 | -6.39 |
| Nov 24, 2017 | -6.49 |
| Nov 22, 2017 | -6.41 |
| Nov 21, 2017 | -6.30 |
| Nov 20, 2017 | -6.38 |
| Nov 17, 2017 | -6.49 |
| Nov 16, 2017 | -6.30 |
| Nov 15, 2017 | -6.27 |
| Nov 14, 2017 | -6.23 |
| Nov 13, 2017 | -6.16 |
| Nov 10, 2017 | -6.12 |
| Nov 9, 2017 | -6.16 |
| Nov 8, 2017 | -6.05 |
| Nov 7, 2017 | -5.98 |
| Nov 6, 2017 | -5.98 |
| Nov 3, 2017 | -5.99 |
| Nov 2, 2017 | -6.09 |
| Nov 1, 2017 | -6.05 |
| Oct 31, 2017 | -6.05 |
| Oct 30, 2017 | -5.48 |
| Oct 27, 2017 | -5.65 |
| Oct 26, 2017 | -5.51 |
| Oct 25, 2017 | -5.44 |
| Oct 24, 2017 | -5.54 |
| Oct 23, 2017 | -5.51 |
| Oct 20, 2017 | -5.64 |
| Oct 19, 2017 | -5.78 |
| Oct 18, 2017 | -5.61 |
| Oct 17, 2017 | -5.61 |
| Oct 16, 2017 | -5.61 |
| Oct 13, 2017 | -5.75 |
| Oct 12, 2017 | -5.71 |
| Oct 11, 2017 | -5.82 |
| Oct 10, 2017 | -5.88 |
| Oct 6, 2017 | -5.82 |
| Oct 5, 2017 | -5.82 |
| Oct 4, 2017 | -5.75 |
| Oct 3, 2017 | -5.78 |
| Oct 2, 2017 | -5.82 |
| Sep 29, 2017 | -5.78 |
| Sep 28, 2017 | -5.98 |
| Sep 26, 2017 | -5.78 |
| Sep 25, 2017 | -5.78 |
| Sep 22, 2017 | -6.09 |
| Sep 21, 2017 | -5.88 |
| Sep 20, 2017 | -5.85 |
| Sep 19, 2017 | -5.88 |
| Sep 18, 2017 | -6.05 |
| Sep 15, 2017 | -5.88 |
| Sep 14, 2017 | -5.71 |
| Sep 13, 2017 | -5.68 |
| Sep 12, 2017 | -5.65 |
| Sep 11, 2017 | -5.68 |
| Sep 8, 2017 | -5.68 |
| Sep 7, 2017 | -5.65 |
| Sep 6, 2017 | -5.65 |
| Sep 5, 2017 | -5.65 |
| Sep 1, 2017 | -5.58 |
| Aug 31, 2017 | -5.51 |
| Aug 30, 2017 | -5.68 |
| Aug 29, 2017 | -5.82 |
| Aug 28, 2017 | -5.99 |
| Aug 25, 2017 | -5.99 |
| Aug 24, 2017 | -5.92 |
| Aug 23, 2017 | -5.68 |
| Aug 22, 2017 | -5.75 |
| Aug 21, 2017 | -5.58 |
| Aug 18, 2017 | -5.54 |
| Aug 17, 2017 | -5.51 |
| Aug 16, 2017 | -5.44 |
| Aug 15, 2017 | -5.54 |
| Aug 14, 2017 | -5.44 |
| Aug 11, 2017 | -5.36 |
| Aug 10, 2017 | -5.20 |
| Aug 9, 2017 | -5.17 |
| Aug 8, 2017 | -5.17 |
| Aug 7, 2017 | -5.24 |
| Aug 4, 2017 | -5.24 |
| Aug 3, 2017 | -5.41 |
| Aug 2, 2017 | -5.41 |
| Aug 1, 2017 | -5.34 |
| Jul 31, 2017 | -5.40 |
| Jul 28, 2017 | -5.60 |
| Jul 27, 2017 | -5.64 |
| Jul 26, 2017 | -5.53 |
| Jul 25, 2017 | -5.50 |
| Jul 24, 2017 | -5.67 |
| Jul 21, 2017 | -5.60 |
| Jul 20, 2017 | -5.53 |
| Jul 19, 2017 | -5.60 |
| Jul 18, 2017 | -5.46 |
| Jul 17, 2017 | -5.39 |
| Jul 14, 2017 | -5.57 |
| Jul 13, 2017 | -5.53 |
| Jul 12, 2017 | -5.50 |
| Jul 11, 2017 | -5.53 |
| Jul 10, 2017 | -5.53 |
| Jul 7, 2017 | -5.51 |
| Jul 6, 2017 | -5.53 |
| Jul 3, 2017 | -5.67 |
| Jun 30, 2017 | -5.67 |
| Jun 29, 2017 | -5.64 |
| Jun 28, 2017 | -5.46 |
| Jun 27, 2017 | -5.64 |
| Jun 26, 2017 | -5.64 |
| Jun 23, 2017 | -5.67 |
| Jun 22, 2017 | -5.67 |
| Jun 21, 2017 | -5.64 |
| Jun 20, 2017 | -5.67 |
| Jun 19, 2017 | -5.60 |
| Jun 16, 2017 | -5.50 |
| Jun 15, 2017 | -5.57 |
| Jun 14, 2017 | -5.67 |
| Jun 13, 2017 | -5.57 |
| Jun 12, 2017 | -5.50 |
| Jun 9, 2017 | -5.67 |
| Jun 8, 2017 | -5.53 |
| Jun 7, 2017 | -5.60 |
| Jun 6, 2017 | -5.53 |
| Jun 5, 2017 | -5.60 |
| Jun 2, 2017 | -5.67 |
| Jun 1, 2017 | -5.50 |
| May 31, 2017 | -5.50 |
| May 30, 2017 | -5.32 |
| May 26, 2017 | -5.35 |
| May 25, 2017 | -5.32 |
| May 24, 2017 | -5.35 |
| May 22, 2017 | -5.35 |
| May 19, 2017 | -5.39 |
| May 18, 2017 | -5.35 |
| May 17, 2017 | -5.43 |
| May 16, 2017 | -5.32 |
| May 15, 2017 | -5.50 |
| May 12, 2017 | -5.64 |
| May 11, 2017 | -5.57 |
| May 10, 2017 | -5.53 |
| May 9, 2017 | -5.63 |
| May 8, 2017 | -5.53 |
| May 5, 2017 | -5.60 |
| May 4, 2017 | -5.60 |
| May 2, 2017 | -5.71 |
| May 1, 2017 | -5.64 |
| Apr 28, 2017 | -4.51 |
| Apr 27, 2017 | -4.47 |
| Apr 26, 2017 | -4.52 |
| Apr 25, 2017 | -4.47 |
| Apr 24, 2017 | -4.51 |
| Apr 21, 2017 | -4.52 |
| Apr 20, 2017 | -4.47 |
| Apr 19, 2017 | -4.52 |
| Apr 18, 2017 | -4.40 |
| Apr 17, 2017 | -4.44 |
| Apr 13, 2017 | -4.49 |
| Apr 12, 2017 | -4.52 |
| Apr 11, 2017 | -4.52 |
| Apr 10, 2017 | -4.52 |
| Apr 7, 2017 | -4.55 |
| Apr 6, 2017 | -4.61 |
| Apr 5, 2017 | -4.41 |
| Apr 4, 2017 | -4.35 |
| Apr 3, 2017 | -4.47 |
| Mar 31, 2017 | -4.47 |
| Mar 30, 2017 | -4.42 |
| Mar 29, 2017 | -4.35 |
| Mar 28, 2017 | -4.16 |
| Mar 27, 2017 | -4.31 |
| Mar 24, 2017 | -4.47 |
| Mar 23, 2017 | -4.30 |
| Mar 22, 2017 | -4.44 |
| Mar 21, 2017 | -4.30 |
| Mar 20, 2017 | -4.36 |
| Mar 17, 2017 | -4.44 |
| Mar 16, 2017 | -4.33 |
| Mar 15, 2017 | -4.41 |
| Mar 14, 2017 | -4.30 |
| Mar 13, 2017 | -4.13 |
| Mar 10, 2017 | -4.07 |
| Mar 9, 2017 | -4.21 |
| Mar 8, 2017 | -4.24 |
| Mar 7, 2017 | -4.35 |
| Mar 6, 2017 | -4.44 |
| Mar 3, 2017 | -4.55 |
| Mar 2, 2017 | -4.63 |
| Mar 1, 2017 | -4.63 |
| Feb 28, 2017 | -4.52 |
| Feb 27, 2017 | -4.69 |
| Feb 24, 2017 | -4.63 |
| Feb 23, 2017 | -4.71 |
| Feb 22, 2017 | -4.80 |
| Feb 21, 2017 | -4.87 |
| Feb 17, 2017 | -4.84 |
| Feb 16, 2017 | -4.83 |
| Feb 15, 2017 | -4.83 |
| Feb 14, 2017 | -4.91 |
| Feb 13, 2017 | -4.89 |
| Feb 10, 2017 | -4.83 |
| Feb 9, 2017 | -4.86 |
| Feb 7, 2017 | -4.89 |
| Feb 6, 2017 | -5.06 |
| Feb 3, 2017 | -4.92 |
| Feb 2, 2017 | -4.89 |
| Feb 1, 2017 | -4.91 |
| Jan 31, 2017 | -4.92 |
| Jan 30, 2017 | -7.93 |
| Jan 27, 2017 | -7.95 |
| Jan 26, 2017 | -7.80 |
| Jan 25, 2017 | -7.84 |
| Jan 24, 2017 | -7.67 |
| Jan 23, 2017 | -7.28 |
| Jan 20, 2017 | -7.41 |
| Jan 19, 2017 | -7.21 |
| Jan 18, 2017 | -7.30 |
| Jan 17, 2017 | -7.41 |
| Jan 13, 2017 | -7.24 |
| Jan 12, 2017 | -7.24 |
| Jan 11, 2017 | -7.41 |
| Jan 10, 2017 | -7.33 |
| Jan 9, 2017 | -7.28 |
| Jan 6, 2017 | -7.20 |
| Jan 5, 2017 | -7.03 |
| Jan 4, 2017 | -6.90 |
| Jan 3, 2017 | -6.94 |
| Dec 30, 2016 | -6.98 |
| Dec 29, 2016 | -6.85 |
| Dec 28, 2016 | -6.85 |
| Dec 27, 2016 | -7.06 |
| Dec 23, 2016 | -6.77 |
| Dec 22, 2016 | -6.77 |
| Dec 21, 2016 | -6.72 |
| Dec 20, 2016 | -6.64 |
| Dec 19, 2016 | -6.59 |
| Dec 16, 2016 | -6.59 |
| Dec 15, 2016 | -6.72 |
| Dec 14, 2016 | -6.81 |
| Dec 13, 2016 | -6.64 |
| Dec 12, 2016 | -7.16 |
| Dec 9, 2016 | -7.07 |
| Dec 8, 2016 | -7.07 |
| Dec 7, 2016 | -7.20 |
| Dec 6, 2016 | -7.07 |
| Dec 5, 2016 | -7.16 |
| Dec 2, 2016 | -7.08 |
| Dec 1, 2016 | -7.11 |
| Nov 30, 2016 | -7.11 |
| Nov 29, 2016 | -7.16 |
| Nov 28, 2016 | -7.16 |
| Nov 25, 2016 | -7.20 |
| Nov 23, 2016 | -7.33 |
| Nov 22, 2016 | -7.24 |
| Nov 21, 2016 | -7.37 |
| Nov 18, 2016 | -7.54 |
| Nov 17, 2016 | -7.37 |
| Nov 16, 2016 | -7.28 |
| Nov 15, 2016 | -7.33 |
| Nov 14, 2016 | -7.20 |
| Nov 11, 2016 | -7.28 |
| Nov 10, 2016 | -7.16 |
| Nov 9, 2016 | -6.90 |
| Nov 8, 2016 | -6.93 |
| Nov 7, 2016 | -6.85 |
| Nov 4, 2016 | -6.81 |
| Nov 3, 2016 | -6.84 |
| Nov 2, 2016 | -6.81 |
| Nov 1, 2016 | -6.81 |
| Oct 31, 2016 | -6.90 |
| Oct 28, 2016 | 40.25 |
| Oct 27, 2016 | 40.25 |
| Oct 26, 2016 | 40.75 |
| Oct 25, 2016 | 40.50 |
| Oct 24, 2016 | 40.50 |
| Oct 21, 2016 | 40.50 |
| Oct 20, 2016 | 40.00 |
| Oct 19, 2016 | 39.50 |
| Oct 18, 2016 | 39.50 |
| Oct 17, 2016 | 40.00 |
| Oct 14, 2016 | 39.55 |
| Oct 13, 2016 | 38.45 |
| Oct 12, 2016 | 38.85 |
| Oct 11, 2016 | 38.20 |
| Oct 10, 2016 | 38.95 |
| Oct 7, 2016 | 38.60 |
| Oct 6, 2016 | 37.75 |
| Oct 5, 2016 | 38.30 |
| Oct 4, 2016 | 38.10 |
| Oct 3, 2016 | 37.95 |
| Sep 30, 2016 | 38.30 |
| Sep 29, 2016 | 38.51 |
| Sep 28, 2016 | 38.05 |
| Sep 26, 2016 | 38.05 |
| Sep 23, 2016 | 38.45 |
| Sep 22, 2016 | 38.00 |
| Sep 21, 2016 | 38.45 |
| Sep 20, 2016 | 38.15 |
| Sep 19, 2016 | 38.75 |
| Sep 16, 2016 | 38.00 |
| Sep 15, 2016 | 38.70 |
| Sep 14, 2016 | 38.70 |
| Sep 13, 2016 | 38.35 |
| Sep 12, 2016 | 38.98 |
| Sep 9, 2016 | 38.70 |
| Sep 8, 2016 | 38.82 |
| Sep 7, 2016 | 38.45 |
| Sep 6, 2016 | 38.65 |
| Sep 2, 2016 | 37.45 |
| Sep 1, 2016 | 37.50 |
| Aug 31, 2016 | 37.95 |
| Aug 30, 2016 | 38.75 |
| Aug 29, 2016 | 37.90 |
| Aug 26, 2016 | 37.70 |
| Aug 25, 2016 | 37.10 |
| Aug 24, 2016 | 37.20 |
| Aug 23, 2016 | 37.25 |
| Aug 22, 2016 | 37.50 |
| Aug 19, 2016 | 38.50 |
| Aug 18, 2016 | 38.15 |
| Aug 17, 2016 | 39.45 |
| Aug 16, 2016 | 38.78 |
| Aug 15, 2016 | 38.46 |
| Aug 11, 2016 | 40.20 |
| Aug 10, 2016 | 39.30 |
| Aug 9, 2016 | 39.90 |
| Aug 8, 2016 | 40.25 |
| Aug 5, 2016 | 38.75 |
| Aug 4, 2016 | 38.80 |
| Aug 3, 2016 | 38.95 |
| Aug 2, 2016 | 38.05 |
| Aug 1, 2016 | 38.75 |
| Jul 29, 2016 | 153.00 |
| Jul 28, 2016 | 150.60 |
| Jul 27, 2016 | 151.00 |
| Jul 26, 2016 | 149.60 |
| Jul 25, 2016 | 155.50 |
| Jul 22, 2016 | 155.20 |
| Jul 21, 2016 | 156.40 |
| Jul 20, 2016 | 153.20 |
| Jul 19, 2016 | 154.80 |
| Jul 18, 2016 | 154.80 |
| Jul 15, 2016 | 155.00 |
| Jul 14, 2016 | 154.20 |
| Jul 13, 2016 | 151.80 |
| Jul 12, 2016 | 150.80 |
| Jul 11, 2016 | 150.80 |
| Jul 8, 2016 | 150.00 |
| Jul 7, 2016 | 146.80 |
| Jul 6, 2016 | 146.00 |
| Jul 5, 2016 | 147.80 |
| Jul 1, 2016 | 149.60 |
| Jun 30, 2016 | 149.20 |
| Jun 29, 2016 | 144.20 |
| Jun 28, 2016 | 142.40 |
| Jun 27, 2016 | 141.80 |
| Jun 24, 2016 | 149.20 |
| Jun 23, 2016 | 149.80 |
| Jun 22, 2016 | 149.80 |
| Jun 21, 2016 | 149.80 |
| Jun 20, 2016 | 143.60 |
| Jun 17, 2016 | 152.00 |
| Jun 16, 2016 | 145.20 |
| Jun 15, 2016 | 156.60 |
| Jun 14, 2016 | 146.60 |
| Jun 13, 2016 | 142.00 |
| Jun 10, 2016 | 155.20 |
| Jun 9, 2016 | 155.20 |
| Jun 8, 2016 | 157.96 |
| Jun 7, 2016 | 156.16 |
| Jun 6, 2016 | 157.80 |
| Jun 3, 2016 | 157.40 |
| Jun 2, 2016 | 155.20 |
| Jun 1, 2016 | 156.00 |
| May 31, 2016 | 158.00 |
| May 27, 2016 | 157.60 |
| May 26, 2016 | 155.80 |
| May 25, 2016 | 156.40 |
| May 24, 2016 | 150.40 |
| May 23, 2016 | 149.80 |
| May 20, 2016 | 140.00 |
| May 19, 2016 | 137.00 |
| May 18, 2016 | 138.20 |
| May 17, 2016 | 140.00 |
| May 16, 2016 | 138.00 |
| May 13, 2016 | 135.60 |
| May 12, 2016 | 135.00 |
| May 11, 2016 | 137.20 |
| May 10, 2016 | 134.20 |
| May 9, 2016 | 134.00 |
| May 6, 2016 | 139.40 |
| May 5, 2016 | 139.80 |
| May 4, 2016 | 138.00 |
| May 3, 2016 | 134.80 |
| May 2, 2016 | 135.40 |
| Apr 29, 2016 | 29.08 |
| Apr 28, 2016 | 29.17 |
| Apr 27, 2016 | 29.21 |
| Apr 26, 2016 | 29.50 |
| Apr 25, 2016 | 29.33 |
| Apr 22, 2016 | 29.21 |
| Apr 21, 2016 | 29.54 |
| Apr 20, 2016 | 29.54 |
| Apr 19, 2016 | 29.92 |
| Apr 18, 2016 | 29.58 |
| Apr 15, 2016 | 29.67 |
| Apr 14, 2016 | 29.75 |
| Apr 13, 2016 | 30.50 |
| Apr 12, 2016 | 29.79 |
| Apr 11, 2016 | 29.96 |
| Apr 8, 2016 | 29.42 |
| Apr 7, 2016 | 29.54 |
| Apr 6, 2016 | 29.96 |
| Apr 5, 2016 | 30.04 |
| Apr 4, 2016 | 29.58 |
| Apr 1, 2016 | 29.54 |
| Mar 31, 2016 | 29.17 |
| Mar 30, 2016 | 29.96 |
| Mar 29, 2016 | 29.63 |
| Mar 28, 2016 | 29.50 |
| Mar 24, 2016 | 29.63 |
| Mar 23, 2016 | 29.70 |
| Mar 22, 2016 | 30.21 |
| Mar 21, 2016 | 30.08 |
| Mar 18, 2016 | 31.21 |
| Mar 17, 2016 | 32.25 |
| Mar 16, 2016 | 29.94 |
| Mar 15, 2016 | 30.25 |
| Mar 14, 2016 | 30.08 |
| Mar 11, 2016 | 30.62 |
| Mar 10, 2016 | 30.06 |
| Mar 9, 2016 | 30.54 |
| Mar 8, 2016 | 29.63 |
| Mar 7, 2016 | 30.54 |
| Mar 4, 2016 | 30.13 |
| Mar 3, 2016 | 30.33 |
| Mar 2, 2016 | 30.46 |
| Mar 1, 2016 | 30.42 |
| Feb 29, 2016 | 29.71 |
| Feb 26, 2016 | 30.79 |
| Feb 25, 2016 | 30.54 |
| Feb 24, 2016 | 30.62 |
| Feb 23, 2016 | 30.54 |
| Feb 22, 2016 | 30.75 |
| Feb 19, 2016 | 29.21 |
| Feb 18, 2016 | 29.58 |
| Feb 17, 2016 | 29.17 |
| Feb 16, 2016 | 29.58 |
| Feb 12, 2016 | 29.50 |
| Feb 11, 2016 | 29.63 |
| Feb 10, 2016 | 30.42 |
| Feb 9, 2016 | 29.46 |
| Feb 8, 2016 | 30.33 |
| Feb 5, 2016 | 31.25 |
| Feb 4, 2016 | 31.67 |
| Feb 3, 2016 | 31.42 |
| Feb 2, 2016 | 31.25 |
| Feb 1, 2016 | 30.92 |
| Jan 29, 2016 | -27.83 |
| Jan 28, 2016 | -26.87 |
| Jan 27, 2016 | -27.43 |
| Jan 26, 2016 | -27.74 |
| Jan 25, 2016 | -28.39 |
| Jan 22, 2016 | -29.13 |
| Jan 21, 2016 | -25.78 |
| Jan 20, 2016 | -27.26 |
| Jan 19, 2016 | -26.74 |
| Jan 15, 2016 | -27.87 |
| Jan 14, 2016 | -28.13 |
| Jan 13, 2016 | -27.78 |
| Jan 12, 2016 | -28.30 |
| Jan 11, 2016 | -28.57 |
| Jan 8, 2016 | -27.91 |
| Jan 7, 2016 | -28.17 |
| Jan 6, 2016 | -29.91 |
| Jan 5, 2016 | -29.07 |
| Jan 4, 2016 | -28.30 |
| Dec 31, 2015 | -28.43 |
| Dec 30, 2015 | -28.09 |
| Dec 29, 2015 | -28.17 |
| Dec 28, 2015 | -27.83 |
| Dec 24, 2015 | -28.17 |
| Dec 23, 2015 | -28.26 |
| Dec 22, 2015 | -27.04 |
| Dec 21, 2015 | -27.13 |
| Dec 18, 2015 | -26.22 |
| Dec 17, 2015 | -26.91 |
| Dec 16, 2015 | -26.96 |
| Dec 15, 2015 | -27.87 |
| Dec 14, 2015 | -26.48 |
| Dec 11, 2015 | -27.09 |
| Dec 10, 2015 | -28.43 |
| Dec 9, 2015 | -28.57 |
| Dec 8, 2015 | -28.04 |
| Dec 7, 2015 | -25.22 |
| Dec 4, 2015 | -25.26 |
| Dec 3, 2015 | -25.09 |
| Dec 2, 2015 | -24.85 |
| Dec 1, 2015 | -24.70 |
| Nov 30, 2015 | -25.04 |
| Nov 27, 2015 | -24.41 |
| Nov 25, 2015 | -24.87 |
| Nov 24, 2015 | -24.74 |
| Nov 23, 2015 | -24.39 |
| Nov 20, 2015 | -24.57 |
| Nov 19, 2015 | -24.30 |
| Nov 18, 2015 | -23.61 |
| Nov 17, 2015 | -22.91 |
| Nov 16, 2015 | -22.91 |
| Nov 13, 2015 | -22.48 |
| Nov 12, 2015 | -22.57 |
| Nov 11, 2015 | -23.04 |
| Nov 10, 2015 | -23.70 |
| Nov 9, 2015 | -23.78 |
| Nov 6, 2015 | -24.17 |
| Nov 5, 2015 | -24.87 |
| Nov 4, 2015 | -24.43 |
| Nov 3, 2015 | -24.22 |
| Nov 2, 2015 | -24.35 |
| Oct 30, 2015 | -5.04 |
| Oct 29, 2015 | -5.05 |
| Oct 28, 2015 | -4.99 |
| Oct 27, 2015 | -4.96 |
| Oct 26, 2015 | -4.96 |
| Oct 23, 2015 | -4.99 |
| Oct 22, 2015 | -4.88 |
| Oct 21, 2015 | -4.81 |
| Oct 20, 2015 | -4.73 |
| Oct 19, 2015 | -4.73 |
| Oct 16, 2015 | -4.66 |
| Oct 15, 2015 | -4.81 |
| Oct 14, 2015 | -4.78 |
| Oct 13, 2015 | -4.85 |
| Oct 12, 2015 | -4.79 |
| Oct 9, 2015 | -4.79 |
| Oct 8, 2015 | -4.89 |
| Oct 7, 2015 | -4.79 |
| Oct 6, 2015 | -4.47 |
| Oct 5, 2015 | -4.48 |
| Oct 2, 2015 | -4.50 |
| Oct 1, 2015 | -4.49 |
| Sep 30, 2015 | -4.59 |
| Sep 29, 2015 | -4.48 |
| Sep 28, 2015 | -4.57 |
| Sep 25, 2015 | -4.65 |
| Sep 24, 2015 | -4.64 |
| Sep 23, 2015 | -4.70 |
| Sep 22, 2015 | -4.75 |
| Sep 21, 2015 | -4.62 |
| Sep 18, 2015 | -4.55 |
| Sep 17, 2015 | -4.17 |
| Sep 16, 2015 | -4.24 |
| Sep 15, 2015 | -4.33 |
| Sep 14, 2015 | -4.04 |
| Sep 11, 2015 | -4.21 |
| Sep 10, 2015 | -4.33 |
| Sep 9, 2015 | -4.34 |
| Sep 8, 2015 | -4.32 |
| Sep 4, 2015 | -4.29 |
| Sep 3, 2015 | -4.38 |
| Sep 2, 2015 | -4.23 |
| Sep 1, 2015 | -4.75 |
| Aug 31, 2015 | -4.85 |
| Aug 28, 2015 | -4.82 |
| Aug 27, 2015 | -4.62 |
| Aug 26, 2015 | -4.37 |
| Aug 25, 2015 | -4.29 |
| Aug 24, 2015 | -4.49 |
| Aug 21, 2015 | -4.59 |
| Aug 20, 2015 | -4.77 |
| Aug 19, 2015 | -4.78 |
| Aug 18, 2015 | -4.82 |
| Aug 17, 2015 | -4.93 |
| Aug 14, 2015 | -4.92 |
| Aug 13, 2015 | -4.79 |
| Aug 12, 2015 | -4.85 |
| Aug 11, 2015 | -4.93 |
| Aug 10, 2015 | -4.99 |
| Aug 7, 2015 | -4.95 |
| Aug 6, 2015 | -4.98 |
| Aug 5, 2015 | -5.06 |
| Aug 4, 2015 | -4.94 |
| Aug 3, 2015 | -5.07 |
| Jul 31, 2015 | -5.01 |
| Jul 30, 2015 | -9.26 |
| Jul 29, 2015 | -9.15 |
| Jul 28, 2015 | -9.52 |
| Jul 27, 2015 | -9.66 |
| Jul 24, 2015 | -9.75 |
| Jul 23, 2015 | -9.77 |
| Jul 22, 2015 | -9.66 |
| Jul 21, 2015 | -9.69 |
| Jul 20, 2015 | -9.85 |
| Jul 17, 2015 | -9.84 |
| Jul 16, 2015 | -9.51 |
| Jul 15, 2015 | -9.51 |
| Jul 14, 2015 | -9.54 |
| Jul 13, 2015 | -9.59 |
| Jul 10, 2015 | -9.23 |
| Jul 9, 2015 | -9.11 |
| Jul 8, 2015 | -9.16 |
| Jul 7, 2015 | -9.26 |
| Jul 6, 2015 | -9.41 |
| Jul 2, 2015 | -9.61 |
| Jul 1, 2015 | -9.61 |
| Jun 30, 2015 | -9.92 |
| Jun 29, 2015 | -9.84 |
| Jun 26, 2015 | -10.16 |
| Jun 25, 2015 | -10.02 |
| Jun 24, 2015 | -10.00 |
| Jun 23, 2015 | -10.10 |
| Jun 22, 2015 | -10.25 |
| Jun 19, 2015 | -10.36 |
| Jun 18, 2015 | -10.46 |
| Jun 17, 2015 | -10.44 |
| Jun 16, 2015 | -10.38 |
| Jun 15, 2015 | -10.49 |
| Jun 12, 2015 | -10.44 |
| Jun 11, 2015 | -9.93 |
| Jun 10, 2015 | -10.03 |
| Jun 9, 2015 | -10.15 |
| Jun 8, 2015 | -10.29 |
| Jun 5, 2015 | -10.18 |
| Jun 4, 2015 | -10.21 |
| Jun 3, 2015 | -10.11 |
| Jun 2, 2015 | -10.10 |
| Jun 1, 2015 | -10.05 |
| May 29, 2015 | -10.34 |
| May 28, 2015 | -10.08 |
| May 27, 2015 | -10.20 |
| May 26, 2015 | -10.08 |
| May 22, 2015 | -10.10 |
| May 21, 2015 | -10.10 |
| May 20, 2015 | -10.26 |
| May 19, 2015 | -10.25 |
| May 18, 2015 | -10.48 |
| May 15, 2015 | -10.44 |
| May 14, 2015 | -10.28 |
| May 13, 2015 | -10.49 |
| May 12, 2015 | -10.48 |
| May 11, 2015 | -10.46 |
| May 8, 2015 | -10.20 |
| May 7, 2015 | -9.92 |
| May 6, 2015 | -10.09 |
| May 5, 2015 | -10.13 |
| May 4, 2015 | -10.11 |
| May 1, 2015 | -9.85 |
| Apr 30, 2015 | -9.72 |
| Apr 29, 2015 | 10.00 |
| Apr 28, 2015 | 10.46 |
| Apr 27, 2015 | 10.09 |
| Apr 24, 2015 | 10.27 |
| Apr 23, 2015 | 10.27 |
| Apr 22, 2015 | 10.37 |
| Apr 21, 2015 | 10.68 |
| Apr 20, 2015 | 10.71 |
| Apr 17, 2015 | 10.62 |
| Apr 16, 2015 | 10.79 |
| Apr 15, 2015 | 11.09 |
| Apr 14, 2015 | 11.07 |
| Apr 13, 2015 | 11.11 |
| Apr 10, 2015 | 11.25 |
| Apr 9, 2015 | 11.25 |
| Apr 8, 2015 | 11.34 |
| Apr 7, 2015 | 11.36 |
| Apr 6, 2015 | 11.27 |
| Apr 2, 2015 | 11.32 |
| Apr 1, 2015 | 11.11 |
| Mar 31, 2015 | 11.16 |
| Mar 30, 2015 | 11.18 |
| Mar 27, 2015 | 10.90 |
| Mar 26, 2015 | 11.16 |
| Mar 25, 2015 | 10.95 |
| Mar 24, 2015 | 10.93 |
| Mar 23, 2015 | 10.91 |
| Mar 20, 2015 | 10.95 |
| Mar 19, 2015 | 10.91 |
| Mar 18, 2015 | 10.62 |
| Mar 17, 2015 | 10.82 |
| Mar 16, 2015 | 10.80 |
| Mar 13, 2015 | 10.93 |
| Mar 12, 2015 | 11.02 |
| Mar 11, 2015 | 10.98 |
| Mar 10, 2015 | 11.09 |
| Mar 9, 2015 | 11.41 |
| Mar 6, 2015 | 11.36 |
| Mar 5, 2015 | 11.41 |
| Mar 4, 2015 | 11.34 |
| Mar 3, 2015 | 11.37 |
| Mar 2, 2015 | 11.23 |
| Feb 27, 2015 | 11.52 |
| Feb 26, 2015 | 11.84 |
| Feb 25, 2015 | 11.03 |
| Feb 24, 2015 | 11.46 |
| Feb 23, 2015 | 11.68 |
| Feb 20, 2015 | 12.05 |
| Feb 19, 2015 | 12.20 |
| Feb 18, 2015 | 11.96 |
| Feb 17, 2015 | 11.54 |
| Feb 13, 2015 | 12.12 |
| Feb 12, 2015 | 11.48 |
| Feb 11, 2015 | 11.05 |
| Feb 10, 2015 | 10.73 |
| Feb 9, 2015 | 11.72 |
| Feb 6, 2015 | 11.66 |
| Feb 5, 2015 | 10.25 |
| Feb 4, 2015 | 10.00 |
| Feb 3, 2015 | 10.04 |
| Feb 2, 2015 | 10.02 |
| Jan 30, 2015 | -7.25 |
| Jan 29, 2015 | -7.51 |
| Jan 28, 2015 | -7.56 |
| Jan 27, 2015 | -7.53 |
| Jan 26, 2015 | -7.49 |
| Jan 23, 2015 | -7.61 |
| Jan 22, 2015 | -7.94 |
| Jan 21, 2015 | -8.10 |
| Jan 20, 2015 | -8.01 |
| Jan 16, 2015 | -7.79 |
| Jan 15, 2015 | -7.86 |
| Jan 14, 2015 | -7.83 |
| Jan 13, 2015 | -7.99 |
| Jan 12, 2015 | -8.52 |
| Jan 9, 2015 | -8.52 |
| Jan 8, 2015 | -8.51 |
| Jan 7, 2015 | -8.44 |
| Jan 6, 2015 | -8.55 |
| Jan 5, 2015 | -8.57 |
| Jan 2, 2015 | -9.03 |
| Dec 31, 2014 | -9.10 |
| Dec 30, 2014 | -9.09 |
| Dec 29, 2014 | -8.77 |
| Dec 26, 2014 | -8.90 |
| Dec 24, 2014 | -9.03 |
| Dec 23, 2014 | -8.74 |
| Dec 22, 2014 | -7.83 |
| Dec 19, 2014 | -7.91 |
| Dec 18, 2014 | -7.73 |
| Dec 17, 2014 | -7.09 |
| Dec 16, 2014 | -7.74 |
| Dec 15, 2014 | -7.99 |
| Dec 12, 2014 | -8.23 |
| Dec 11, 2014 | -8.51 |
| Dec 10, 2014 | -8.91 |
| Dec 9, 2014 | -9.35 |
| Dec 8, 2014 | -10.09 |
| Dec 5, 2014 | -9.97 |
| Dec 4, 2014 | -10.19 |
| Dec 3, 2014 | -10.29 |
| Dec 2, 2014 | -10.34 |
| Dec 1, 2014 | -10.87 |
| Nov 28, 2014 | -10.94 |
| Nov 26, 2014 | -11.30 |
| Nov 25, 2014 | -11.26 |
| Nov 24, 2014 | -11.21 |
| Nov 21, 2014 | -11.17 |
| Nov 20, 2014 | -11.10 |
| Nov 19, 2014 | -11.29 |
| Nov 18, 2014 | -11.31 |
| Nov 17, 2014 | -10.87 |
| Nov 14, 2014 | -11.23 |
| Nov 13, 2014 | -10.92 |
| Nov 12, 2014 | -10.94 |
| Nov 11, 2014 | -11.06 |
| Nov 10, 2014 | -11.30 |
| Nov 7, 2014 | -10.97 |
| Nov 6, 2014 | -11.00 |
| Nov 5, 2014 | -11.34 |
| Nov 4, 2014 | -11.42 |
| Nov 3, 2014 | -11.73 |
| Oct 31, 2014 | -11.84 |
| Oct 30, 2014 | 30.66 |
| Oct 29, 2014 | 30.72 |
| Oct 28, 2014 | 31.62 |
| Oct 27, 2014 | 29.72 |
| Oct 24, 2014 | 30.00 |
| Oct 23, 2014 | 30.24 |
| Oct 22, 2014 | 30.45 |
| Oct 21, 2014 | 30.48 |
| Oct 20, 2014 | 30.17 |
| Oct 17, 2014 | 30.76 |
| Oct 16, 2014 | 30.48 |
| Oct 15, 2014 | 30.66 |
| Oct 14, 2014 | 30.17 |
| Oct 13, 2014 | 31.03 |
| Oct 10, 2014 | 31.90 |
| Oct 9, 2014 | 32.28 |
| Oct 8, 2014 | 32.41 |
| Oct 7, 2014 | 31.76 |
| Oct 6, 2014 | 32.17 |
| Oct 3, 2014 | 32.31 |
| Oct 2, 2014 | 31.76 |
| Oct 1, 2014 | 31.55 |
| Sep 30, 2014 | 32.76 |
| Sep 29, 2014 | 32.79 |
| Sep 26, 2014 | 32.62 |
| Sep 25, 2014 | 32.69 |
| Sep 24, 2014 | 32.48 |
| Sep 23, 2014 | 32.79 |
| Sep 22, 2014 | 32.48 |
| Sep 19, 2014 | 33.38 |
| Sep 18, 2014 | 33.41 |
| Sep 17, 2014 | 33.62 |
| Sep 16, 2014 | 33.90 |
| Sep 15, 2014 | 34.10 |
| Sep 12, 2014 | 35.97 |
| Sep 11, 2014 | 36.03 |
| Sep 10, 2014 | 36.34 |
| Sep 9, 2014 | 42.03 |
| Sep 8, 2014 | 42.00 |
| Sep 5, 2014 | 42.03 |
| Sep 4, 2014 | 42.21 |
| Sep 3, 2014 | 42.52 |
| Sep 2, 2014 | 42.93 |
| Aug 29, 2014 | 43.93 |
| Aug 28, 2014 | 44.72 |
| Aug 27, 2014 | 44.72 |
| Aug 26, 2014 | 45.14 |
| Aug 25, 2014 | 44.24 |
| Aug 22, 2014 | 45.86 |
| Aug 21, 2014 | 45.86 |
| Aug 20, 2014 | 46.10 |
| Aug 19, 2014 | 45.72 |
| Aug 18, 2014 | 46.21 |
| Aug 15, 2014 | 43.45 |
| Aug 14, 2014 | 43.72 |
| Aug 13, 2014 | 43.83 |
| Aug 12, 2014 | 41.69 |
| Aug 11, 2014 | 40.55 |
| Aug 8, 2014 | 39.76 |
| Aug 7, 2014 | 39.17 |
| Aug 6, 2014 | 39.52 |
| Aug 5, 2014 | 38.97 |
| Aug 4, 2014 | 37.90 |
| Aug 1, 2014 | 38.86 |
| Jul 31, 2014 | 37.97 |
| Jul 30, 2014 | 15.52 |
| Jul 29, 2014 | 15.67 |
| Jul 28, 2014 | 15.85 |
| Jul 25, 2014 | 16.25 |
| Jul 24, 2014 | 16.12 |
| Jul 23, 2014 | 15.60 |
| Jul 22, 2014 | 15.19 |
| Jul 21, 2014 | 14.90 |
| Jul 18, 2014 | 15.18 |
| Jul 17, 2014 | 15.36 |
| Jul 16, 2014 | 15.59 |
| Jul 15, 2014 | 15.85 |
| Jul 14, 2014 | 15.85 |
| Jul 11, 2014 | 15.70 |
| Jul 10, 2014 | 15.97 |
| Jul 9, 2014 | 15.84 |
| Jul 8, 2014 | 15.60 |
| Jul 7, 2014 | 15.62 |
| Jul 3, 2014 | 15.67 |
| Jul 2, 2014 | 15.67 |
| Jul 1, 2014 | 15.56 |
| Jun 30, 2014 | 15.63 |
| Jun 27, 2014 | 15.84 |
| Jun 26, 2014 | 16.78 |
| Jun 25, 2014 | 16.53 |
| Jun 24, 2014 | 16.10 |
| Jun 23, 2014 | 16.41 |
| Jun 20, 2014 | 16.47 |
| Jun 19, 2014 | 16.96 |
| Jun 18, 2014 | 17.22 |
| Jun 17, 2014 | 17.00 |
| Jun 16, 2014 | 17.11 |
| Jun 13, 2014 | 16.63 |
| Jun 12, 2014 | 16.07 |
| Jun 11, 2014 | 16.25 |
| Jun 10, 2014 | 15.68 |
| Jun 9, 2014 | 14.66 |
| Jun 6, 2014 | 14.53 |
| Jun 5, 2014 | 14.34 |
| Jun 4, 2014 | 14.25 |
| Jun 3, 2014 | 14.08 |
| Jun 2, 2014 | 14.04 |
| May 30, 2014 | 13.77 |
| May 29, 2014 | 13.77 |
| May 28, 2014 | 13.56 |
| May 27, 2014 | 13.45 |
| May 23, 2014 | 13.34 |
| May 22, 2014 | 13.18 |
| May 21, 2014 | 13.26 |
| May 20, 2014 | 13.29 |
| May 19, 2014 | 13.40 |
| May 16, 2014 | 13.42 |
| May 15, 2014 | 13.44 |
| May 14, 2014 | 13.64 |
| May 13, 2014 | 13.82 |
| May 12, 2014 | 13.95 |
| May 9, 2014 | 14.21 |
| May 8, 2014 | 14.04 |
| May 7, 2014 | 14.62 |
| May 6, 2014 | 14.67 |
| May 5, 2014 | 14.85 |
| May 2, 2014 | 15.25 |
| May 1, 2014 | 14.90 |
| Apr 30, 2014 | 14.92 |
| Apr 29, 2014 | 23.84 |
| Apr 28, 2014 | 23.84 |
| Apr 25, 2014 | 23.93 |
| Apr 24, 2014 | 24.27 |
| Apr 23, 2014 | 22.64 |
| Apr 22, 2014 | 21.69 |
| Apr 21, 2014 | 20.78 |
| Apr 17, 2014 | 20.42 |
| Apr 16, 2014 | 20.82 |
| Apr 15, 2014 | 21.76 |
| Apr 14, 2014 | 26.96 |
| Apr 11, 2014 | 27.31 |
| Apr 10, 2014 | 27.84 |
| Apr 9, 2014 | 28.71 |
| Apr 8, 2014 | 27.96 |
| Apr 7, 2014 | 27.58 |
| Apr 4, 2014 | 30.07 |
| Apr 3, 2014 | 30.42 |
| Apr 2, 2014 | 30.71 |
| Apr 1, 2014 | 30.73 |
| Mar 31, 2014 | 30.24 |
| Mar 28, 2014 | 31.18 |
| Mar 27, 2014 | 31.16 |
| Mar 26, 2014 | 32.98 |
| Mar 25, 2014 | 34.58 |
| Mar 24, 2014 | 35.33 |
| Mar 21, 2014 | 35.24 |
| Mar 20, 2014 | 35.98 |
| Mar 19, 2014 | 37.02 |
| Mar 18, 2014 | 37.33 |
| Mar 17, 2014 | 35.69 |
| Mar 14, 2014 | 35.58 |
| Mar 13, 2014 | 35.13 |
| Mar 12, 2014 | 34.69 |
| Mar 11, 2014 | 34.73 |
| Mar 10, 2014 | 34.47 |
| Mar 7, 2014 | 34.38 |
| Mar 6, 2014 | 34.87 |
| Mar 5, 2014 | 33.87 |
| Mar 4, 2014 | 33.56 |
| Mar 3, 2014 | 34.78 |
| Feb 28, 2014 | 34.44 |
| Feb 27, 2014 | 34.16 |
| Feb 26, 2014 | 33.78 |
| Feb 25, 2014 | 33.51 |
| Feb 24, 2014 | 33.04 |
| Feb 21, 2014 | 33.51 |
| Feb 20, 2014 | 32.71 |
| Feb 19, 2014 | 32.38 |
| Feb 18, 2014 | 32.38 |
| Feb 14, 2014 | 35.09 |
| Feb 13, 2014 | 34.80 |
| Feb 12, 2014 | 34.84 |
| Feb 11, 2014 | 34.27 |
| Feb 10, 2014 | 32.24 |
| Feb 7, 2014 | 31.40 |
| Feb 6, 2014 | 31.13 |
| Feb 5, 2014 | 30.22 |
| Feb 4, 2014 | 30.76 |
| Feb 3, 2014 | 31.18 |
| Jan 31, 2014 | 32.27 |
| Jan 30, 2014 | -65.05 |
| Jan 29, 2014 | -65.36 |
| Jan 28, 2014 | -64.77 |
| Jan 27, 2014 | -62.59 |
| Jan 24, 2014 | -66.36 |
| Jan 23, 2014 | -71.23 |
| Jan 22, 2014 | -73.23 |
| Jan 21, 2014 | -72.82 |
| Jan 17, 2014 | -69.27 |
| Jan 16, 2014 | -70.86 |
| Jan 15, 2014 | -69.41 |
| Jan 14, 2014 | -70.45 |
| Jan 13, 2014 | -72.32 |
| Jan 10, 2014 | -74.77 |
| Jan 9, 2014 | -73.64 |
| Jan 8, 2014 | -67.00 |
| Jan 7, 2014 | -66.18 |
| Jan 6, 2014 | -63.32 |
| Jan 3, 2014 | -64.77 |
| Jan 2, 2014 | -66.00 |
| Dec 31, 2013 | -65.23 |
| Dec 30, 2013 | -63.73 |
| Dec 27, 2013 | -63.41 |
| Dec 26, 2013 | -63.64 |
| Dec 24, 2013 | -60.41 |
| Dec 23, 2013 | -61.32 |
| Dec 20, 2013 | -61.55 |
| Dec 19, 2013 | -61.82 |
| Dec 18, 2013 | -63.27 |
| Dec 17, 2013 | -64.45 |
| Dec 16, 2013 | -64.91 |
| Dec 13, 2013 | -64.41 |
| Dec 12, 2013 | -66.36 |
| Dec 11, 2013 | -65.82 |
| Dec 10, 2013 | -66.86 |
| Dec 9, 2013 | -66.05 |
| Dec 6, 2013 | -58.82 |
| Dec 5, 2013 | -59.68 |
| Dec 4, 2013 | -59.00 |
| Dec 3, 2013 | -58.23 |
| Dec 2, 2013 | -58.05 |
| Nov 29, 2013 | -59.00 |
| Nov 27, 2013 | -60.50 |
| Nov 26, 2013 | -60.77 |
| Nov 25, 2013 | -59.91 |
| Nov 22, 2013 | -59.18 |
| Nov 21, 2013 | -60.77 |
| Nov 20, 2013 | -59.50 |
| Nov 19, 2013 | -54.95 |
| Nov 18, 2013 | -51.41 |
| Nov 15, 2013 | -51.14 |
| Nov 14, 2013 | -50.86 |
| Nov 13, 2013 | -52.86 |
| Nov 12, 2013 | -52.91 |
| Nov 11, 2013 | -53.45 |
| Nov 8, 2013 | -53.18 |
| Nov 7, 2013 | -53.27 |
| Nov 6, 2013 | -54.23 |
| Nov 5, 2013 | -54.14 |
| Nov 4, 2013 | -54.05 |
| Nov 1, 2013 | -53.23 |
| Oct 31, 2013 | -53.82 |
| Oct 30, 2013 | -9.77 |
| Oct 29, 2013 | -9.83 |
| Oct 28, 2013 | -9.84 |
| Oct 25, 2013 | -9.86 |
| Oct 24, 2013 | -9.79 |
| Oct 23, 2013 | -9.83 |
| Oct 22, 2013 | -9.93 |
| Oct 21, 2013 | -9.74 |
| Oct 18, 2013 | -9.77 |
| Oct 17, 2013 | -9.61 |
| Oct 16, 2013 | -9.41 |
| Oct 15, 2013 | -9.70 |
| Oct 14, 2013 | -9.45 |
| Oct 11, 2013 | -9.50 |
| Oct 10, 2013 | -9.40 |
| Oct 9, 2013 | -9.32 |
| Oct 8, 2013 | -9.26 |
| Oct 7, 2013 | -9.40 |
| Oct 4, 2013 | -9.42 |
| Oct 3, 2013 | -9.41 |
| Oct 2, 2013 | -9.43 |
| Oct 1, 2013 | -9.45 |
| Sep 30, 2013 | -9.44 |
| Sep 27, 2013 | -9.60 |
| Sep 26, 2013 | -9.53 |
| Sep 25, 2013 | -9.41 |
| Sep 24, 2013 | -9.19 |
| Sep 23, 2013 | -9.42 |
| Sep 20, 2013 | -9.50 |
| Sep 19, 2013 | -9.70 |
| Sep 18, 2013 | -9.85 |
| Sep 17, 2013 | -9.75 |
| Sep 16, 2013 | -9.98 |
| Sep 13, 2013 | -9.98 |
| Sep 12, 2013 | -9.72 |
| Sep 11, 2013 | -8.81 |
| Sep 10, 2013 | -8.71 |
| Sep 9, 2013 | -8.60 |
| Sep 6, 2013 | -8.40 |
| Sep 5, 2013 | -8.42 |
| Sep 4, 2013 | -8.31 |
| Sep 3, 2013 | -8.49 |
| Aug 30, 2013 | -8.41 |
| Aug 29, 2013 | -8.31 |
| Aug 28, 2013 | -8.20 |
| Aug 27, 2013 | -8.38 |
| Aug 26, 2013 | -8.51 |
| Aug 23, 2013 | -8.45 |
| Aug 22, 2013 | -8.60 |
| Aug 21, 2013 | -8.49 |
| Aug 20, 2013 | -8.58 |
| Aug 19, 2013 | -8.33 |
| Aug 16, 2013 | -8.16 |
| Aug 15, 2013 | -8.45 |
| Aug 14, 2013 | -8.94 |
| Aug 13, 2013 | -9.04 |
| Aug 12, 2013 | -9.36 |
| Aug 9, 2013 | -8.99 |
| Aug 8, 2013 | -8.98 |
| Aug 7, 2013 | -9.02 |
| Aug 6, 2013 | -9.03 |
| Aug 5, 2013 | -9.05 |
| Aug 2, 2013 | -9.02 |
| Aug 1, 2013 | -8.90 |
| Jul 31, 2013 | -8.96 |
| Jul 30, 2013 | -5.26 |
| Jul 29, 2013 | -5.31 |
| Jul 26, 2013 | -5.40 |
| Jul 25, 2013 | -5.48 |
| Jul 24, 2013 | -5.50 |
| Jul 23, 2013 | -5.45 |
| Jul 22, 2013 | -5.44 |
| Jul 19, 2013 | -5.52 |
| Jul 18, 2013 | -5.56 |
| Jul 17, 2013 | -5.52 |
| Jul 16, 2013 | -5.51 |
| Jul 15, 2013 | -5.50 |
| Jul 12, 2013 | -5.55 |
| Jul 11, 2013 | -5.54 |
| Jul 10, 2013 | -5.49 |
| Jul 9, 2013 | -5.42 |
| Jul 8, 2013 | -5.37 |
| Jul 5, 2013 | -5.41 |
| Jul 3, 2013 | -5.37 |
| Jul 2, 2013 | -5.53 |
| Jul 1, 2013 | -5.41 |
| Jun 28, 2013 | -5.55 |
| Jun 27, 2013 | -5.51 |
| Jun 26, 2013 | -5.46 |
| Jun 25, 2013 | -5.20 |
| Jun 24, 2013 | -5.19 |
| Jun 21, 2013 | -5.16 |
| Jun 20, 2013 | -5.17 |
| Jun 19, 2013 | -5.32 |
| Jun 18, 2013 | -4.73 |
| Jun 17, 2013 | -4.60 |
| Jun 14, 2013 | -4.69 |
| Jun 13, 2013 | -4.74 |
| Jun 12, 2013 | -4.75 |
| Jun 11, 2013 | -4.58 |
| Jun 10, 2013 | -4.17 |
| Jun 7, 2013 | -4.19 |
| Jun 6, 2013 | -4.07 |
| Jun 5, 2013 | -4.01 |
| Jun 4, 2013 | -4.00 |
| Jun 3, 2013 | -3.85 |
| May 31, 2013 | -3.75 |
| May 30, 2013 | -3.76 |
| May 29, 2013 | -3.65 |
| May 28, 2013 | -3.64 |
| May 24, 2013 | -3.60 |
| May 23, 2013 | -3.56 |
| May 22, 2013 | -3.54 |
| May 21, 2013 | -3.55 |
| May 20, 2013 | -3.54 |
| May 17, 2013 | -3.57 |
| May 16, 2013 | -3.46 |
| May 15, 2013 | -3.53 |
| May 14, 2013 | -3.51 |
| May 13, 2013 | -3.56 |
| May 10, 2013 | -3.54 |
| May 9, 2013 | -3.62 |
| May 8, 2013 | -3.55 |
| May 7, 2013 | -3.60 |
| May 6, 2013 | -3.56 |
| May 3, 2013 | -3.51 |
| May 2, 2013 | -3.47 |
| May 1, 2013 | -3.41 |
| Apr 30, 2013 | -3.56 |
| Apr 29, 2013 | -2.77 |
| Apr 26, 2013 | -2.79 |
| Apr 25, 2013 | -2.78 |
| Apr 24, 2013 | -2.79 |
| Apr 23, 2013 | -2.80 |
| Apr 22, 2013 | -2.78 |
| Apr 19, 2013 | -2.79 |
| Apr 18, 2013 | -2.79 |
| Apr 17, 2013 | -2.73 |
| Apr 16, 2013 | -2.80 |
| Apr 15, 2013 | -2.49 |
| Apr 12, 2013 | -2.70 |
| Apr 11, 2013 | -2.80 |
| Apr 10, 2013 | -2.78 |
| Apr 9, 2013 | -2.78 |
| Apr 8, 2013 | -2.74 |
| Apr 5, 2013 | -2.75 |
| Apr 4, 2013 | -2.77 |
| Apr 3, 2013 | -2.72 |
| Apr 2, 2013 | -2.78 |
| Apr 1, 2013 | -2.80 |
| Mar 28, 2013 | -2.79 |
| Mar 27, 2013 | -2.78 |
| Mar 26, 2013 | -2.87 |
| Mar 25, 2013 | -2.87 |
| Mar 22, 2013 | -2.85 |
| Mar 20, 2013 | -2.85 |
| Mar 19, 2013 | -2.85 |
| Mar 18, 2013 | -2.80 |
| Mar 15, 2013 | -2.83 |
| Mar 14, 2013 | -2.89 |
| Mar 13, 2013 | -2.90 |
| Mar 12, 2013 | -2.90 |
| Mar 11, 2013 | -2.80 |
| Mar 8, 2013 | -2.90 |
| Mar 7, 2013 | -2.88 |
| Mar 6, 2013 | -2.80 |
| Mar 5, 2013 | -2.82 |
| Mar 4, 2013 | -2.85 |
| Mar 1, 2013 | -2.77 |
| Feb 28, 2013 | -2.83 |
| Feb 27, 2013 | -2.89 |
| Feb 26, 2013 | -2.85 |
| Feb 25, 2013 | -2.88 |
| Feb 22, 2013 | -2.90 |
| Feb 21, 2013 | -2.88 |
| Feb 20, 2013 | -2.85 |
| Feb 19, 2013 | -2.80 |
| Feb 15, 2013 | -2.80 |
| Feb 14, 2013 | -2.85 |
| Feb 13, 2013 | -2.89 |
| Feb 12, 2013 | -2.69 |
| Feb 11, 2013 | -2.65 |
| Feb 8, 2013 | -2.69 |
| Feb 7, 2013 | -2.67 |
| Feb 6, 2013 | -2.70 |
| Feb 5, 2013 | -2.32 |
| Feb 4, 2013 | -2.32 |
| Feb 1, 2013 | -2.36 |
| Jan 31, 2013 | -2.28 |
| Jan 30, 2013 | -7.49 |
| Jan 29, 2013 | -7.32 |
| Jan 28, 2013 | -7.35 |
| Jan 25, 2013 | -7.33 |
| Jan 24, 2013 | -7.07 |
| Jan 23, 2013 | -6.93 |
| Jan 22, 2013 | -7.13 |
| Jan 18, 2013 | -7.16 |
| Jan 17, 2013 | -7.02 |
| Jan 16, 2013 | -6.96 |
| Jan 15, 2013 | -7.17 |
| Jan 14, 2013 | -7.20 |
| Jan 11, 2013 | -7.26 |
| Jan 10, 2013 | -7.07 |
| Jan 9, 2013 | -6.95 |
| Jan 8, 2013 | -7.30 |
| Jan 7, 2013 | -7.23 |
| Jan 4, 2013 | -7.16 |
| Jan 3, 2013 | -7.28 |
| Jan 2, 2013 | -7.20 |
| Dec 31, 2012 | -6.91 |
| Dec 28, 2012 | -6.87 |
| Dec 27, 2012 | -7.01 |
| Dec 26, 2012 | -6.95 |
| Dec 24, 2012 | -6.99 |
| Dec 21, 2012 | -6.88 |
| Dec 20, 2012 | -7.00 |
| Dec 19, 2012 | -6.60 |
| Dec 18, 2012 | -6.88 |
| Dec 17, 2012 | -6.62 |
| Dec 14, 2012 | -6.49 |
| Dec 13, 2012 | -6.44 |
| Dec 12, 2012 | -6.57 |
| Dec 11, 2012 | -6.21 |
| Dec 10, 2012 | -6.18 |
| Dec 7, 2012 | -6.22 |
| Dec 6, 2012 | -6.20 |
| Dec 5, 2012 | -6.23 |
| Dec 4, 2012 | -6.29 |
| Dec 3, 2012 | -6.24 |
| Nov 30, 2012 | -6.24 |
| Nov 29, 2012 | -6.22 |
| Nov 28, 2012 | -6.10 |
| Nov 27, 2012 | -6.11 |
| Nov 26, 2012 | -5.88 |
| Nov 21, 2012 | -5.99 |
| Nov 20, 2012 | -6.09 |
| Nov 19, 2012 | -6.02 |
| Nov 16, 2012 | -6.05 |
| Nov 15, 2012 | -6.16 |
| Nov 14, 2012 | -6.45 |
| Nov 13, 2012 | -6.43 |
| Nov 12, 2012 | -6.52 |
| Nov 9, 2012 | -6.66 |
| Nov 8, 2012 | -6.70 |
| Nov 7, 2012 | -6.70 |
| Nov 6, 2012 | -6.68 |
| Nov 5, 2012 | -6.72 |
| Nov 2, 2012 | -6.87 |
| Nov 1, 2012 | -6.83 |
| Oct 31, 2012 | -6.71 |
| Oct 26, 2012 | -7.43 |
| Oct 25, 2012 | -7.24 |
| Oct 24, 2012 | -7.28 |
| Oct 23, 2012 | -7.43 |
| Oct 19, 2012 | -7.70 |
| Oct 18, 2012 | -7.96 |
| Oct 17, 2012 | -7.86 |
| Oct 16, 2012 | -7.70 |
| Oct 15, 2012 | -7.96 |
| Oct 12, 2012 | -7.49 |
| Oct 11, 2012 | -7.49 |
| Oct 10, 2012 | -7.38 |
| Oct 9, 2012 | -7.72 |
| Oct 8, 2012 | -7.70 |
| Oct 5, 2012 | -7.43 |
| Oct 4, 2012 | -7.63 |
| Oct 3, 2012 | -7.43 |
| Oct 2, 2012 | -7.96 |
| Oct 1, 2012 | -7.57 |
| Sep 28, 2012 | -7.62 |
| Sep 27, 2012 | -7.77 |
| Sep 26, 2012 | -7.22 |
| Sep 25, 2012 | -7.36 |
| Sep 24, 2012 | -7.91 |
| Sep 21, 2012 | -8.49 |
| Sep 20, 2012 | -8.23 |
| Sep 19, 2012 | -8.45 |
| Sep 18, 2012 | -8.77 |
| Sep 17, 2012 | -8.78 |
| Sep 14, 2012 | -8.74 |
| Sep 13, 2012 | -9.03 |
| Sep 12, 2012 | -8.93 |
| Sep 11, 2012 | -9.12 |
| Sep 7, 2012 | -8.96 |
| Sep 6, 2012 | -9.05 |
| Sep 5, 2012 | -9.09 |
| Sep 4, 2012 | -9.26 |
| Aug 31, 2012 | -9.30 |
| Aug 30, 2012 | -9.01 |
| Aug 29, 2012 | -9.30 |
| Aug 28, 2012 | -9.26 |
| Aug 27, 2012 | -9.20 |
| Aug 24, 2012 | -9.00 |
| Aug 23, 2012 | -9.31 |
| Aug 21, 2012 | -9.12 |
| Aug 20, 2012 | -9.14 |
| Aug 17, 2012 | -9.46 |
| Aug 16, 2012 | -9.12 |
| Aug 15, 2012 | -9.05 |
| Aug 14, 2012 | -9.05 |
| Aug 13, 2012 | -8.93 |
| Aug 10, 2012 | -9.00 |
| Aug 9, 2012 | -9.19 |
| Aug 7, 2012 | -9.19 |
| Aug 6, 2012 | -9.14 |
| Aug 3, 2012 | -9.32 |
| Aug 1, 2012 | -9.17 |
| Jul 31, 2012 | -9.45 |
| Jul 30, 2012 | -8.45 |
| Jul 27, 2012 | -8.46 |
| Jul 26, 2012 | -8.49 |
| Jul 25, 2012 | -8.44 |
| Jul 24, 2012 | -8.38 |
| Jul 23, 2012 | -8.41 |
| Jul 20, 2012 | -8.49 |
| Jul 19, 2012 | -8.42 |
| Jul 18, 2012 | -8.43 |
| Jul 17, 2012 | -8.33 |
| Jul 16, 2012 | -8.44 |
| Jul 13, 2012 | -8.56 |
| Jul 12, 2012 | -8.58 |
| Jul 11, 2012 | -8.58 |
| Jul 10, 2012 | -8.62 |
| Jul 9, 2012 | -8.63 |
| Jul 5, 2012 | -8.61 |
| Jul 3, 2012 | -8.65 |
| Jul 2, 2012 | -8.68 |
| Jun 29, 2012 | -8.69 |
| Jun 28, 2012 | -8.66 |
| Jun 27, 2012 | -8.48 |
| Jun 26, 2012 | -8.62 |
| Jun 25, 2012 | -8.36 |
| Jun 22, 2012 | -8.44 |
| Jun 21, 2012 | -8.64 |
| Jun 20, 2012 | -8.69 |
| Jun 19, 2012 | -8.65 |
| Jun 18, 2012 | -8.77 |
| Jun 15, 2012 | -8.98 |
| Jun 14, 2012 | -8.64 |
| Jun 13, 2012 | -8.91 |
| Jun 12, 2012 | -8.93 |
| Jun 8, 2012 | -8.84 |
| Jun 7, 2012 | -8.79 |
| Jun 6, 2012 | -8.95 |
| Jun 5, 2012 | -8.83 |
| Jun 4, 2012 | -8.77 |
| Jun 1, 2012 | -8.90 |
| May 31, 2012 | -8.90 |
| May 30, 2012 | -8.83 |
| May 29, 2012 | -9.01 |
| May 25, 2012 | -8.96 |
| May 24, 2012 | -8.77 |
| May 23, 2012 | -8.89 |
| May 22, 2012 | -8.84 |
| May 21, 2012 | -8.85 |
| May 18, 2012 | -8.77 |
| May 17, 2012 | -8.80 |
| May 16, 2012 | -8.77 |
| May 15, 2012 | -8.77 |
| May 14, 2012 | -8.79 |
| May 11, 2012 | -8.84 |
| May 10, 2012 | -8.95 |
| May 9, 2012 | -8.88 |
| May 8, 2012 | -8.77 |
| May 7, 2012 | -8.89 |
| May 4, 2012 | -8.99 |
| May 3, 2012 | -9.03 |
| May 2, 2012 | -9.11 |
| May 1, 2012 | -8.84 |
| Apr 30, 2012 | -8.64 |
| Apr 27, 2012 | -10.27 |
| Apr 26, 2012 | -10.27 |
| Apr 25, 2012 | -10.48 |
| Apr 24, 2012 | -10.51 |
| Apr 23, 2012 | -10.53 |
| Apr 20, 2012 | -10.32 |
| Apr 19, 2012 | -10.36 |
| Apr 18, 2012 | -10.38 |
| Apr 17, 2012 | -10.34 |
| Apr 16, 2012 | -10.15 |
| Apr 13, 2012 | -10.38 |
| Apr 12, 2012 | -10.29 |
| Apr 11, 2012 | -10.49 |
| Apr 10, 2012 | -10.68 |
| Apr 9, 2012 | -10.66 |
| Apr 5, 2012 | -10.78 |
| Apr 4, 2012 | -10.33 |
| Apr 3, 2012 | -10.27 |
| Apr 2, 2012 | -10.36 |
| Mar 30, 2012 | -10.27 |
| Mar 29, 2012 | -10.10 |
| Mar 28, 2012 | -10.21 |
| Mar 27, 2012 | -10.14 |
| Mar 26, 2012 | -10.44 |
| Mar 23, 2012 | -10.26 |
| Mar 22, 2012 | -10.71 |
| Mar 21, 2012 | -10.75 |
| Mar 20, 2012 | -10.85 |
| Mar 19, 2012 | -10.74 |
| Mar 16, 2012 | -10.81 |
| Mar 15, 2012 | -10.55 |
| Mar 14, 2012 | -10.74 |
| Mar 13, 2012 | -10.67 |
| Mar 12, 2012 | -10.63 |
| Mar 9, 2012 | -10.55 |
| Mar 8, 2012 | -10.78 |
| Mar 7, 2012 | -10.40 |
| Mar 6, 2012 | -10.41 |
| Mar 5, 2012 | -10.68 |
| Mar 2, 2012 | -11.12 |
| Mar 1, 2012 | -11.08 |
| Feb 29, 2012 | -11.11 |
| Feb 28, 2012 | -11.15 |
| Feb 27, 2012 | -10.96 |
| Feb 24, 2012 | -10.93 |
| Feb 23, 2012 | -11.11 |
| Feb 22, 2012 | -10.90 |
| Feb 21, 2012 | -10.99 |
| Feb 17, 2012 | -10.96 |
| Feb 16, 2012 | -10.85 |
| Feb 15, 2012 | -10.68 |
| Feb 14, 2012 | -11.03 |
| Feb 13, 2012 | -10.88 |
| Feb 10, 2012 | -10.79 |
| Feb 9, 2012 | -10.75 |
| Feb 8, 2012 | -10.64 |
| Feb 7, 2012 | -10.71 |
| Feb 6, 2012 | -10.58 |
| Feb 3, 2012 | -10.55 |
| Feb 2, 2012 | -10.55 |
| Feb 1, 2012 | -10.41 |
| Jan 31, 2012 | -10.27 |
| Jan 30, 2012 | -12.11 |
| Jan 27, 2012 | -12.11 |
| Jan 26, 2012 | -12.11 |
| Jan 25, 2012 | -11.85 |
| Jan 24, 2012 | -11.61 |
| Jan 23, 2012 | -11.70 |
| Jan 20, 2012 | -11.79 |
| Jan 19, 2012 | -11.77 |
| Jan 18, 2012 | -11.68 |
| Jan 17, 2012 | -11.45 |
| Jan 13, 2012 | -11.18 |
| Jan 12, 2012 | -11.10 |
| Jan 11, 2012 | -11.03 |
| Jan 10, 2012 | -11.05 |
| Jan 9, 2012 | -11.05 |
| Jan 6, 2012 | -11.15 |
| Jan 5, 2012 | -11.18 |
| Jan 4, 2012 | -11.24 |
| Jan 3, 2012 | -11.22 |
| Dec 30, 2011 | -11.16 |
| Dec 29, 2011 | -10.85 |
| Dec 28, 2011 | -10.95 |
| Dec 27, 2011 | -10.97 |
| Dec 23, 2011 | -10.77 |
| Dec 22, 2011 | -10.65 |
| Dec 21, 2011 | -10.80 |
| Dec 20, 2011 | -10.82 |
| Dec 19, 2011 | -10.55 |
| Dec 16, 2011 | -10.58 |
| Dec 15, 2011 | -10.66 |
| Dec 14, 2011 | -10.52 |
| Dec 13, 2011 | -10.52 |
| Dec 12, 2011 | -10.50 |
| Dec 9, 2011 | -10.39 |
| Dec 8, 2011 | -10.45 |
| Dec 7, 2011 | -10.48 |
| Dec 6, 2011 | -10.81 |
| Dec 5, 2011 | -10.55 |
| Dec 2, 2011 | -10.85 |
| Dec 1, 2011 | -10.37 |
| Nov 30, 2011 | -10.47 |
| Nov 29, 2011 | -10.61 |
| Nov 28, 2011 | -10.50 |
| Nov 25, 2011 | -10.65 |
| Nov 23, 2011 | -10.61 |
| Nov 22, 2011 | -10.84 |
| Nov 21, 2011 | -10.89 |
| Nov 18, 2011 | -10.94 |
| Nov 17, 2011 | -11.00 |
| Nov 16, 2011 | -11.35 |
| Nov 15, 2011 | -11.44 |
| Nov 14, 2011 | -11.40 |
| Nov 11, 2011 | -11.53 |
| Nov 10, 2011 | -11.52 |
| Nov 9, 2011 | -11.61 |
| Nov 8, 2011 | -11.53 |
| Nov 7, 2011 | -11.44 |
| Nov 4, 2011 | -11.26 |
| Nov 3, 2011 | -11.37 |
| Nov 2, 2011 | -11.29 |
| Nov 1, 2011 | -11.40 |
| Oct 31, 2011 | -11.50 |
| Oct 28, 2011 | -36.00 |
| Oct 27, 2011 | -37.27 |
| Oct 26, 2011 | -36.51 |
| Oct 25, 2011 | -35.45 |
| Oct 24, 2011 | -35.25 |
| Oct 21, 2011 | -35.00 |
| Oct 20, 2011 | -35.00 |
| Oct 19, 2011 | -34.55 |
| Oct 18, 2011 | -34.10 |
| Oct 17, 2011 | -35.10 |
| Oct 14, 2011 | -35.35 |
| Oct 13, 2011 | -35.75 |
| Oct 12, 2011 | -36.10 |
| Oct 11, 2011 | -34.90 |
| Oct 10, 2011 | -34.90 |
| Oct 7, 2011 | -33.05 |
| Oct 6, 2011 | -32.55 |
| Oct 5, 2011 | -33.25 |
| Oct 4, 2011 | -33.70 |
| Oct 3, 2011 | -33.75 |
| Sep 30, 2011 | -36.00 |
| Sep 29, 2011 | -35.45 |
| Sep 28, 2011 | -35.50 |
| Sep 27, 2011 | -36.40 |
| Sep 26, 2011 | -36.00 |
| Sep 23, 2011 | -36.50 |
| Sep 22, 2011 | -36.40 |
| Sep 21, 2011 | -37.83 |
| Sep 20, 2011 | -38.55 |
| Sep 19, 2011 | -38.10 |
| Sep 16, 2011 | -38.75 |
| Sep 15, 2011 | -37.50 |
| Sep 14, 2011 | -37.25 |
| Sep 13, 2011 | -36.55 |
| Sep 12, 2011 | -35.00 |
| Sep 9, 2011 | -37.50 |
| Sep 8, 2011 | -39.30 |
| Sep 7, 2011 | -42.05 |
| Sep 6, 2011 | -40.55 |
| Sep 2, 2011 | -40.80 |
| Sep 1, 2011 | -43.50 |
| Aug 31, 2011 | -45.55 |
| Aug 30, 2011 | -45.30 |
| Aug 29, 2011 | -45.70 |
| Aug 26, 2011 | -45.50 |
| Aug 25, 2011 | -47.35 |
| Aug 24, 2011 | -46.20 |
| Aug 23, 2011 | -46.55 |
| Aug 22, 2011 | -45.90 |
| Aug 19, 2011 | -44.88 |
| Aug 18, 2011 | -42.85 |
| Aug 17, 2011 | -39.20 |
| Aug 16, 2011 | -39.65 |
| Aug 15, 2011 | -39.85 |
| Aug 12, 2011 | -39.65 |
| Aug 11, 2011 | -39.45 |
| Aug 10, 2011 | -38.00 |
| Aug 9, 2011 | -37.50 |
| Aug 8, 2011 | -39.20 |
| Aug 5, 2011 | -40.50 |
| Aug 4, 2011 | -41.25 |
| Aug 3, 2011 | -42.78 |
| Aug 2, 2011 | -42.55 |
| Aug 1, 2011 | -44.70 |
| Jul 29, 2011 | 18.37 |
| Jul 28, 2011 | 17.63 |
| Jul 27, 2011 | 17.63 |
| Jul 26, 2011 | 17.94 |
| Jul 25, 2011 | 18.69 |
| Jul 22, 2011 | 18.84 |
| Jul 21, 2011 | 18.39 |
| Jul 20, 2011 | 17.67 |
| Jul 19, 2011 | 16.55 |
| Jul 18, 2011 | 16.14 |
| Jul 15, 2011 | 16.41 |
| Jul 14, 2011 | 16.53 |
| Jul 13, 2011 | 16.47 |
| Jul 12, 2011 | 15.65 |
| Jul 11, 2011 | 15.90 |
| Jul 8, 2011 | 15.61 |
| Jul 7, 2011 | 15.71 |
| Jul 6, 2011 | 15.31 |
| Jul 5, 2011 | 15.73 |
| Jul 1, 2011 | 15.82 |
| Jun 30, 2011 | 16.31 |
| Jun 29, 2011 | 15.78 |
| Jun 28, 2011 | 15.92 |
| Jun 27, 2011 | 16.22 |
| Jun 24, 2011 | 15.82 |
| Jun 23, 2011 | 15.41 |
| Jun 22, 2011 | 14.49 |
| Jun 21, 2011 | 14.29 |
| Jun 20, 2011 | 14.20 |
| Jun 17, 2011 | 14.90 |
| Jun 16, 2011 | 15.02 |
| Jun 15, 2011 | 15.41 |
| Jun 14, 2011 | 15.98 |
| Jun 13, 2011 | 17.45 |
| Jun 10, 2011 | 19.80 |
| Jun 9, 2011 | 19.16 |
| Jun 8, 2011 | 19.29 |
| Jun 7, 2011 | 18.61 |
| Jun 6, 2011 | 18.92 |
| Jun 3, 2011 | 18.90 |
| Jun 2, 2011 | 18.49 |
| Jun 1, 2011 | 18.82 |
| May 31, 2011 | 18.96 |
| May 27, 2011 | 18.96 |
| May 26, 2011 | 19.23 |
| May 25, 2011 | 19.18 |
| May 24, 2011 | 19.33 |
| May 23, 2011 | 19.59 |
| May 20, 2011 | 19.10 |
| May 19, 2011 | 19.00 |
| May 18, 2011 | 19.33 |
| May 17, 2011 | 19.08 |
| May 16, 2011 | 19.73 |
| May 13, 2011 | 20.24 |
| May 12, 2011 | 20.31 |
| May 11, 2011 | 20.16 |
| May 10, 2011 | 20.20 |
| May 9, 2011 | 20.41 |
| May 6, 2011 | 20.11 |
| May 5, 2011 | 20.67 |
| May 4, 2011 | 20.84 |
| May 3, 2011 | 20.41 |
| May 2, 2011 | 20.59 |
| Apr 29, 2011 | -44.70 |
| Apr 28, 2011 | -43.74 |
| Apr 27, 2011 | -43.83 |
| Apr 26, 2011 | -43.48 |
| Apr 25, 2011 | -43.04 |
| Apr 21, 2011 | -43.26 |
| Apr 20, 2011 | -42.96 |
| Apr 19, 2011 | -42.74 |
| Apr 18, 2011 | -41.61 |
| Apr 15, 2011 | -44.43 |
| Apr 14, 2011 | -48.52 |
| Apr 13, 2011 | -51.30 |
| Apr 12, 2011 | -50.83 |
| Apr 11, 2011 | -50.30 |
| Apr 8, 2011 | -50.09 |
| Apr 7, 2011 | -50.04 |
| Apr 6, 2011 | -49.57 |
| Apr 5, 2011 | -48.35 |
| Apr 4, 2011 | -48.70 |
| Apr 1, 2011 | -48.30 |
| Mar 31, 2011 | -48.52 |
| Mar 30, 2011 | -46.70 |
| Mar 29, 2011 | -47.30 |
| Mar 28, 2011 | -48.61 |
| Mar 25, 2011 | -48.78 |
| Mar 24, 2011 | -51.30 |
| Mar 23, 2011 | -50.78 |
| Mar 22, 2011 | -52.09 |
| Mar 21, 2011 | -51.52 |
| Mar 18, 2011 | -50.13 |
| Mar 17, 2011 | -48.83 |
| Mar 16, 2011 | -46.00 |
| Mar 15, 2011 | -46.87 |
| Mar 14, 2011 | -47.26 |
| Mar 11, 2011 | -48.52 |
| Mar 10, 2011 | -48.48 |
| Mar 9, 2011 | -51.35 |
| Mar 8, 2011 | -51.30 |
| Mar 7, 2011 | -49.57 |
| Mar 4, 2011 | -51.30 |
| Mar 3, 2011 | -51.91 |
| Mar 2, 2011 | -51.26 |
| Mar 1, 2011 | -48.70 |
| Feb 28, 2011 | -50.13 |
| Feb 25, 2011 | -50.43 |
| Feb 24, 2011 | -49.17 |
| Feb 23, 2011 | -49.80 |
| Feb 22, 2011 | -53.48 |
| Feb 18, 2011 | -56.52 |
| Feb 17, 2011 | -56.78 |
| Feb 16, 2011 | -56.00 |
| Feb 15, 2011 | -54.35 |
| Feb 14, 2011 | -54.52 |
| Feb 11, 2011 | -53.48 |
| Feb 10, 2011 | -51.91 |
| Feb 9, 2011 | -48.65 |
| Feb 8, 2011 | -51.09 |
| Feb 7, 2011 | -50.87 |
| Feb 4, 2011 | -50.96 |
| Feb 3, 2011 | -51.07 |
| Feb 2, 2011 | -50.48 |
| Feb 1, 2011 | -49.35 |
| Jan 31, 2011 | -47.37 |
| Jan 28, 2011 | 20.79 |
| Jan 27, 2011 | 21.15 |
| Jan 26, 2011 | 21.10 |
| Jan 25, 2011 | 19.77 |
| Jan 24, 2011 | 19.73 |
| Jan 21, 2011 | 19.60 |
| Jan 20, 2011 | 19.54 |
| Jan 19, 2011 | 19.54 |
| Jan 18, 2011 | 19.92 |
| Jan 14, 2011 | 20.17 |
| Jan 13, 2011 | 20.12 |
| Jan 12, 2011 | 20.00 |
| Jan 11, 2011 | 19.75 |
| Jan 10, 2011 | 19.48 |
| Jan 7, 2011 | 20.50 |
| Jan 6, 2011 | 20.94 |
| Jan 5, 2011 | 20.58 |
| Jan 4, 2011 | 21.02 |
| Jan 3, 2011 | 20.65 |
| Dec 31, 2010 | 19.79 |
| Dec 30, 2010 | 19.31 |
| Dec 29, 2010 | 19.54 |
| Dec 28, 2010 | 19.90 |
| Dec 27, 2010 | 19.87 |
| Dec 23, 2010 | 20.46 |
| Dec 22, 2010 | 19.92 |
| Dec 21, 2010 | 20.46 |
| Dec 20, 2010 | 19.98 |
| Dec 17, 2010 | 20.12 |
| Dec 16, 2010 | 20.19 |
| Dec 15, 2010 | 20.21 |
| Dec 14, 2010 | 19.94 |
| Dec 13, 2010 | 18.42 |
| Dec 10, 2010 | 17.58 |
| Dec 9, 2010 | 16.04 |
| Dec 8, 2010 | 15.67 |
| Dec 7, 2010 | 15.65 |
| Dec 6, 2010 | 15.65 |
| Dec 3, 2010 | 15.60 |
| Dec 2, 2010 | 15.77 |
| Dec 1, 2010 | 14.77 |
| Nov 30, 2010 | 15.37 |
| Nov 29, 2010 | 15.46 |
| Nov 26, 2010 | 15.90 |
| Nov 24, 2010 | 15.90 |
| Nov 23, 2010 | 15.56 |
| Nov 22, 2010 | 16.06 |
| Nov 19, 2010 | 16.52 |
| Nov 18, 2010 | 16.60 |
| Nov 17, 2010 | 15.96 |
| Nov 16, 2010 | 15.96 |
| Nov 15, 2010 | 16.48 |
| Nov 12, 2010 | 16.37 |
| Nov 11, 2010 | 16.71 |
| Nov 10, 2010 | 16.73 |
| Nov 9, 2010 | 17.06 |
| Nov 8, 2010 | 16.91 |
| Nov 5, 2010 | 16.81 |
| Nov 4, 2010 | 16.73 |
| Nov 3, 2010 | 16.92 |
| Nov 2, 2010 | 16.71 |
| Nov 1, 2010 | 16.69 |
| Oct 29, 2010 | 20.71 |
| Oct 28, 2010 | 20.55 |
| Oct 27, 2010 | 20.17 |
| Oct 26, 2010 | 20.31 |
| Oct 25, 2010 | 20.74 |
| Oct 22, 2010 | 20.86 |
| Oct 21, 2010 | 18.55 |
| Oct 20, 2010 | 18.14 |
| Oct 19, 2010 | 17.79 |
| Oct 18, 2010 | 18.14 |
| Oct 15, 2010 | 18.55 |
| Oct 14, 2010 | 18.29 |
| Oct 13, 2010 | 17.10 |
| Oct 12, 2010 | 16.67 |
| Oct 11, 2010 | 16.76 |
| Oct 8, 2010 | 16.62 |
| Oct 7, 2010 | 16.38 |
| Oct 6, 2010 | 16.38 |
| Oct 5, 2010 | 16.36 |
| Oct 4, 2010 | 16.36 |
| Oct 1, 2010 | 16.31 |
| Sep 30, 2010 | 16.29 |
| Sep 29, 2010 | 16.36 |
| Sep 28, 2010 | 16.43 |
| Sep 27, 2010 | 16.36 |
| Sep 24, 2010 | 16.31 |
| Sep 23, 2010 | 16.17 |
| Sep 22, 2010 | 16.17 |
| Sep 21, 2010 | 16.21 |
| Sep 20, 2010 | 16.17 |
| Sep 17, 2010 | 16.31 |
| Sep 16, 2010 | 16.14 |
| Sep 15, 2010 | 16.50 |
| Sep 14, 2010 | 16.45 |
| Sep 13, 2010 | 16.40 |
| Sep 10, 2010 | 16.43 |
| Sep 9, 2010 | 16.19 |
| Sep 8, 2010 | 16.21 |
| Sep 7, 2010 | 15.67 |
| Sep 3, 2010 | 15.60 |
| Sep 2, 2010 | 15.48 |
| Sep 1, 2010 | 15.74 |
| Aug 31, 2010 | 15.33 |
| Aug 30, 2010 | 15.38 |
| Aug 27, 2010 | 15.48 |
| Aug 26, 2010 | 15.48 |
| Aug 25, 2010 | 15.67 |
| Aug 24, 2010 | 15.60 |
| Aug 23, 2010 | 15.95 |
| Aug 20, 2010 | 15.36 |
| Aug 19, 2010 | 15.36 |
| Aug 18, 2010 | 15.76 |
| Aug 17, 2010 | 15.29 |
| Aug 16, 2010 | 15.26 |
| Aug 13, 2010 | 15.26 |
| Aug 12, 2010 | 15.21 |
| Aug 11, 2010 | 15.31 |
| Aug 10, 2010 | 15.48 |
| Aug 9, 2010 | 16.00 |
| Aug 6, 2010 | 16.05 |
| Aug 5, 2010 | 15.60 |
| Aug 4, 2010 | 14.98 |
| Aug 3, 2010 | 14.88 |
| Aug 2, 2010 | 14.90 |