Purple Biotech (PPBT) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Purple Biotech | 3.58 Bn | 3.57 Bn | - | 4.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.75 |
| May 29, 2026 | 4.79 |
| May 28, 2026 | 4.83 |
| May 27, 2026 | 4.87 |
| May 26, 2026 | 4.91 |
| May 22, 2026 | 4.94 |
| May 21, 2026 | 4.98 |
| May 20, 2026 | 5.02 |
| May 19, 2026 | 5.06 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.13 |
| May 14, 2026 | 5.16 |
| May 13, 2026 | 5.20 |
| May 12, 2026 | 5.23 |
| May 11, 2026 | 5.27 |
| May 8, 2026 | 5.31 |
| May 7, 2026 | 5.34 |
| May 6, 2026 | 5.38 |
| May 5, 2026 | 5.42 |
| May 4, 2026 | 5.46 |
| May 1, 2026 | 5.50 |
| Apr 30, 2026 | 5.54 |
| Apr 29, 2026 | 5.59 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.66 |
| Apr 24, 2026 | 5.70 |
| Apr 23, 2026 | 5.74 |
| Apr 22, 2026 | 5.77 |
| Apr 21, 2026 | 5.80 |
| Apr 20, 2026 | 5.84 |
| Apr 17, 2026 | 5.86 |
| Apr 16, 2026 | 5.89 |
| Apr 15, 2026 | 5.93 |
| Apr 14, 2026 | 5.96 |
| Apr 13, 2026 | 6.00 |
| Apr 10, 2026 | 6.03 |
| Apr 9, 2026 | 6.06 |
| Apr 8, 2026 | 6.10 |
| Apr 7, 2026 | 6.14 |
| Apr 6, 2026 | 6.18 |
| Apr 2, 2026 | 6.22 |
| Apr 1, 2026 | 6.26 |
| Mar 31, 2026 | 6.29 |
| Mar 30, 2026 | 6.34 |
| Mar 27, 2026 | 6.39 |
| Mar 26, 2026 | 6.43 |
| Mar 25, 2026 | 6.48 |
| Mar 24, 2026 | 6.55 |
| Mar 23, 2026 | 6.56 |
| Mar 20, 2026 | 6.58 |
| Mar 19, 2026 | 6.60 |
| Mar 18, 2026 | 6.62 |
| Mar 17, 2026 | 6.64 |
| Mar 16, 2026 | 6.66 |
| Mar 13, 2026 | 6.68 |
| Mar 12, 2026 | 6.70 |
| Mar 11, 2026 | 6.72 |
| Mar 10, 2026 | 6.75 |
| Mar 9, 2026 | 6.76 |
| Mar 6, 2026 | 6.78 |
| Mar 5, 2026 | 6.79 |
| Mar 4, 2026 | 6.80 |
| Mar 3, 2026 | 6.81 |
| Mar 2, 2026 | 6.82 |
| Feb 27, 2026 | 6.84 |
| Feb 26, 2026 | 6.86 |
| Feb 25, 2026 | 6.87 |
| Feb 24, 2026 | 6.87 |
| Feb 23, 2026 | 6.88 |
| Feb 20, 2026 | 6.88 |
| Feb 19, 2026 | 6.89 |
| Feb 18, 2026 | 6.90 |
| Feb 17, 2026 | 6.90 |
| Feb 13, 2026 | 6.90 |
| Feb 12, 2026 | 6.90 |
| Feb 11, 2026 | 6.90 |
| Feb 10, 2026 | 6.90 |
| Feb 9, 2026 | 6.90 |
| Feb 6, 2026 | 6.90 |
| Feb 5, 2026 | 6.90 |
| Feb 4, 2026 | 6.89 |
| Feb 3, 2026 | 6.89 |
| Feb 2, 2026 | 6.89 |
| Jan 30, 2026 | 6.89 |
| Jan 29, 2026 | 6.89 |
| Jan 28, 2026 | 6.89 |
| Jan 27, 2026 | 6.90 |
| Jan 26, 2026 | 6.98 |
| Jan 23, 2026 | 7.06 |
| Jan 22, 2026 | 7.19 |
| Jan 21, 2026 | 7.35 |
| Jan 20, 2026 | 7.51 |
| Jan 16, 2026 | 7.68 |
| Jan 15, 2026 | 7.83 |
| Jan 14, 2026 | 8.00 |
| Jan 13, 2026 | 8.16 |
| Jan 12, 2026 | 8.31 |
| Jan 9, 2026 | 8.47 |
| Jan 8, 2026 | 8.63 |
| Jan 7, 2026 | 8.79 |
| Jan 6, 2026 | 8.95 |
| Jan 5, 2026 | 9.10 |
| Jan 2, 2026 | 9.26 |
| Dec 31, 2025 | 9.41 |
| Dec 30, 2025 | 9.56 |
| Dec 29, 2025 | 9.71 |
| Dec 26, 2025 | 9.86 |
| Dec 24, 2025 | 10.01 |
| Dec 23, 2025 | 10.16 |
| Dec 22, 2025 | 10.31 |
| Dec 19, 2025 | 10.45 |
| Dec 18, 2025 | 10.59 |
| Dec 17, 2025 | 10.73 |
| Dec 16, 2025 | 10.88 |
| Dec 15, 2025 | 11.04 |
| Dec 12, 2025 | 11.22 |
| Dec 11, 2025 | 11.42 |
| Dec 10, 2025 | 11.62 |
| Dec 9, 2025 | 11.81 |
| Dec 8, 2025 | 11.99 |
| Dec 5, 2025 | 12.16 |
| Dec 4, 2025 | 12.33 |
| Dec 3, 2025 | 12.49 |
| Dec 2, 2025 | 12.67 |
| Dec 1, 2025 | 12.83 |
| Nov 28, 2025 | 12.99 |
| Nov 26, 2025 | 13.16 |
| Nov 25, 2025 | 13.32 |
| Nov 24, 2025 | 13.48 |
| Nov 21, 2025 | 13.65 |
| Nov 20, 2025 | 13.81 |
| Nov 19, 2025 | 13.97 |
| Nov 18, 2025 | 14.13 |
| Nov 17, 2025 | 14.28 |
| Nov 14, 2025 | 14.44 |
| Nov 13, 2025 | 14.61 |
| Nov 12, 2025 | 14.76 |
| Nov 11, 2025 | 14.92 |
| Nov 10, 2025 | 15.06 |
| Nov 7, 2025 | 15.22 |
| Nov 6, 2025 | 15.39 |
| Nov 5, 2025 | 15.56 |
| Nov 4, 2025 | 15.72 |
| Nov 3, 2025 | 15.88 |
| Oct 31, 2025 | 16.05 |
| Oct 30, 2025 | 16.25 |
| Oct 29, 2025 | 16.41 |
| Oct 28, 2025 | 16.57 |
| Oct 27, 2025 | 16.77 |
| Oct 24, 2025 | 16.98 |
| Oct 23, 2025 | 17.19 |
| Oct 22, 2025 | 17.40 |
| Oct 21, 2025 | 17.61 |
| Oct 20, 2025 | 17.79 |
| Oct 17, 2025 | 17.97 |
| Oct 16, 2025 | 18.15 |
| Oct 15, 2025 | 18.33 |
| Oct 14, 2025 | 18.51 |
| Oct 13, 2025 | 18.69 |
| Oct 10, 2025 | 18.87 |
| Oct 9, 2025 | 19.04 |
| Oct 8, 2025 | 19.20 |
| Oct 7, 2025 | 19.37 |
| Oct 6, 2025 | 19.53 |
| Oct 3, 2025 | 19.70 |
| Oct 2, 2025 | 19.86 |
| Oct 1, 2025 | 20.03 |
| Sep 30, 2025 | 20.19 |
| Sep 29, 2025 | 20.35 |
| Sep 26, 2025 | 20.52 |
| Sep 25, 2025 | 20.71 |
| Sep 24, 2025 | 20.88 |
| Sep 23, 2025 | 21.06 |
| Sep 22, 2025 | 21.24 |
| Sep 19, 2025 | 21.44 |
| Sep 18, 2025 | 21.64 |
| Sep 17, 2025 | 21.85 |
| Sep 16, 2025 | 22.06 |
| Sep 15, 2025 | 22.27 |
| Sep 12, 2025 | 22.50 |
| Sep 11, 2025 | 22.73 |
| Sep 10, 2025 | 22.96 |
| Sep 9, 2025 | 23.15 |
| Sep 8, 2025 | 23.34 |
| Sep 5, 2025 | 23.53 |
| Sep 4, 2025 | 23.72 |
| Sep 3, 2025 | 23.88 |
| Sep 2, 2025 | 23.98 |
| Aug 29, 2025 | 24.07 |
| Aug 28, 2025 | 24.12 |
| Aug 27, 2025 | 24.15 |
| Aug 26, 2025 | 24.20 |
| Aug 25, 2025 | 24.25 |
| Aug 22, 2025 | 24.29 |
| Aug 21, 2025 | 24.33 |
| Aug 20, 2025 | 24.38 |
| Aug 19, 2025 | 24.43 |
| Aug 18, 2025 | 24.47 |
| Aug 15, 2025 | 24.53 |
| Aug 14, 2025 | 24.56 |
| Aug 13, 2025 | 24.61 |
| Aug 12, 2025 | 24.66 |
| Aug 11, 2025 | 24.71 |
| Aug 8, 2025 | 24.76 |
| Aug 7, 2025 | 24.83 |
| Aug 6, 2025 | 24.88 |
| Aug 5, 2025 | 24.94 |
| Aug 4, 2025 | 24.99 |
| Aug 1, 2025 | 25.03 |
| Jul 31, 2025 | 25.08 |
| Jul 30, 2025 | 25.15 |
| Jul 29, 2025 | 25.24 |
| Jul 28, 2025 | 25.31 |
| Jul 25, 2025 | 25.36 |
| Jul 24, 2025 | 25.41 |
| Jul 23, 2025 | 25.45 |
| Jul 22, 2025 | 25.46 |
| Jul 21, 2025 | 25.49 |
| Jul 18, 2025 | 25.51 |
| Jul 17, 2025 | 25.55 |
| Jul 16, 2025 | 25.62 |
| Jul 15, 2025 | 25.69 |
| Jul 14, 2025 | 25.77 |
| Jul 11, 2025 | 25.84 |
| Jul 10, 2025 | 25.91 |
| Jul 9, 2025 | 25.98 |
| Jul 8, 2025 | 26.03 |
| Jul 7, 2025 | 26.10 |
| Jul 3, 2025 | 26.17 |
| Jul 2, 2025 | 26.22 |
| Jul 1, 2025 | 26.31 |
| Jun 30, 2025 | 26.40 |
| Jun 27, 2025 | 26.48 |
| Jun 26, 2025 | 26.56 |
| Jun 25, 2025 | 26.66 |
| Jun 24, 2025 | 26.75 |
| Jun 23, 2025 | 26.85 |
| Jun 20, 2025 | 26.96 |
| Jun 18, 2025 | 27.07 |
| Jun 17, 2025 | 27.19 |
| Jun 16, 2025 | 27.31 |
| Jun 13, 2025 | 27.41 |
| Jun 12, 2025 | 27.52 |
| Jun 11, 2025 | 27.62 |
| Jun 10, 2025 | 27.74 |
| Jun 9, 2025 | 27.83 |
| Jun 6, 2025 | 27.94 |
| Jun 5, 2025 | 28.05 |
| Jun 4, 2025 | 28.18 |
| Jun 3, 2025 | 28.29 |
| Jun 2, 2025 | 28.44 |
| May 30, 2025 | 28.62 |
| May 29, 2025 | 28.81 |
| May 28, 2025 | 29.03 |
| May 27, 2025 | 29.25 |
| May 23, 2025 | 29.45 |
| May 22, 2025 | 29.64 |
| May 21, 2025 | 29.83 |
| May 20, 2025 | 29.97 |
| May 19, 2025 | 30.10 |
| May 16, 2025 | 30.21 |
| May 15, 2025 | 30.33 |
| May 14, 2025 | 30.47 |
| May 13, 2025 | 30.64 |
| May 12, 2025 | 30.80 |
| May 9, 2025 | 30.96 |
| May 8, 2025 | 31.11 |
| May 7, 2025 | 31.29 |
| May 6, 2025 | 31.47 |
| May 5, 2025 | 31.68 |
| May 2, 2025 | 31.90 |
| May 1, 2025 | 32.07 |
| Apr 30, 2025 | 32.31 |
| Apr 29, 2025 | 32.73 |
| Apr 28, 2025 | 33.32 |
| Apr 25, 2025 | 33.39 |
| Apr 24, 2025 | 33.44 |
| Apr 23, 2025 | 33.43 |
| Apr 22, 2025 | 33.44 |
| Apr 21, 2025 | 33.37 |
| Apr 17, 2025 | 33.34 |
| Apr 16, 2025 | 33.31 |
| Apr 15, 2025 | 33.32 |
| Apr 14, 2025 | 33.32 |
| Apr 11, 2025 | 33.32 |
| Apr 10, 2025 | 33.32 |
| Apr 9, 2025 | 33.35 |
| Apr 8, 2025 | 33.39 |
| Apr 7, 2025 | 33.41 |
| Apr 4, 2025 | 33.44 |
| Apr 3, 2025 | 33.47 |
| Apr 2, 2025 | 33.48 |
| Apr 1, 2025 | 33.50 |
| Mar 31, 2025 | 33.53 |
| Mar 28, 2025 | 33.57 |
| Mar 27, 2025 | 33.62 |
| Mar 26, 2025 | 33.67 |
| Mar 25, 2025 | 33.75 |
| Mar 24, 2025 | 33.78 |
| Mar 21, 2025 | 33.92 |
| Mar 20, 2025 | 34.10 |
| Mar 19, 2025 | 34.30 |
| Mar 18, 2025 | 34.48 |
| Mar 17, 2025 | 34.66 |
| Mar 14, 2025 | 34.81 |
| Mar 13, 2025 | 34.96 |
| Mar 12, 2025 | 35.10 |
| Mar 11, 2025 | 35.24 |
| Mar 10, 2025 | 35.38 |
| Mar 7, 2025 | 35.53 |
| Mar 6, 2025 | 35.66 |
| Mar 5, 2025 | 35.78 |
| Mar 4, 2025 | 35.90 |
| Mar 3, 2025 | 36.11 |
| Feb 28, 2025 | 36.32 |
| Feb 27, 2025 | 36.56 |
| Feb 26, 2025 | 36.87 |
| Feb 25, 2025 | 37.14 |
| Feb 24, 2025 | 37.40 |
| Feb 21, 2025 | 37.63 |
| Feb 20, 2025 | 37.83 |
| Feb 19, 2025 | 38.07 |
| Feb 18, 2025 | 38.34 |
| Feb 14, 2025 | 38.67 |
| Feb 13, 2025 | 39.05 |
| Feb 12, 2025 | 39.43 |
| Feb 11, 2025 | 39.84 |
| Feb 10, 2025 | 40.27 |
| Feb 7, 2025 | 40.76 |
| Feb 6, 2025 | 41.23 |
| Feb 5, 2025 | 41.63 |
| Feb 4, 2025 | 42.06 |
| Feb 3, 2025 | 42.55 |
| Jan 31, 2025 | 43.05 |
| Jan 30, 2025 | 43.63 |
| Jan 29, 2025 | 44.17 |
| Jan 28, 2025 | 44.73 |
| Jan 27, 2025 | 45.34 |
| Jan 24, 2025 | 45.98 |
| Jan 23, 2025 | 46.54 |
| Jan 22, 2025 | 47.05 |
| Jan 21, 2025 | 47.56 |
| Jan 17, 2025 | 48.08 |
| Jan 16, 2025 | 48.52 |
| Jan 15, 2025 | 48.91 |
| Jan 14, 2025 | 49.34 |
| Jan 13, 2025 | 49.82 |
| Jan 10, 2025 | 50.18 |
| Jan 8, 2025 | 50.52 |
| Jan 7, 2025 | 50.87 |
| Jan 6, 2025 | 51.19 |
| Jan 3, 2025 | 51.49 |
| Jan 2, 2025 | 51.75 |
| Dec 31, 2024 | 52.02 |
| Dec 30, 2024 | 52.30 |
| Dec 27, 2024 | 52.62 |
| Dec 26, 2024 | 52.89 |
| Dec 24, 2024 | 53.16 |
| Dec 23, 2024 | 53.51 |
| Dec 20, 2024 | 53.90 |
| Dec 19, 2024 | 54.33 |
| Dec 18, 2024 | 54.78 |
| Dec 17, 2024 | 55.22 |
| Dec 16, 2024 | 55.63 |
| Dec 13, 2024 | 55.98 |
| Dec 12, 2024 | 56.33 |
| Dec 11, 2024 | 56.68 |
| Dec 10, 2024 | 56.98 |
| Dec 9, 2024 | 57.31 |
| Dec 6, 2024 | 57.61 |
| Dec 5, 2024 | 57.91 |
| Dec 4, 2024 | 58.27 |
| Dec 3, 2024 | 58.55 |
| Dec 2, 2024 | 58.69 |
| Nov 29, 2024 | 58.61 |
| Nov 27, 2024 | 59.10 |
| Nov 26, 2024 | 59.49 |
| Nov 25, 2024 | 59.96 |
| Nov 22, 2024 | 60.37 |
| Nov 21, 2024 | 60.88 |
| Nov 20, 2024 | 61.36 |
| Nov 19, 2024 | 61.83 |
| Nov 18, 2024 | 62.39 |
| Nov 15, 2024 | 63.01 |
| Nov 14, 2024 | 63.72 |
| Nov 13, 2024 | 64.40 |
| Nov 12, 2024 | 65.18 |
| Nov 11, 2024 | 65.89 |
| Nov 8, 2024 | 66.60 |
| Nov 7, 2024 | 67.33 |
| Nov 6, 2024 | 68.13 |
| Nov 5, 2024 | 69.05 |
| Nov 4, 2024 | 70.00 |
| Nov 1, 2024 | 70.92 |
| Oct 31, 2024 | 71.75 |
| Oct 30, 2024 | 72.53 |
| Oct 29, 2024 | 73.35 |
| Oct 28, 2024 | 74.23 |
| Oct 25, 2024 | 75.13 |
| Oct 24, 2024 | 75.96 |
| Oct 23, 2024 | 76.99 |
| Oct 22, 2024 | 78.13 |
| Oct 21, 2024 | 79.39 |
| Oct 18, 2024 | 80.50 |
| Oct 17, 2024 | 81.63 |
| Oct 16, 2024 | 82.70 |
| Oct 15, 2024 | 83.89 |
| Oct 14, 2024 | 84.84 |
| Oct 11, 2024 | 85.63 |
| Oct 10, 2024 | 86.33 |
| Oct 9, 2024 | 87.04 |
| Oct 8, 2024 | 87.63 |
| Oct 7, 2024 | 88.21 |
| Oct 4, 2024 | 88.75 |
| Oct 3, 2024 | 89.30 |
| Oct 2, 2024 | 89.81 |
| Oct 1, 2024 | 90.28 |
| Sep 30, 2024 | 90.80 |
| Sep 27, 2024 | 91.26 |
| Sep 26, 2024 | 91.77 |
| Sep 25, 2024 | 92.32 |
| Sep 24, 2024 | 92.83 |
| Sep 23, 2024 | 93.28 |
| Sep 20, 2024 | 93.67 |
| Sep 19, 2024 | 94.00 |
| Sep 18, 2024 | 94.28 |
| Sep 17, 2024 | 94.60 |
| Sep 16, 2024 | 94.89 |
| Sep 13, 2024 | 95.07 |
| Sep 12, 2024 | 95.20 |
| Sep 11, 2024 | 95.39 |
| Sep 10, 2024 | 95.55 |
| Sep 9, 2024 | 95.61 |
| Sep 6, 2024 | 95.62 |
| Sep 5, 2024 | 95.89 |
| Sep 4, 2024 | 96.25 |
| Sep 3, 2024 | 96.58 |
| Aug 30, 2024 | 97.00 |
| Aug 29, 2024 | 97.45 |
| Aug 28, 2024 | 97.96 |
| Aug 27, 2024 | 98.49 |
| Aug 26, 2024 | 99.03 |
| Aug 23, 2024 | 99.57 |
| Aug 22, 2024 | 100.12 |
| Aug 21, 2024 | 100.74 |
| Aug 20, 2024 | 101.28 |
| Aug 19, 2024 | 101.66 |
| Aug 16, 2024 | 102.17 |
| Aug 15, 2024 | 102.69 |
| Aug 14, 2024 | 103.31 |
| Aug 13, 2024 | 103.91 |
| Aug 12, 2024 | 104.46 |
| Aug 9, 2024 | 105.17 |
| Aug 8, 2024 | 105.86 |
| Aug 7, 2024 | 106.56 |
| Aug 6, 2024 | 107.20 |
| Aug 5, 2024 | 107.92 |
| Aug 2, 2024 | 108.69 |
| Aug 1, 2024 | 109.49 |
| Jul 31, 2024 | 110.38 |
| Jul 30, 2024 | 111.34 |
| Jul 29, 2024 | 112.17 |
| Jul 26, 2024 | 112.97 |
| Jul 25, 2024 | 113.83 |
| Jul 24, 2024 | 114.92 |
| Jul 23, 2024 | 115.83 |
| Jul 22, 2024 | 116.52 |
| Jul 19, 2024 | 117.15 |
| Jul 18, 2024 | 117.83 |
| Jul 17, 2024 | 118.49 |
| Jul 16, 2024 | 119.15 |
| Jul 15, 2024 | 119.80 |
| Jul 12, 2024 | 120.42 |
| Jul 11, 2024 | 121.14 |
| Jul 10, 2024 | 121.94 |
| Jul 9, 2024 | 122.62 |
| Jul 8, 2024 | 123.41 |
| Jul 5, 2024 | 124.17 |
| Jul 3, 2024 | 125.13 |
| Jul 2, 2024 | 126.01 |
| Jul 1, 2024 | 126.85 |
| Jun 28, 2024 | 127.65 |
| Jun 27, 2024 | 128.42 |
| Jun 26, 2024 | 129.00 |
| Jun 25, 2024 | 129.42 |
| Jun 24, 2024 | 129.80 |
| Jun 21, 2024 | 130.06 |
| Jun 20, 2024 | 130.37 |
| Jun 18, 2024 | 130.72 |
| Jun 17, 2024 | 130.93 |
| Jun 14, 2024 | 131.09 |
| Jun 13, 2024 | 131.09 |
| Jun 12, 2024 | 131.12 |
| Jun 11, 2024 | 131.21 |
| Jun 10, 2024 | 131.22 |
| Jun 7, 2024 | 131.33 |
| Jun 6, 2024 | 131.51 |
| Jun 5, 2024 | 131.66 |
| Jun 4, 2024 | 131.81 |
| Jun 3, 2024 | 131.90 |
| May 31, 2024 | 131.88 |
| May 30, 2024 | 131.79 |
| May 29, 2024 | 131.61 |
| May 28, 2024 | 131.65 |
| May 24, 2024 | 131.66 |
| May 23, 2024 | 131.71 |
| May 22, 2024 | 131.67 |
| May 21, 2024 | 131.95 |
| May 20, 2024 | 132.48 |
| May 17, 2024 | 133.15 |
| May 16, 2024 | 133.68 |
| May 15, 2024 | 134.38 |
| May 14, 2024 | 135.16 |
| May 13, 2024 | 136.10 |
| May 10, 2024 | 136.96 |
| May 9, 2024 | 137.81 |
| May 8, 2024 | 138.51 |
| May 7, 2024 | 139.16 |
| May 6, 2024 | 139.74 |
| May 3, 2024 | 140.56 |
| May 2, 2024 | 141.72 |
| May 1, 2024 | 142.80 |
| Apr 30, 2024 | 143.81 |
| Apr 29, 2024 | 144.92 |
| Apr 26, 2024 | 146.06 |
| Apr 25, 2024 | 147.20 |
| Apr 24, 2024 | 148.24 |
| Apr 23, 2024 | 149.38 |
| Apr 22, 2024 | 150.38 |
| Apr 19, 2024 | 151.43 |
| Apr 18, 2024 | 152.58 |
| Apr 17, 2024 | 153.70 |
| Apr 16, 2024 | 154.82 |
| Apr 15, 2024 | 155.99 |
| Apr 12, 2024 | 156.83 |
| Apr 11, 2024 | 157.60 |
| Apr 10, 2024 | 158.41 |
| Apr 9, 2024 | 159.11 |
| Apr 8, 2024 | 159.70 |
| Apr 5, 2024 | 160.47 |
| Apr 4, 2024 | 161.31 |
| Apr 3, 2024 | 162.07 |
| Apr 2, 2024 | 162.88 |
| Apr 1, 2024 | 163.89 |
| Mar 28, 2024 | 165.09 |
| Mar 27, 2024 | 166.33 |
| Mar 26, 2024 | 167.79 |
| Mar 25, 2024 | 169.25 |
| Mar 22, 2024 | 170.80 |
| Mar 21, 2024 | 172.18 |
| Mar 20, 2024 | 173.71 |
| Mar 19, 2024 | 175.27 |
| Mar 18, 2024 | 177.05 |
| Mar 15, 2024 | 178.97 |
| Mar 14, 2024 | 180.70 |
| Mar 13, 2024 | 182.43 |
| Mar 12, 2024 | 183.77 |
| Mar 11, 2024 | 185.10 |
| Mar 8, 2024 | 186.46 |
| Mar 7, 2024 | 187.36 |
| Mar 6, 2024 | 187.93 |
| Mar 5, 2024 | 188.34 |
| Mar 4, 2024 | 188.76 |
| Mar 1, 2024 | 189.14 |
| Feb 29, 2024 | 189.44 |
| Feb 28, 2024 | 189.84 |
| Feb 27, 2024 | 190.42 |
| Feb 26, 2024 | 191.10 |
| Feb 23, 2024 | 191.88 |
| Feb 22, 2024 | 192.87 |
| Feb 21, 2024 | 193.77 |
| Feb 20, 2024 | 194.66 |
| Feb 16, 2024 | 195.36 |
| Feb 15, 2024 | 195.97 |
| Feb 14, 2024 | 196.47 |
| Feb 13, 2024 | 197.18 |
| Feb 12, 2024 | 197.72 |
| Feb 9, 2024 | 198.44 |
| Feb 8, 2024 | 199.04 |
| Feb 7, 2024 | 199.74 |
| Feb 6, 2024 | 200.40 |
| Feb 5, 2024 | 201.13 |
| Feb 2, 2024 | 201.91 |
| Feb 1, 2024 | 202.85 |
| Jan 31, 2024 | 203.83 |
| Jan 30, 2024 | 204.89 |
| Jan 29, 2024 | 206.04 |
| Jan 26, 2024 | 207.26 |
| Jan 25, 2024 | 208.53 |
| Jan 24, 2024 | 209.73 |
| Jan 23, 2024 | 210.90 |
| Jan 22, 2024 | 212.09 |
| Jan 19, 2024 | 213.16 |
| Jan 18, 2024 | 214.20 |
| Jan 17, 2024 | 215.38 |
| Jan 16, 2024 | 216.57 |
| Jan 12, 2024 | 217.70 |
| Jan 11, 2024 | 218.86 |
| Jan 10, 2024 | 219.82 |
| Jan 9, 2024 | 220.77 |
| Jan 8, 2024 | 221.57 |
| Jan 5, 2024 | 222.29 |
| Jan 4, 2024 | 223.13 |
| Jan 3, 2024 | 223.83 |
| Jan 2, 2024 | 224.51 |
| Dec 29, 2023 | 225.21 |
| Dec 28, 2023 | 225.91 |
| Dec 27, 2023 | 226.53 |
| Dec 26, 2023 | 227.14 |
| Dec 22, 2023 | 227.54 |
| Dec 21, 2023 | 228.06 |
| Dec 20, 2023 | 228.60 |
| Dec 19, 2023 | 229.00 |
| Dec 18, 2023 | 229.26 |
| Dec 15, 2023 | 229.62 |
| Dec 14, 2023 | 230.08 |
| Dec 13, 2023 | 230.72 |
| Dec 12, 2023 | 231.35 |
| Dec 11, 2023 | 232.19 |
| Dec 8, 2023 | 232.72 |
| Dec 7, 2023 | 233.00 |
| Dec 6, 2023 | 233.40 |
| Dec 5, 2023 | 233.86 |
| Dec 4, 2023 | 234.16 |
| Dec 1, 2023 | 234.58 |
| Nov 30, 2023 | 235.03 |
| Nov 29, 2023 | 235.70 |
| Nov 28, 2023 | 236.52 |
| Nov 27, 2023 | 237.38 |
| Nov 24, 2023 | 238.26 |
| Nov 22, 2023 | 238.98 |
| Nov 21, 2023 | 239.72 |
| Nov 20, 2023 | 240.52 |
| Nov 17, 2023 | 241.28 |
| Nov 16, 2023 | 242.04 |
| Nov 15, 2023 | 242.82 |
| Nov 14, 2023 | 243.70 |
| Nov 13, 2023 | 244.66 |
| Nov 10, 2023 | 245.64 |
| Nov 9, 2023 | 246.56 |
| Nov 8, 2023 | 247.42 |
| Nov 7, 2023 | 248.47 |
| Nov 6, 2023 | 249.45 |
| Nov 3, 2023 | 250.29 |
| Nov 2, 2023 | 251.01 |
| Nov 1, 2023 | 251.63 |
| Oct 31, 2023 | 252.15 |
| Oct 30, 2023 | 252.69 |
| Oct 27, 2023 | 253.25 |
| Oct 26, 2023 | 253.93 |
| Oct 25, 2023 | 254.41 |
| Oct 24, 2023 | 254.89 |
| Oct 23, 2023 | 255.13 |
| Oct 20, 2023 | 255.29 |
| Oct 19, 2023 | 255.67 |
| Oct 18, 2023 | 256.15 |
| Oct 17, 2023 | 257.03 |
| Oct 16, 2023 | 258.03 |
| Oct 13, 2023 | 259.03 |
| Oct 12, 2023 | 260.41 |
| Oct 11, 2023 | 261.95 |
| Oct 10, 2023 | 263.63 |
| Oct 9, 2023 | 265.38 |
| Oct 6, 2023 | 267.00 |
| Oct 5, 2023 | 268.48 |
| Oct 4, 2023 | 270.12 |
| Oct 3, 2023 | 271.82 |
| Oct 2, 2023 | 273.46 |
| Sep 29, 2023 | 275.02 |
| Sep 28, 2023 | 276.54 |
| Sep 27, 2023 | 278.20 |
| Sep 26, 2023 | 279.82 |
| Sep 25, 2023 | 281.63 |
| Sep 22, 2023 | 283.34 |
| Sep 21, 2023 | 285.30 |
| Sep 20, 2023 | 287.12 |
| Sep 19, 2023 | 289.00 |
| Sep 18, 2023 | 290.74 |
| Sep 15, 2023 | 292.46 |
| Sep 14, 2023 | 293.96 |
| Sep 13, 2023 | 295.62 |
| Sep 12, 2023 | 297.10 |
| Sep 11, 2023 | 298.84 |
| Sep 8, 2023 | 300.54 |
| Sep 7, 2023 | 302.28 |
| Sep 6, 2023 | 303.84 |
| Sep 5, 2023 | 305.36 |
| Sep 1, 2023 | 306.72 |
| Aug 31, 2023 | 307.88 |
| Aug 30, 2023 | 309.42 |
| Aug 29, 2023 | 310.74 |
| Aug 28, 2023 | 312.22 |
| Aug 25, 2023 | 313.41 |
| Aug 24, 2023 | 314.74 |
| Aug 23, 2023 | 315.98 |
| Aug 22, 2023 | 317.04 |
| Aug 21, 2023 | 318.16 |
| Aug 18, 2023 | 319.14 |
| Aug 17, 2023 | 320.48 |
| Aug 16, 2023 | 322.04 |
| Aug 15, 2023 | 323.82 |
| Aug 14, 2023 | 325.70 |
| Aug 11, 2023 | 327.52 |
| Aug 10, 2023 | 329.36 |
| Aug 9, 2023 | 331.30 |
| Aug 8, 2023 | 333.28 |
| Aug 7, 2023 | 335.16 |
| Aug 4, 2023 | 337.04 |
| Aug 3, 2023 | 338.70 |
| Aug 2, 2023 | 340.64 |
| Aug 1, 2023 | 342.75 |
| Jul 31, 2023 | 344.99 |
| Jul 28, 2023 | 347.31 |
| Jul 27, 2023 | 349.55 |
| Jul 26, 2023 | 351.83 |
| Jul 25, 2023 | 353.99 |
| Jul 24, 2023 | 355.92 |
| Jul 21, 2023 | 357.54 |
| Jul 20, 2023 | 359.08 |
| Jul 19, 2023 | 360.69 |
| Jul 18, 2023 | 362.25 |
| Jul 17, 2023 | 363.77 |
| Jul 14, 2023 | 365.57 |
| Jul 13, 2023 | 367.73 |
| Jul 12, 2023 | 369.73 |
| Jul 11, 2023 | 371.66 |
| Jul 10, 2023 | 372.90 |
| Jul 7, 2023 | 373.66 |
| Jul 6, 2023 | 374.52 |
| Jul 5, 2023 | 375.44 |
| Jul 3, 2023 | 376.35 |
| Jun 30, 2023 | 377.35 |
| Jun 29, 2023 | 378.49 |
| Jun 28, 2023 | 379.51 |
| Jun 27, 2023 | 380.36 |
| Jun 26, 2023 | 380.98 |
| Jun 23, 2023 | 381.24 |
| Jun 22, 2023 | 381.36 |
| Jun 21, 2023 | 381.64 |
| Jun 20, 2023 | 381.78 |
| Jun 16, 2023 | 381.96 |
| Jun 15, 2023 | 382.11 |
| Jun 14, 2023 | 382.23 |
| Jun 13, 2023 | 382.39 |
| Jun 12, 2023 | 382.43 |
| Jun 9, 2023 | 382.45 |
| Jun 8, 2023 | 382.45 |
| Jun 7, 2023 | 382.39 |
| Jun 6, 2023 | 382.13 |
| Jun 5, 2023 | 381.86 |
| Jun 2, 2023 | 381.48 |
| Jun 1, 2023 | 381.12 |
| May 31, 2023 | 380.84 |
| May 30, 2023 | 380.10 |
| May 26, 2023 | 379.30 |
| May 25, 2023 | 378.42 |
| May 24, 2023 | 377.54 |
| May 23, 2023 | 376.68 |
| May 22, 2023 | 375.66 |
| May 19, 2023 | 374.80 |
| May 18, 2023 | 374.12 |
| May 17, 2023 | 373.52 |
| May 16, 2023 | 372.91 |
| May 15, 2023 | 372.23 |
| May 12, 2023 | 371.65 |
| May 11, 2023 | 371.15 |
| May 10, 2023 | 370.53 |
| May 9, 2023 | 370.01 |
| May 8, 2023 | 369.47 |
| May 5, 2023 | 368.75 |
| May 4, 2023 | 367.97 |
| May 3, 2023 | 367.33 |
| May 2, 2023 | 367.02 |
| May 1, 2023 | 366.94 |
| Apr 28, 2023 | 366.64 |
| Apr 27, 2023 | 366.54 |
| Apr 26, 2023 | 366.60 |
| Apr 25, 2023 | 366.56 |
| Apr 24, 2023 | 366.50 |
| Apr 21, 2023 | 366.68 |
| Apr 20, 2023 | 366.86 |
| Apr 19, 2023 | 367.16 |
| Apr 18, 2023 | 366.95 |
| Apr 17, 2023 | 366.89 |
| Apr 14, 2023 | 367.01 |
| Apr 13, 2023 | 367.37 |
| Apr 12, 2023 | 367.75 |
| Apr 11, 2023 | 368.19 |
| Apr 10, 2023 | 368.53 |
| Apr 6, 2023 | 368.72 |
| Apr 5, 2023 | 369.06 |
| Apr 4, 2023 | 369.16 |
| Apr 3, 2023 | 369.66 |
| Mar 31, 2023 | 370.25 |
| Mar 30, 2023 | 370.85 |
| Mar 29, 2023 | 371.43 |
| Mar 28, 2023 | 371.93 |
| Mar 27, 2023 | 372.53 |
| Mar 24, 2023 | 373.13 |
| Mar 23, 2023 | 373.53 |
| Mar 22, 2023 | 373.60 |
| Mar 21, 2023 | 373.62 |
| Mar 20, 2023 | 373.58 |
| Mar 17, 2023 | 373.72 |
| Mar 16, 2023 | 373.74 |
| Mar 15, 2023 | 373.64 |
| Mar 14, 2023 | 373.58 |
| Mar 13, 2023 | 373.49 |
| Mar 10, 2023 | 373.39 |
| Mar 9, 2023 | 373.21 |
| Mar 8, 2023 | 372.91 |
| Mar 7, 2023 | 372.39 |
| Mar 6, 2023 | 372.03 |
| Mar 3, 2023 | 371.69 |
| Mar 2, 2023 | 371.45 |
| Mar 1, 2023 | 371.38 |
| Feb 28, 2023 | 371.33 |
| Feb 27, 2023 | 371.69 |
| Feb 24, 2023 | 371.99 |
| Feb 23, 2023 | 372.04 |
| Feb 22, 2023 | 371.94 |
| Feb 21, 2023 | 371.72 |
| Feb 17, 2023 | 371.20 |
| Feb 16, 2023 | 370.52 |
| Feb 15, 2023 | 370.02 |
| Feb 14, 2023 | 369.36 |
| Feb 13, 2023 | 369.39 |
| Feb 10, 2023 | 369.85 |
| Feb 9, 2023 | 370.36 |
| Feb 8, 2023 | 370.84 |
| Feb 7, 2023 | 371.42 |
| Feb 6, 2023 | 372.04 |
| Feb 3, 2023 | 372.53 |
| Feb 2, 2023 | 373.31 |
| Feb 1, 2023 | 374.00 |
| Jan 31, 2023 | 374.90 |
| Jan 30, 2023 | 376.26 |
| Jan 27, 2023 | 377.72 |
| Jan 26, 2023 | 379.10 |
| Jan 25, 2023 | 380.42 |
| Jan 24, 2023 | 381.84 |
| Jan 23, 2023 | 383.06 |
| Jan 20, 2023 | 384.54 |
| Jan 19, 2023 | 386.16 |
| Jan 18, 2023 | 387.97 |
| Jan 17, 2023 | 389.77 |
| Jan 13, 2023 | 391.51 |
| Jan 12, 2023 | 393.19 |
| Jan 11, 2023 | 395.13 |
| Jan 10, 2023 | 397.18 |
| Jan 9, 2023 | 399.40 |
| Jan 6, 2023 | 401.72 |
| Jan 5, 2023 | 403.68 |
| Jan 4, 2023 | 406.20 |
| Jan 3, 2023 | 408.68 |
| Dec 30, 2022 | 411.32 |
| Dec 29, 2022 | 413.74 |
| Dec 28, 2022 | 415.82 |
| Dec 27, 2022 | 417.92 |
| Dec 23, 2022 | 419.82 |
| Dec 22, 2022 | 421.64 |
| Dec 21, 2022 | 423.46 |
| Dec 20, 2022 | 425.24 |
| Dec 19, 2022 | 427.30 |
| Dec 16, 2022 | 429.44 |
| Dec 15, 2022 | 431.31 |
| Dec 14, 2022 | 433.17 |
| Dec 13, 2022 | 434.83 |
| Dec 12, 2022 | 436.39 |
| Dec 9, 2022 | 438.11 |
| Dec 8, 2022 | 439.97 |
| Dec 7, 2022 | 442.07 |
| Dec 6, 2022 | 443.35 |
| Dec 5, 2022 | 444.15 |
| Dec 2, 2022 | 444.89 |
| Dec 1, 2022 | 445.29 |
| Nov 30, 2022 | 445.51 |
| Nov 29, 2022 | 446.05 |
| Nov 28, 2022 | 446.81 |
| Nov 25, 2022 | 447.36 |
| Nov 23, 2022 | 447.70 |
| Nov 22, 2022 | 448.24 |
| Nov 21, 2022 | 448.69 |
| Nov 18, 2022 | 449.43 |
| Nov 17, 2022 | 450.03 |
| Nov 16, 2022 | 450.81 |
| Nov 15, 2022 | 451.49 |
| Nov 14, 2022 | 452.13 |
| Nov 11, 2022 | 452.99 |
| Nov 10, 2022 | 453.95 |
| Nov 9, 2022 | 455.01 |
| Nov 8, 2022 | 456.21 |
| Nov 7, 2022 | 457.19 |
| Nov 4, 2022 | 458.05 |
| Nov 3, 2022 | 458.92 |
| Nov 2, 2022 | 459.94 |
| Nov 1, 2022 | 461.30 |
| Oct 31, 2022 | 462.55 |
| Oct 28, 2022 | 463.88 |
| Oct 27, 2022 | 465.24 |
| Oct 26, 2022 | 466.80 |
| Oct 25, 2022 | 468.46 |
| Oct 24, 2022 | 470.04 |
| Oct 21, 2022 | 471.40 |
| Oct 20, 2022 | 472.94 |
| Oct 19, 2022 | 474.56 |
| Oct 18, 2022 | 476.60 |
| Oct 17, 2022 | 478.59 |
| Oct 14, 2022 | 480.75 |
| Oct 13, 2022 | 483.11 |
| Oct 12, 2022 | 485.34 |
| Oct 11, 2022 | 487.50 |
| Oct 10, 2022 | 489.46 |
| Oct 7, 2022 | 491.04 |
| Oct 6, 2022 | 492.54 |
| Oct 5, 2022 | 493.94 |
| Oct 4, 2022 | 495.14 |
| Oct 3, 2022 | 496.66 |
| Sep 30, 2022 | 498.47 |
| Sep 29, 2022 | 500.55 |
| Sep 28, 2022 | 503.13 |
| Sep 27, 2022 | 506.25 |
| Sep 26, 2022 | 508.99 |
| Sep 23, 2022 | 511.47 |
| Sep 22, 2022 | 513.29 |
| Sep 21, 2022 | 515.35 |
| Sep 20, 2022 | 517.19 |
| Sep 19, 2022 | 518.99 |
| Sep 16, 2022 | 520.88 |
| Sep 15, 2022 | 522.74 |
| Sep 14, 2022 | 524.55 |
| Sep 13, 2022 | 526.21 |
| Sep 12, 2022 | 527.89 |
| Sep 9, 2022 | 529.61 |
| Sep 8, 2022 | 531.59 |
| Sep 7, 2022 | 533.53 |
| Sep 6, 2022 | 535.21 |
| Sep 2, 2022 | 536.77 |
| Sep 1, 2022 | 537.67 |
| Aug 31, 2022 | 541.03 |
| Aug 30, 2022 | 544.63 |
| Aug 29, 2022 | 548.19 |
| Aug 26, 2022 | 551.59 |
| Aug 25, 2022 | 554.51 |
| Aug 24, 2022 | 557.32 |
| Aug 23, 2022 | 560.16 |
| Aug 22, 2022 | 563.14 |
| Aug 19, 2022 | 566.04 |
| Aug 18, 2022 | 568.56 |
| Aug 17, 2022 | 571.24 |
| Aug 16, 2022 | 573.96 |
| Aug 15, 2022 | 575.90 |
| Aug 12, 2022 | 577.68 |
| Aug 11, 2022 | 579.10 |
| Aug 10, 2022 | 580.60 |
| Aug 9, 2022 | 581.84 |
| Aug 8, 2022 | 582.70 |
| Aug 5, 2022 | 583.06 |
| Aug 4, 2022 | 583.36 |
| Aug 3, 2022 | 583.74 |
| Aug 2, 2022 | 584.12 |
| Aug 1, 2022 | 584.46 |
| Jul 29, 2022 | 584.84 |
| Jul 28, 2022 | 585.36 |
| Jul 27, 2022 | 585.92 |
| Jul 26, 2022 | 586.51 |
| Jul 25, 2022 | 587.47 |
| Jul 22, 2022 | 588.54 |
| Jul 21, 2022 | 589.60 |
| Jul 20, 2022 | 590.62 |
| Jul 19, 2022 | 591.27 |
| Jul 18, 2022 | 591.69 |
| Jul 15, 2022 | 592.87 |
| Jul 14, 2022 | 594.41 |
| Jul 13, 2022 | 596.23 |
| Jul 12, 2022 | 598.21 |
| Jul 11, 2022 | 600.13 |
| Jul 8, 2022 | 601.43 |
| Jul 7, 2022 | 602.67 |
| Jul 6, 2022 | 604.04 |
| Jul 5, 2022 | 605.66 |
| Jul 1, 2022 | 607.02 |
| Jun 30, 2022 | 608.04 |
| Jun 29, 2022 | 608.46 |
| Jun 28, 2022 | 608.54 |
| Jun 27, 2022 | 608.50 |
| Jun 24, 2022 | 608.70 |
| Jun 23, 2022 | 608.86 |
| Jun 22, 2022 | 609.14 |
| Jun 21, 2022 | 609.27 |
| Jun 17, 2022 | 609.57 |
| Jun 16, 2022 | 610.01 |
| Jun 15, 2022 | 610.81 |
| Jun 14, 2022 | 612.11 |
| Jun 13, 2022 | 613.92 |
| Jun 10, 2022 | 616.17 |
| Jun 9, 2022 | 618.46 |
| Jun 8, 2022 | 621.21 |
| Jun 7, 2022 | 623.71 |
| Jun 6, 2022 | 626.30 |
| Jun 3, 2022 | 628.66 |
| Jun 2, 2022 | 630.86 |
| Jun 1, 2022 | 633.44 |
| May 31, 2022 | 636.10 |
| May 27, 2022 | 638.42 |
| May 26, 2022 | 641.28 |
| May 25, 2022 | 643.40 |
| May 24, 2022 | 645.14 |
| May 23, 2022 | 646.92 |
| May 20, 2022 | 648.28 |
| May 19, 2022 | 649.98 |
| May 18, 2022 | 651.94 |
| May 17, 2022 | 654.25 |
| May 16, 2022 | 656.87 |
| May 13, 2022 | 659.35 |
| May 12, 2022 | 661.69 |
| May 11, 2022 | 664.55 |
| May 10, 2022 | 666.75 |
| May 9, 2022 | 668.94 |
| May 6, 2022 | 670.68 |
| May 5, 2022 | 672.34 |
| May 4, 2022 | 673.88 |
| May 3, 2022 | 675.84 |
| May 2, 2022 | 678.18 |
| Apr 29, 2022 | 680.54 |
| Apr 28, 2022 | 682.62 |
| Apr 27, 2022 | 684.26 |
| Apr 26, 2022 | 685.82 |
| Apr 25, 2022 | 687.32 |
| Apr 22, 2022 | 689.16 |
| Apr 21, 2022 | 690.92 |
| Apr 20, 2022 | 693.14 |
| Apr 19, 2022 | 695.12 |
| Apr 18, 2022 | 696.54 |
| Apr 14, 2022 | 698.36 |
| Apr 13, 2022 | 700.24 |
| Apr 12, 2022 | 702.32 |
| Apr 11, 2022 | 704.72 |
| Apr 8, 2022 | 707.76 |
| Apr 7, 2022 | 708.78 |
| Apr 6, 2022 | 709.28 |
| Apr 5, 2022 | 709.88 |
| Apr 4, 2022 | 710.50 |
| Apr 1, 2022 | 711.50 |
| Mar 31, 2022 | 712.40 |
| Mar 30, 2022 | 713.64 |
| Mar 29, 2022 | 714.54 |
| Mar 28, 2022 | 715.76 |
| Mar 25, 2022 | 717.28 |
| Mar 24, 2022 | 718.30 |
| Mar 23, 2022 | 718.96 |
| Mar 22, 2022 | 720.42 |
| Mar 21, 2022 | 722.24 |
| Mar 18, 2022 | 724.54 |
| Mar 17, 2022 | 726.72 |
| Mar 16, 2022 | 729.14 |
| Mar 15, 2022 | 732.40 |
| Mar 14, 2022 | 736.36 |
| Mar 11, 2022 | 740.04 |
| Mar 10, 2022 | 743.70 |
| Mar 9, 2022 | 747.48 |
| Mar 8, 2022 | 751.30 |
| Mar 7, 2022 | 754.89 |
| Mar 4, 2022 | 758.11 |
| Mar 3, 2022 | 761.37 |
| Mar 2, 2022 | 764.61 |
| Mar 1, 2022 | 767.67 |
| Feb 28, 2022 | 770.69 |
| Feb 25, 2022 | 773.53 |
| Feb 24, 2022 | 776.33 |
| Feb 23, 2022 | 779.78 |
| Feb 22, 2022 | 783.14 |
| Feb 18, 2022 | 786.14 |
| Feb 17, 2022 | 789.42 |
| Feb 16, 2022 | 792.54 |
| Feb 15, 2022 | 795.81 |
| Feb 14, 2022 | 799.45 |
| Feb 11, 2022 | 803.39 |
| Feb 10, 2022 | 807.13 |
| Feb 9, 2022 | 810.71 |
| Feb 8, 2022 | 814.57 |
| Feb 7, 2022 | 818.73 |
| Feb 4, 2022 | 823.35 |
| Feb 3, 2022 | 828.01 |
| Feb 2, 2022 | 833.11 |
| Feb 1, 2022 | 837.87 |
| Jan 31, 2022 | 842.57 |
| Jan 28, 2022 | 847.07 |
| Jan 27, 2022 | 851.61 |
| Jan 26, 2022 | 856.51 |
| Jan 25, 2022 | 861.05 |
| Jan 24, 2022 | 865.43 |
| Jan 21, 2022 | 869.55 |
| Jan 20, 2022 | 872.63 |
| Jan 19, 2022 | 875.21 |
| Jan 18, 2022 | 877.33 |
| Jan 14, 2022 | 879.49 |
| Jan 13, 2022 | 881.01 |
| Jan 12, 2022 | 882.35 |
| Jan 11, 2022 | 883.37 |
| Jan 10, 2022 | 884.13 |
| Jan 7, 2022 | 885.33 |
| Jan 6, 2022 | 886.09 |
| Jan 5, 2022 | 886.89 |
| Jan 4, 2022 | 888.25 |
| Jan 3, 2022 | 889.09 |
| Dec 31, 2021 | 890.37 |
| Dec 30, 2021 | 892.19 |
| Dec 29, 2021 | 894.27 |
| Dec 28, 2021 | 896.70 |
| Dec 27, 2021 | 898.97 |
| Dec 23, 2021 | 900.81 |
| Dec 22, 2021 | 902.94 |
| Dec 21, 2021 | 905.62 |
| Dec 20, 2021 | 908.38 |
| Dec 17, 2021 | 911.38 |
| Dec 16, 2021 | 912.92 |
| Dec 15, 2021 | 914.58 |
| Dec 14, 2021 | 916.18 |
| Dec 13, 2021 | 918.20 |
| Dec 10, 2021 | 919.90 |
| Dec 9, 2021 | 921.36 |
| Dec 8, 2021 | 922.56 |
| Dec 7, 2021 | 923.30 |
| Dec 6, 2021 | 925.04 |
| Dec 3, 2021 | 926.70 |
| Dec 2, 2021 | 928.12 |
| Dec 1, 2021 | 929.40 |
| Nov 30, 2021 | 930.90 |
| Nov 29, 2021 | 932.36 |
| Nov 26, 2021 | 933.60 |
| Nov 24, 2021 | 934.64 |
| Nov 23, 2021 | 935.66 |
| Nov 22, 2021 | 937.48 |
| Nov 19, 2021 | 939.12 |
| Nov 18, 2021 | 940.76 |
| Nov 17, 2021 | 942.16 |
| Nov 16, 2021 | 943.44 |
| Nov 15, 2021 | 944.74 |
| Nov 12, 2021 | 945.56 |
| Nov 11, 2021 | 946.02 |
| Nov 10, 2021 | 946.36 |
| Nov 9, 2021 | 947.14 |
| Nov 8, 2021 | 948.44 |
| Nov 5, 2021 | 949.70 |
| Nov 4, 2021 | 950.82 |
| Nov 3, 2021 | 952.46 |
| Nov 2, 2021 | 953.80 |
| Nov 1, 2021 | 954.78 |
| Oct 29, 2021 | 956.08 |
| Oct 28, 2021 | 957.54 |
| Oct 27, 2021 | 959.24 |
| Oct 26, 2021 | 960.86 |
| Oct 25, 2021 | 963.72 |
| Oct 22, 2021 | 968.24 |
| Oct 21, 2021 | 971.62 |
| Oct 20, 2021 | 974.66 |
| Oct 19, 2021 | 976.24 |
| Oct 18, 2021 | 977.32 |
| Oct 15, 2021 | 977.84 |
| Oct 14, 2021 | 978.02 |
| Oct 13, 2021 | 978.26 |
| Oct 12, 2021 | 978.83 |
| Oct 11, 2021 | 978.75 |
| Oct 8, 2021 | 977.79 |
| Oct 7, 2021 | 976.81 |
| Oct 6, 2021 | 975.75 |
| Oct 5, 2021 | 974.89 |
| Oct 4, 2021 | 973.93 |
| Oct 1, 2021 | 972.71 |
| Sep 30, 2021 | 971.31 |
| Sep 29, 2021 | 969.87 |
| Sep 28, 2021 | 968.77 |
| Sep 27, 2021 | 967.21 |
| Sep 24, 2021 | 965.89 |
| Sep 23, 2021 | 964.45 |
| Sep 22, 2021 | 962.87 |
| Sep 21, 2021 | 961.61 |
| Sep 20, 2021 | 960.55 |
| Sep 17, 2021 | 959.93 |
| Sep 16, 2021 | 959.31 |
| Sep 15, 2021 | 958.31 |
| Sep 14, 2021 | 957.43 |
| Sep 13, 2021 | 956.43 |
| Sep 10, 2021 | 955.75 |
| Sep 9, 2021 | 954.67 |
| Sep 8, 2021 | 952.41 |
| Sep 7, 2021 | 950.51 |
| Sep 3, 2021 | 948.53 |
| Sep 2, 2021 | 946.51 |
| Sep 1, 2021 | 944.71 |
| Aug 31, 2021 | 942.83 |
| Aug 30, 2021 | 941.61 |
| Aug 27, 2021 | 940.65 |
| Aug 26, 2021 | 939.63 |
| Aug 25, 2021 | 938.95 |
| Aug 24, 2021 | 937.61 |
| Aug 23, 2021 | 936.43 |
| Aug 20, 2021 | 935.25 |
| Aug 19, 2021 | 934.19 |
| Aug 18, 2021 | 933.49 |
| Aug 17, 2021 | 932.71 |
| Aug 16, 2021 | 932.23 |
| Aug 13, 2021 | 931.77 |
| Aug 12, 2021 | 931.03 |
| Aug 11, 2021 | 930.77 |
| Aug 10, 2021 | 930.55 |
| Aug 9, 2021 | 929.99 |
| Aug 6, 2021 | 929.67 |
| Aug 5, 2021 | 928.83 |
| Aug 4, 2021 | 928.54 |
| Aug 3, 2021 | 928.32 |
| Aug 2, 2021 | 927.14 |
| Jul 30, 2021 | 925.36 |
| Jul 29, 2021 | 922.62 |
| Jul 28, 2021 | 919.42 |
| Jul 27, 2021 | 917.82 |
| Jul 26, 2021 | 916.28 |
| Jul 23, 2021 | 915.36 |
| Jul 22, 2021 | 914.36 |
| Jul 21, 2021 | 913.96 |
| Jul 20, 2021 | 913.48 |
| Jul 19, 2021 | 913.48 |
| Jul 16, 2021 | 914.68 |
| Jul 15, 2021 | 914.98 |
| Jul 14, 2021 | 916.84 |
| Jul 13, 2021 | 919.78 |
| Jul 12, 2021 | 923.26 |
| Jul 9, 2021 | 925.34 |
| Jul 8, 2021 | 927.62 |
| Jul 7, 2021 | 930.42 |
| Jul 6, 2021 | 932.78 |
| Jul 2, 2021 | 936.28 |
| Jul 1, 2021 | 939.10 |
| Jun 30, 2021 | 943.34 |
| Jun 29, 2021 | 943.10 |
| Jun 28, 2021 | 942.06 |
| Jun 25, 2021 | 940.34 |
| Jun 24, 2021 | 938.54 |
| Jun 23, 2021 | 936.82 |
| Jun 22, 2021 | 935.50 |
| Jun 21, 2021 | 934.70 |
| Jun 18, 2021 | 933.50 |
| Jun 17, 2021 | 932.24 |
| Jun 16, 2021 | 931.20 |
| Jun 15, 2021 | 930.20 |
| Jun 14, 2021 | 929.04 |
| Jun 11, 2021 | 927.78 |
| Jun 10, 2021 | 927.60 |
| Jun 9, 2021 | 926.14 |
| Jun 8, 2021 | 924.78 |
| Jun 7, 2021 | 922.92 |
| Jun 4, 2021 | 920.68 |
| Jun 3, 2021 | 916.90 |
| Jun 2, 2021 | 911.46 |
| Jun 1, 2021 | 907.00 |
| May 28, 2021 | 902.52 |
| May 27, 2021 | 899.68 |
| May 26, 2021 | 897.76 |
| May 25, 2021 | 895.86 |
| May 24, 2021 | 894.16 |
| May 21, 2021 | 892.50 |
| May 20, 2021 | 890.98 |
| May 19, 2021 | 890.54 |
| May 18, 2021 | 890.68 |
| May 17, 2021 | 891.19 |
| May 14, 2021 | 891.65 |
| May 13, 2021 | 891.77 |
| May 12, 2021 | 892.17 |
| May 11, 2021 | 892.89 |
| May 10, 2021 | 893.41 |
| May 7, 2021 | 893.93 |
| May 6, 2021 | 894.33 |
| May 5, 2021 | 894.89 |
| May 4, 2021 | 895.17 |
| May 3, 2021 | 895.43 |
| Apr 30, 2021 | 895.52 |
| Apr 29, 2021 | 895.46 |
| Apr 28, 2021 | 895.24 |
| Apr 27, 2021 | 894.88 |
| Apr 26, 2021 | 894.14 |
| Apr 23, 2021 | 893.78 |
| Apr 22, 2021 | 893.12 |
| Apr 21, 2021 | 892.42 |
| Apr 20, 2021 | 891.12 |
| Apr 19, 2021 | 890.44 |
| Apr 16, 2021 | 890.90 |
| Apr 15, 2021 | 891.36 |
| Apr 14, 2021 | 891.82 |
| Apr 13, 2021 | 892.00 |
| Apr 12, 2021 | 892.10 |
| Apr 9, 2021 | 892.28 |
| Apr 8, 2021 | 891.92 |
| Apr 7, 2021 | 892.08 |
| Apr 6, 2021 | 891.90 |
| Apr 5, 2021 | 891.38 |
| Apr 1, 2021 | 891.02 |
| Mar 31, 2021 | 890.78 |
| Mar 30, 2021 | 890.90 |
| Mar 29, 2021 | 891.00 |
| Mar 26, 2021 | 890.80 |
| Mar 25, 2021 | 890.66 |
| Mar 24, 2021 | 890.66 |
| Mar 23, 2021 | 890.76 |
| Mar 22, 2021 | 891.38 |
| Mar 19, 2021 | 890.96 |
| Mar 18, 2021 | 891.12 |
| Mar 17, 2021 | 891.02 |
| Mar 16, 2021 | 890.14 |
| Mar 15, 2021 | 889.62 |
| Mar 12, 2021 | 888.46 |
| Mar 11, 2021 | 887.42 |
| Mar 10, 2021 | 886.44 |
| Mar 9, 2021 | 885.84 |
| Mar 8, 2021 | 886.34 |
| Mar 5, 2021 | 887.18 |
| Mar 4, 2021 | 887.82 |
| Mar 3, 2021 | 888.64 |
| Mar 2, 2021 | 888.72 |
| Mar 1, 2021 | 888.70 |
| Feb 26, 2021 | 888.04 |
| Feb 25, 2021 | 887.20 |
| Feb 24, 2021 | 886.22 |
| Feb 23, 2021 | 884.36 |
| Feb 22, 2021 | 882.78 |
| Feb 19, 2021 | 879.80 |
| Feb 18, 2021 | 876.06 |
| Feb 17, 2021 | 871.72 |
| Feb 16, 2021 | 868.68 |
| Feb 12, 2021 | 865.54 |
| Feb 11, 2021 | 862.56 |
| Feb 10, 2021 | 859.46 |
| Feb 9, 2021 | 855.34 |
| Feb 8, 2021 | 851.28 |
| Feb 5, 2021 | 845.98 |
| Feb 4, 2021 | 845.30 |
| Feb 3, 2021 | 845.04 |
| Feb 2, 2021 | 845.22 |
| Feb 1, 2021 | 845.12 |
| Jan 29, 2021 | 845.06 |
| Jan 28, 2021 | 845.32 |
| Jan 27, 2021 | 844.90 |
| Jan 26, 2021 | 844.56 |
| Jan 25, 2021 | 843.82 |
| Jan 22, 2021 | 843.42 |
| Jan 21, 2021 | 843.14 |
| Jan 20, 2021 | 842.84 |
| Jan 19, 2021 | 842.52 |
| Jan 15, 2021 | 841.52 |
| Jan 14, 2021 | 841.36 |
| Jan 13, 2021 | 842.22 |
| Jan 12, 2021 | 843.85 |
| Jan 11, 2021 | 845.35 |
| Jan 8, 2021 | 847.79 |
| Jan 7, 2021 | 850.64 |
| Jan 6, 2021 | 853.25 |
| Jan 5, 2021 | 857.16 |
| Jan 4, 2021 | 864.07 |
| Dec 31, 2020 | 871.49 |
| Dec 30, 2020 | 881.07 |
| Dec 29, 2020 | 890.85 |
| Dec 28, 2020 | 901.12 |
| Dec 24, 2020 | 911.06 |
| Dec 23, 2020 | 920.43 |
| Dec 22, 2020 | 928.75 |
| Dec 21, 2020 | 936.39 |
| Dec 18, 2020 | 943.65 |
| Dec 17, 2020 | 951.51 |
| Dec 16, 2020 | 958.75 |
| Dec 15, 2020 | 965.75 |
| Dec 14, 2020 | 972.47 |
| Dec 11, 2020 | 979.63 |
| Dec 10, 2020 | 987.24 |
| Dec 9, 2020 | 995.14 |
| Dec 8, 2020 | 1,002.05 |
| Dec 7, 2020 | 1,009.03 |
| Dec 4, 2020 | 1,016.62 |
| Dec 3, 2020 | 1,024.14 |
| Dec 2, 2020 | 1,030.28 |
| Dec 1, 2020 | 1,037.16 |
| Nov 30, 2020 | 1,045.04 |
| Nov 27, 2020 | 1,053.34 |
| Nov 25, 2020 | 1,062.90 |
| Nov 24, 2020 | 1,070.47 |
| Nov 23, 2020 | 1,079.65 |
| Nov 20, 2020 | 1,090.21 |
| Nov 19, 2020 | 1,100.09 |
| Nov 18, 2020 | 1,114.11 |
| Nov 17, 2020 | 1,129.85 |
| Nov 16, 2020 | 1,144.75 |
| Nov 13, 2020 | 1,161.69 |
| Nov 12, 2020 | 1,170.65 |
| Nov 11, 2020 | 1,178.71 |
| Nov 10, 2020 | 1,185.35 |
| Nov 9, 2020 | 1,188.49 |
| Nov 6, 2020 | 1,189.75 |
| Nov 5, 2020 | 1,191.06 |
| Nov 4, 2020 | 1,192.22 |
| Nov 3, 2020 | 1,193.30 |
| Nov 2, 2020 | 1,194.01 |
| Oct 30, 2020 | 1,195.27 |
| Oct 29, 2020 | 1,197.04 |
| Oct 28, 2020 | 1,198.28 |
| Oct 27, 2020 | 1,199.67 |
| Oct 26, 2020 | 1,200.31 |
| Oct 23, 2020 | 1,201.01 |
| Oct 22, 2020 | 1,200.58 |
| Oct 21, 2020 | 1,201.04 |
| Oct 20, 2020 | 1,202.12 |
| Oct 19, 2020 | 1,202.80 |
| Oct 16, 2020 | 1,204.48 |
| Oct 15, 2020 | 1,206.82 |
| Oct 14, 2020 | 1,209.55 |
| Oct 13, 2020 | 1,211.81 |
| Oct 12, 2020 | 1,213.81 |
| Oct 9, 2020 | 1,216.77 |
| Oct 8, 2020 | 1,218.96 |
| Oct 7, 2020 | 1,221.64 |
| Oct 6, 2020 | 1,222.42 |
| Oct 5, 2020 | 1,222.74 |
| Oct 2, 2020 | 1,222.70 |
| Oct 1, 2020 | 1,223.22 |
| Sep 30, 2020 | 1,224.27 |
| Sep 29, 2020 | 1,224.54 |
| Sep 28, 2020 | 1,223.05 |
| Sep 25, 2020 | 1,221.56 |
| Sep 24, 2020 | 1,222.14 |
| Sep 23, 2020 | 1,221.69 |
| Sep 22, 2020 | 1,220.54 |
| Sep 21, 2020 | 1,218.88 |
| Sep 18, 2020 | 1,216.68 |
| Sep 17, 2020 | 1,214.64 |
| Sep 16, 2020 | 1,212.81 |
| Sep 15, 2020 | 1,210.83 |
| Sep 14, 2020 | 1,208.69 |
| Sep 11, 2020 | 1,205.95 |
| Sep 10, 2020 | 1,203.72 |
| Sep 9, 2020 | 1,202.00 |
| Sep 8, 2020 | 1,201.70 |
| Sep 4, 2020 | 1,200.88 |
| Sep 3, 2020 | 1,199.68 |
| Sep 2, 2020 | 1,198.64 |
| Sep 1, 2020 | 1,197.66 |
| Aug 31, 2020 | 1,196.65 |
| Aug 28, 2020 | 1,194.47 |
| Aug 27, 2020 | 1,191.69 |
| Aug 26, 2020 | 1,188.83 |
| Aug 25, 2020 | 1,185.94 |
| Aug 24, 2020 | 1,183.36 |
| Aug 21, 2020 | 1,181.39 |
| Aug 20, 2020 | 1,177.97 |
| Aug 19, 2020 | 1,174.38 |
| Aug 18, 2020 | 1,171.64 |
| Aug 17, 2020 | 1,166.92 |
| Aug 14, 2020 | 1,161.24 |
| Aug 13, 2020 | 1,155.49 |
| Aug 12, 2020 | 1,148.32 |
| Aug 11, 2020 | 1,138.32 |
| Aug 10, 2020 | 1,127.59 |
| Aug 7, 2020 | 1,115.29 |
| Aug 6, 2020 | 1,102.76 |
| Aug 5, 2020 | 1,089.60 |
| Aug 4, 2020 | 1,076.32 |
| Aug 3, 2020 | 1,063.49 |
| Jul 31, 2020 | 1,054.10 |
| Jul 30, 2020 | 1,047.29 |
| Jul 29, 2020 | 1,043.13 |
| Jul 28, 2020 | 1,038.60 |
| Jul 27, 2020 | 1,034.66 |
| Jul 24, 2020 | 1,031.76 |
| Jul 23, 2020 | 1,028.25 |
| Jul 22, 2020 | 1,025.05 |
| Jul 21, 2020 | 1,021.10 |
| Jul 20, 2020 | 1,017.22 |
| Jul 17, 2020 | 1,015.15 |
| Jul 16, 2020 | 1,012.85 |
| Jul 15, 2020 | 1,010.79 |
| Jul 14, 2020 | 1,007.70 |
| Jul 13, 2020 | 1,006.49 |
| Jul 10, 2020 | 1,005.11 |
| Jul 9, 2020 | 1,003.20 |
| Jul 8, 2020 | 1,001.16 |
| Jul 7, 2020 | 998.31 |
| Jul 6, 2020 | 997.46 |
| Jul 2, 2020 | 994.75 |
| Jul 1, 2020 | 989.77 |
| Jun 30, 2020 | 985.97 |
| Jun 29, 2020 | 978.32 |
| Jun 26, 2020 | 968.87 |
| Jun 25, 2020 | 960.10 |
| Jun 24, 2020 | 949.48 |
| Jun 23, 2020 | 946.82 |
| Jun 22, 2020 | 945.41 |
| Jun 19, 2020 | 945.50 |
| Jun 18, 2020 | 949.51 |
| Jun 17, 2020 | 953.83 |
| Jun 16, 2020 | 960.94 |
| Jun 15, 2020 | 967.86 |
| Jun 12, 2020 | 974.70 |
| Jun 11, 2020 | 982.12 |
| Jun 10, 2020 | 989.76 |
| Jun 9, 2020 | 996.31 |
| Jun 8, 2020 | 1,003.09 |
| Jun 5, 2020 | 1,009.21 |
| Jun 4, 2020 | 1,015.42 |
| Jun 3, 2020 | 1,022.69 |
| Jun 2, 2020 | 1,030.25 |
| Jun 1, 2020 | 1,037.30 |
| May 29, 2020 | 1,043.29 |
| May 28, 2020 | 1,049.57 |
| May 27, 2020 | 1,054.86 |
| May 26, 2020 | 1,059.46 |
| May 22, 2020 | 1,063.94 |
| May 21, 2020 | 1,068.28 |
| May 20, 2020 | 1,072.67 |
| May 19, 2020 | 1,076.49 |
| May 18, 2020 | 1,079.88 |
| May 15, 2020 | 1,083.09 |
| May 14, 2020 | 1,088.07 |
| May 13, 2020 | 1,093.20 |
| May 12, 2020 | 1,098.80 |
| May 11, 2020 | 1,103.22 |
| May 8, 2020 | 1,107.23 |
| May 7, 2020 | 1,112.11 |
| May 6, 2020 | 1,119.18 |
| May 5, 2020 | 1,126.14 |
| May 4, 2020 | 1,131.45 |
| May 1, 2020 | 1,138.32 |
| Apr 30, 2020 | 1,145.75 |
| Apr 29, 2020 | 1,153.27 |
| Apr 28, 2020 | 1,160.65 |
| Apr 27, 2020 | 1,168.27 |
| Apr 24, 2020 | 1,176.34 |
| Apr 23, 2020 | 1,184.84 |
| Apr 22, 2020 | 1,193.08 |
| Apr 21, 2020 | 1,201.45 |
| Apr 20, 2020 | 1,209.87 |
| Apr 17, 2020 | 1,217.67 |
| Apr 16, 2020 | 1,224.47 |
| Apr 15, 2020 | 1,231.89 |
| Apr 14, 2020 | 1,239.18 |
| Apr 13, 2020 | 1,247.12 |
| Apr 9, 2020 | 1,254.24 |
| Apr 8, 2020 | 1,261.37 |
| Apr 7, 2020 | 1,269.47 |
| Apr 6, 2020 | 1,277.91 |
| Apr 3, 2020 | 1,286.08 |
| Apr 2, 2020 | 1,294.39 |
| Apr 1, 2020 | 1,302.39 |
| Mar 31, 2020 | 1,311.11 |
| Mar 30, 2020 | 1,320.79 |
| Mar 27, 2020 | 1,330.51 |
| Mar 26, 2020 | 1,338.89 |
| Mar 25, 2020 | 1,348.27 |
| Mar 24, 2020 | 1,358.38 |
| Mar 23, 2020 | 1,368.20 |
| Mar 20, 2020 | 1,377.80 |
| Mar 19, 2020 | 1,387.44 |
| Mar 18, 2020 | 1,397.24 |
| Mar 17, 2020 | 1,407.14 |
| Mar 16, 2020 | 1,416.98 |
| Mar 13, 2020 | 1,427.08 |
| Mar 12, 2020 | 1,437.43 |
| Mar 11, 2020 | 1,447.07 |
| Mar 10, 2020 | 1,454.77 |
| Mar 9, 2020 | 1,459.92 |
| Mar 6, 2020 | 1,463.08 |
| Mar 5, 2020 | 1,465.99 |
| Mar 4, 2020 | 1,468.90 |
| Mar 3, 2020 | 1,470.78 |
| Mar 2, 2020 | 1,473.49 |
| Feb 28, 2020 | 1,475.89 |
| Feb 27, 2020 | 1,478.75 |
| Feb 26, 2020 | 1,480.93 |
| Feb 25, 2020 | 1,482.27 |
| Feb 24, 2020 | 1,483.46 |
| Feb 21, 2020 | 1,484.23 |
| Feb 20, 2020 | 1,486.22 |
| Feb 19, 2020 | 1,487.96 |
| Feb 18, 2020 | 1,488.72 |
| Feb 14, 2020 | 1,489.15 |
| Feb 13, 2020 | 1,489.95 |
| Feb 12, 2020 | 1,491.40 |
| Feb 11, 2020 | 1,492.73 |
| Feb 10, 2020 | 1,494.45 |
| Feb 7, 2020 | 1,497.23 |
| Feb 6, 2020 | 1,499.43 |
| Feb 5, 2020 | 1,501.48 |
| Feb 4, 2020 | 1,503.33 |
| Feb 3, 2020 | 1,505.69 |
| Jan 31, 2020 | 1,508.56 |
| Jan 30, 2020 | 1,511.11 |
| Jan 29, 2020 | 1,513.31 |
| Jan 28, 2020 | 1,515.06 |
| Jan 27, 2020 | 1,517.87 |
| Jan 24, 2020 | 1,523.13 |
| Jan 23, 2020 | 1,524.80 |
| Jan 22, 2020 | 1,525.65 |
| Jan 21, 2020 | 1,523.50 |
| Jan 17, 2020 | 1,521.58 |
| Jan 16, 2020 | 1,519.18 |
| Jan 15, 2020 | 1,517.38 |
| Jan 14, 2020 | 1,516.18 |
| Jan 13, 2020 | 1,515.63 |
| Jan 10, 2020 | 1,515.09 |
| Jan 9, 2020 | 1,513.97 |
| Jan 8, 2020 | 1,512.37 |
| Jan 7, 2020 | 1,509.73 |
| Jan 6, 2020 | 1,508.25 |
| Jan 3, 2020 | 1,507.09 |
| Jan 2, 2020 | 1,505.41 |
| Dec 31, 2019 | 1,504.21 |
| Dec 30, 2019 | 1,503.57 |
| Dec 27, 2019 | 1,502.96 |
| Dec 26, 2019 | 1,502.56 |
| Dec 24, 2019 | 1,502.45 |
| Dec 23, 2019 | 1,504.15 |
| Dec 20, 2019 | 1,505.84 |
| Dec 19, 2019 | 1,508.20 |
| Dec 18, 2019 | 1,510.87 |
| Dec 17, 2019 | 1,513.07 |
| Dec 16, 2019 | 1,516.83 |
| Dec 13, 2019 | 1,520.34 |
| Dec 12, 2019 | 1,523.38 |
| Dec 11, 2019 | 1,526.68 |
| Dec 10, 2019 | 1,531.07 |
| Dec 9, 2019 | 1,535.87 |
| Dec 6, 2019 | 1,540.87 |
| Dec 5, 2019 | 1,545.25 |
| Dec 4, 2019 | 1,550.65 |
| Dec 3, 2019 | 1,555.23 |
| Dec 2, 2019 | 1,560.47 |
| Nov 29, 2019 | 1,565.55 |
| Nov 27, 2019 | 1,571.55 |
| Nov 26, 2019 | 1,577.37 |
| Nov 25, 2019 | 1,581.63 |
| Nov 22, 2019 | 1,586.43 |
| Nov 21, 2019 | 1,590.83 |
| Nov 20, 2019 | 1,595.33 |
| Nov 19, 2019 | 1,599.72 |
| Nov 18, 2019 | 1,604.23 |
| Nov 15, 2019 | 1,608.24 |
| Nov 14, 2019 | 1,612.44 |
| Nov 13, 2019 | 1,616.91 |
| Nov 12, 2019 | 1,619.72 |
| Nov 11, 2019 | 1,622.12 |
| Nov 8, 2019 | 1,625.09 |
| Nov 7, 2019 | 1,628.59 |
| Nov 6, 2019 | 1,631.73 |
| Nov 5, 2019 | 1,633.45 |
| Nov 4, 2019 | 1,634.75 |
| Nov 1, 2019 | 1,635.25 |
| Oct 31, 2019 | 1,636.60 |
| Oct 30, 2019 | 1,638.02 |
| Oct 29, 2019 | 1,639.74 |
| Oct 28, 2019 | 1,641.72 |
| Oct 25, 2019 | 1,643.52 |
| Oct 24, 2019 | 1,646.03 |
| Oct 23, 2019 | 1,649.13 |
| Oct 22, 2019 | 1,651.93 |
| Oct 21, 2019 | 1,655.53 |
| Oct 18, 2019 | 1,658.67 |
| Oct 17, 2019 | 1,660.96 |
| Oct 16, 2019 | 1,664.33 |
| Oct 15, 2019 | 1,669.05 |
| Oct 14, 2019 | 1,674.40 |
| Oct 11, 2019 | 1,679.95 |
| Oct 10, 2019 | 1,685.75 |
| Oct 9, 2019 | 1,691.38 |
| Oct 8, 2019 | 1,697.78 |
| Oct 7, 2019 | 1,704.38 |
| Oct 4, 2019 | 1,710.78 |
| Oct 3, 2019 | 1,716.68 |
| Oct 2, 2019 | 1,723.10 |
| Oct 1, 2019 | 1,729.66 |
| Sep 30, 2019 | 1,736.38 |
| Sep 27, 2019 | 1,742.62 |
| Sep 26, 2019 | 1,749.03 |
| Sep 25, 2019 | 1,755.19 |
| Sep 24, 2019 | 1,761.83 |
| Sep 23, 2019 | 1,767.49 |
| Sep 20, 2019 | 1,772.69 |
| Sep 19, 2019 | 1,777.90 |
| Sep 18, 2019 | 1,783.09 |
| Sep 17, 2019 | 1,787.88 |
| Sep 16, 2019 | 1,792.07 |
| Sep 13, 2019 | 1,796.47 |
| Sep 12, 2019 | 1,801.28 |
| Sep 11, 2019 | 1,805.68 |
| Sep 10, 2019 | 1,809.88 |
| Sep 9, 2019 | 1,814.24 |
| Sep 6, 2019 | 1,819.09 |
| Sep 5, 2019 | 1,824.50 |
| Sep 4, 2019 | 1,833.32 |
| Sep 3, 2019 | 1,837.12 |
| Aug 30, 2019 | 1,840.54 |
| Aug 29, 2019 | 1,844.66 |
| Aug 28, 2019 | 1,850.11 |
| Aug 27, 2019 | 1,858.36 |
| Aug 26, 2019 | 1,866.49 |
| Aug 23, 2019 | 1,874.09 |
| Aug 22, 2019 | 1,882.09 |
| Aug 21, 2019 | 1,890.09 |
| Aug 20, 2019 | 1,898.39 |
| Aug 19, 2019 | 1,905.36 |
| Aug 16, 2019 | 1,911.56 |
| Aug 15, 2019 | 1,919.16 |
| Aug 14, 2019 | 1,926.76 |
| Aug 13, 2019 | 1,935.04 |
| Aug 12, 2019 | 1,943.70 |
| Aug 9, 2019 | 1,953.30 |
| Aug 8, 2019 | 1,963.30 |
| Aug 7, 2019 | 1,973.14 |
| Aug 6, 2019 | 1,983.54 |
| Aug 5, 2019 | 1,995.54 |
| Aug 2, 2019 | 2,007.05 |
| Aug 1, 2019 | 2,018.05 |
| Jul 31, 2019 | 2,026.85 |
| Jul 30, 2019 | 2,033.69 |
| Jul 29, 2019 | 2,041.30 |
| Jul 26, 2019 | 2,047.29 |
| Jul 25, 2019 | 2,052.74 |
| Jul 24, 2019 | 2,056.64 |
| Jul 23, 2019 | 2,061.24 |
| Jul 22, 2019 | 2,063.84 |
| Jul 19, 2019 | 2,066.60 |
| Jul 18, 2019 | 2,069.20 |
| Jul 17, 2019 | 2,071.00 |
| Jul 16, 2019 | 2,075.00 |
| Jul 15, 2019 | 2,078.00 |
| Jul 12, 2019 | 2,082.14 |
| Jul 11, 2019 | 2,085.54 |
| Jul 10, 2019 | 2,088.34 |
| Jul 9, 2019 | 2,090.74 |
| Jul 8, 2019 | 2,093.34 |
| Jul 5, 2019 | 2,097.70 |
| Jul 3, 2019 | 2,101.49 |
| Jul 2, 2019 | 2,106.09 |
| Jul 1, 2019 | 2,111.69 |
| Jun 28, 2019 | 2,116.90 |
| Jun 27, 2019 | 2,122.50 |
| Jun 26, 2019 | 2,127.14 |
| Jun 25, 2019 | 2,132.34 |
| Jun 24, 2019 | 2,138.94 |
| Jun 21, 2019 | 2,146.74 |
| Jun 20, 2019 | 2,154.74 |
| Jun 19, 2019 | 2,163.46 |
| Jun 18, 2019 | 2,173.00 |
| Jun 17, 2019 | 2,180.55 |
| Jun 14, 2019 | 2,189.13 |
| Jun 13, 2019 | 2,199.43 |
| Jun 12, 2019 | 2,209.23 |
| Jun 11, 2019 | 2,221.43 |
| Jun 10, 2019 | 2,236.84 |
| Jun 7, 2019 | 2,275.84 |
| Jun 6, 2019 | 2,280.04 |
| Jun 5, 2019 | 2,285.74 |
| Jun 4, 2019 | 2,290.11 |
| Jun 3, 2019 | 2,293.01 |
| May 31, 2019 | 2,296.81 |
| May 30, 2019 | 2,298.51 |
| May 29, 2019 | 2,302.27 |
| May 28, 2019 | 2,306.61 |
| May 24, 2019 | 2,303.80 |
| May 23, 2019 | 2,297.49 |
| May 22, 2019 | 2,290.18 |
| May 21, 2019 | 2,283.23 |
| May 20, 2019 | 2,276.27 |
| May 17, 2019 | 2,268.96 |
| May 16, 2019 | 2,263.16 |
| May 15, 2019 | 2,257.95 |
| May 14, 2019 | 2,255.53 |
| May 13, 2019 | 2,253.11 |
| May 10, 2019 | 2,251.11 |
| May 9, 2019 | 2,248.31 |
| May 8, 2019 | 2,248.12 |
| May 7, 2019 | 2,250.02 |
| May 6, 2019 | 2,251.62 |
| May 3, 2019 | 2,253.42 |
| May 2, 2019 | 2,253.82 |
| May 1, 2019 | 2,255.56 |
| Apr 30, 2019 | 2,257.36 |
| Apr 29, 2019 | 2,258.56 |
| Apr 26, 2019 | 2,261.36 |
| Apr 25, 2019 | 2,264.76 |
| Apr 24, 2019 | 2,268.11 |
| Apr 23, 2019 | 2,270.71 |
| Apr 22, 2019 | 2,272.71 |
| Apr 18, 2019 | 2,276.51 |
| Apr 17, 2019 | 2,278.31 |
| Apr 16, 2019 | 2,278.41 |
| Apr 15, 2019 | 2,279.61 |
| Apr 12, 2019 | 2,281.41 |
| Apr 11, 2019 | 2,281.01 |
| Apr 10, 2019 | 2,285.28 |
| Apr 9, 2019 | 2,289.83 |
| Apr 8, 2019 | 2,293.63 |
| Apr 5, 2019 | 2,297.63 |
| Apr 4, 2019 | 2,302.43 |
| Apr 3, 2019 | 2,307.23 |
| Apr 2, 2019 | 2,312.83 |
| Apr 1, 2019 | 2,317.03 |
| Mar 29, 2019 | 2,319.83 |
| Mar 28, 2019 | 2,322.23 |
| Mar 27, 2019 | 2,325.03 |
| Mar 26, 2019 | 2,328.63 |
| Mar 25, 2019 | 2,331.43 |
| Mar 22, 2019 | 2,336.63 |
| Mar 21, 2019 | 2,341.23 |
| Mar 20, 2019 | 2,345.63 |
| Mar 19, 2019 | 2,351.23 |
| Mar 18, 2019 | 2,355.43 |
| Mar 15, 2019 | 2,360.17 |
| Mar 14, 2019 | 2,364.37 |
| Mar 13, 2019 | 2,368.37 |
| Mar 12, 2019 | 2,373.57 |
| Mar 11, 2019 | 2,378.37 |
| Mar 8, 2019 | 2,385.37 |
| Mar 7, 2019 | 2,393.37 |
| Mar 6, 2019 | 2,401.17 |
| Mar 5, 2019 | 2,412.57 |
| Mar 4, 2019 | 2,423.97 |
| Mar 1, 2019 | 2,436.77 |
| Feb 28, 2019 | 2,450.37 |
| Feb 27, 2019 | 2,464.77 |
| Feb 26, 2019 | 2,477.02 |
| Feb 25, 2019 | 2,490.62 |
| Feb 22, 2019 | 2,504.02 |
| Feb 21, 2019 | 2,516.62 |
| Feb 20, 2019 | 2,528.22 |
| Feb 19, 2019 | 2,539.42 |
| Feb 15, 2019 | 2,550.62 |
| Feb 14, 2019 | 2,562.42 |
| Feb 13, 2019 | 2,574.22 |
| Feb 12, 2019 | 2,586.02 |
| Feb 11, 2019 | 2,596.52 |
| Feb 8, 2019 | 2,611.92 |
| Feb 7, 2019 | 2,627.32 |
| Feb 6, 2019 | 2,640.32 |
| Feb 5, 2019 | 2,653.92 |
| Feb 4, 2019 | 2,667.32 |
| Feb 1, 2019 | 2,683.32 |
| Jan 31, 2019 | 2,699.32 |
| Jan 30, 2019 | 2,712.92 |
| Jan 29, 2019 | 2,727.52 |
| Jan 28, 2019 | 2,743.72 |
| Jan 25, 2019 | 2,758.52 |
| Jan 24, 2019 | 2,770.66 |
| Jan 23, 2019 | 2,783.26 |
| Jan 22, 2019 | 2,794.06 |
| Jan 18, 2019 | 2,801.86 |
| Jan 17, 2019 | 2,809.46 |
| Jan 16, 2019 | 2,813.86 |
| Jan 15, 2019 | 2,816.26 |
| Jan 14, 2019 | 2,794.66 |
| Jan 11, 2019 | 2,808.66 |
| Jan 10, 2019 | 2,823.76 |
| Jan 9, 2019 | 2,838.44 |
| Jan 8, 2019 | 2,854.84 |
| Jan 7, 2019 | 2,869.84 |
| Jan 4, 2019 | 2,887.64 |
| Jan 3, 2019 | 2,903.35 |
| Jan 2, 2019 | 2,919.75 |
| Dec 31, 2018 | 2,943.56 |
| Dec 28, 2018 | 2,969.36 |
| Dec 27, 2018 | 2,995.92 |
| Dec 26, 2018 | 3,023.71 |
| Dec 24, 2018 | 3,052.47 |
| Dec 21, 2018 | 3,079.83 |
| Dec 20, 2018 | 3,104.63 |
| Dec 19, 2018 | 3,127.83 |
| Dec 18, 2018 | 3,147.66 |
| Dec 17, 2018 | 3,169.32 |
| Dec 14, 2018 | 3,191.32 |
| Dec 13, 2018 | 3,212.62 |
| Dec 12, 2018 | 3,234.61 |
| Dec 11, 2018 | 3,255.31 |
| Dec 10, 2018 | 3,276.71 |
| Dec 7, 2018 | 3,298.71 |
| Dec 6, 2018 | 3,321.31 |
| Dec 4, 2018 | 3,343.37 |
| Dec 3, 2018 | 3,367.57 |
| Nov 30, 2018 | 3,391.37 |
| Nov 29, 2018 | 3,413.37 |
| Nov 28, 2018 | 3,436.17 |
| Nov 27, 2018 | 3,459.82 |
| Nov 26, 2018 | 3,484.62 |
| Nov 23, 2018 | 3,509.82 |
| Nov 21, 2018 | 3,533.82 |
| Nov 20, 2018 | 3,560.42 |
| Nov 19, 2018 | 3,591.32 |
| Nov 16, 2018 | 3,621.12 |
| Nov 15, 2018 | 3,649.92 |
| Nov 14, 2018 | 3,677.52 |
| Nov 13, 2018 | 3,703.65 |
| Nov 12, 2018 | 3,730.00 |
| Nov 9, 2018 | 3,755.40 |
| Nov 8, 2018 | 3,781.40 |
| Nov 7, 2018 | 3,808.40 |
| Nov 6, 2018 | 3,836.00 |
| Nov 5, 2018 | 3,864.60 |
| Nov 2, 2018 | 3,894.20 |
| Nov 1, 2018 | 3,925.40 |
| Oct 31, 2018 | 3,956.40 |
| Oct 30, 2018 | 3,987.80 |
| Oct 29, 2018 | 4,019.20 |
| Oct 26, 2018 | 4,049.80 |
| Oct 25, 2018 | 4,077.80 |
| Oct 24, 2018 | 4,101.80 |
| Oct 23, 2018 | 4,126.00 |
| Oct 22, 2018 | 4,148.40 |
| Oct 19, 2018 | 4,180.40 |
| Oct 18, 2018 | 4,193.86 |
| Oct 17, 2018 | 4,207.26 |
| Oct 16, 2018 | 4,217.46 |
| Oct 15, 2018 | 4,225.86 |
| Oct 12, 2018 | 4,239.26 |
| Oct 11, 2018 | 4,254.46 |
| Oct 10, 2018 | 4,277.86 |
| Oct 9, 2018 | 4,300.69 |
| Oct 8, 2018 | 4,321.09 |
| Oct 5, 2018 | 4,342.41 |
| Oct 4, 2018 | 4,360.21 |
| Oct 3, 2018 | 4,377.81 |
| Oct 2, 2018 | 4,391.21 |
| Oct 1, 2018 | 4,403.81 |
| Sep 28, 2018 | 4,415.21 |
| Sep 27, 2018 | 4,427.41 |
| Sep 26, 2018 | 4,439.01 |
| Sep 25, 2018 | 4,450.41 |
| Sep 24, 2018 | 4,463.41 |
| Sep 21, 2018 | 4,478.01 |
| Sep 20, 2018 | 4,493.81 |
| Sep 19, 2018 | 4,509.81 |
| Sep 18, 2018 | 4,524.21 |
| Sep 17, 2018 | 4,540.63 |
| Sep 14, 2018 | 4,551.23 |
| Sep 13, 2018 | 4,561.23 |
| Sep 12, 2018 | 4,573.03 |
| Sep 11, 2018 | 4,586.23 |
| Sep 10, 2018 | 4,600.23 |
| Sep 7, 2018 | 4,609.43 |
| Sep 6, 2018 | 4,617.83 |
| Sep 5, 2018 | 4,626.83 |
| Sep 4, 2018 | 4,633.03 |
| Aug 31, 2018 | 4,636.43 |
| Aug 30, 2018 | 4,640.43 |
| Aug 29, 2018 | 4,646.09 |
| Aug 28, 2018 | 4,652.89 |
| Aug 27, 2018 | 4,660.09 |
| Aug 24, 2018 | 4,671.69 |
| Aug 23, 2018 | 4,681.09 |
| Aug 22, 2018 | 4,691.49 |
| Aug 21, 2018 | 4,699.49 |
| Aug 20, 2018 | 4,709.29 |
| Aug 17, 2018 | 4,720.19 |
| Aug 16, 2018 | 4,731.59 |
| Aug 15, 2018 | 4,745.99 |
| Aug 14, 2018 | 4,761.39 |
| Aug 13, 2018 | 4,777.39 |
| Aug 10, 2018 | 4,790.99 |
| Aug 9, 2018 | 4,804.67 |
| Aug 8, 2018 | 4,818.87 |
| Aug 7, 2018 | 4,832.86 |
| Aug 6, 2018 | 4,846.66 |
| Aug 3, 2018 | 4,860.66 |
| Aug 2, 2018 | 4,872.26 |
| Aug 1, 2018 | 4,882.86 |
| Jul 31, 2018 | 4,898.24 |
| Jul 30, 2018 | 4,913.24 |
| Jul 27, 2018 | 4,927.24 |
| Jul 26, 2018 | 4,943.43 |
| Jul 25, 2018 | 4,957.63 |
| Jul 24, 2018 | 4,969.03 |
| Jul 23, 2018 | 4,978.23 |
| Jul 20, 2018 | 4,986.43 |
| Jul 19, 2018 | 4,996.03 |
| Jul 18, 2018 | 5,004.83 |
| Jul 17, 2018 | 5,013.43 |
| Jul 16, 2018 | 5,021.23 |
| Jul 13, 2018 | 5,029.43 |
| Jul 12, 2018 | 5,034.23 |
| Jul 11, 2018 | 5,037.16 |
| Jul 10, 2018 | 5,040.56 |
| Jul 9, 2018 | 5,043.16 |
| Jul 6, 2018 | 5,043.56 |
| Jul 5, 2018 | 5,043.36 |
| Jul 3, 2018 | 5,042.36 |
| Jul 2, 2018 | 5,041.16 |
| Jun 29, 2018 | 5,041.36 |
| Jun 28, 2018 | 5,036.56 |
| Jun 27, 2018 | 5,032.36 |
| Jun 26, 2018 | 5,032.36 |
| Jun 25, 2018 | 5,033.36 |
| Jun 22, 2018 | 5,035.36 |
| Jun 21, 2018 | 5,036.96 |
| Jun 20, 2018 | 5,038.56 |
| Jun 19, 2018 | 5,036.96 |
| Jun 18, 2018 | 5,035.96 |
| Jun 15, 2018 | 5,031.80 |
| Jun 14, 2018 | 5,024.00 |
| Jun 13, 2018 | 5,014.40 |
| Jun 12, 2018 | 5,003.80 |
| Jun 11, 2018 | 4,993.60 |
| Jun 8, 2018 | 4,983.60 |
| Jun 7, 2018 | 4,973.20 |
| Jun 6, 2018 | 4,963.20 |
| Jun 5, 2018 | 4,954.40 |
| Jun 4, 2018 | 4,951.40 |
| Jun 1, 2018 | 4,947.40 |
| May 31, 2018 | 4,944.60 |
| May 30, 2018 | 4,933.20 |
| May 29, 2018 | 4,936.40 |
| May 25, 2018 | 4,940.60 |
| May 24, 2018 | 4,946.80 |
| May 23, 2018 | 4,951.80 |
| May 22, 2018 | 4,953.00 |
| May 21, 2018 | 4,950.40 |
| May 18, 2018 | 4,938.20 |
| May 17, 2018 | 4,926.77 |
| May 16, 2018 | 4,917.37 |
| May 15, 2018 | 4,904.85 |
| May 14, 2018 | 4,895.45 |
| May 11, 2018 | 4,886.85 |
| May 10, 2018 | 4,885.05 |
| May 9, 2018 | 4,881.85 |
| May 8, 2018 | 4,876.45 |
| May 7, 2018 | 4,870.25 |
| May 4, 2018 | 4,865.25 |
| May 3, 2018 | 4,862.25 |
| May 2, 2018 | 4,857.35 |
| May 1, 2018 | 4,849.95 |
| Apr 30, 2018 | 4,842.55 |
| Apr 27, 2018 | 4,836.35 |
| Apr 26, 2018 | 4,833.15 |
| Apr 25, 2018 | 4,829.15 |
| Apr 24, 2018 | 4,826.55 |
| Apr 23, 2018 | 4,824.95 |
| Apr 20, 2018 | 4,824.15 |
| Apr 19, 2018 | 4,821.55 |
| Apr 18, 2018 | 4,816.15 |
| Apr 17, 2018 | 4,811.15 |
| Apr 16, 2018 | 4,802.55 |
| Apr 13, 2018 | 4,794.15 |
| Apr 12, 2018 | 4,787.35 |
| Apr 11, 2018 | 4,781.75 |
| Apr 10, 2018 | 4,776.01 |
| Apr 9, 2018 | 4,772.41 |
| Apr 6, 2018 | 4,770.81 |
| Apr 5, 2018 | 4,769.21 |
| Apr 4, 2018 | 4,766.41 |
| Apr 3, 2018 | 4,768.61 |
| Apr 2, 2018 | 4,770.81 |
| Mar 29, 2018 | 4,775.41 |
| Mar 28, 2018 | 4,776.61 |
| Mar 27, 2018 | 4,777.51 |
| Mar 26, 2018 | 4,775.71 |
| Mar 23, 2018 | 4,771.31 |
| Mar 22, 2018 | 4,762.51 |
| Mar 21, 2018 | 4,756.91 |
| Mar 20, 2018 | 4,749.51 |
| Mar 19, 2018 | 4,745.91 |
| Mar 16, 2018 | 4,741.11 |
| Mar 15, 2018 | 4,735.71 |
| Mar 14, 2018 | 4,731.31 |
| Mar 13, 2018 | 4,729.71 |
| Mar 12, 2018 | 4,727.91 |
| Mar 9, 2018 | 4,728.31 |
| Mar 8, 2018 | 4,726.13 |
| Mar 7, 2018 | 4,730.53 |
| Mar 6, 2018 | 4,740.73 |
| Mar 5, 2018 | 4,726.53 |
| Mar 2, 2018 | 4,712.13 |
| Mar 1, 2018 | 4,699.13 |
| Feb 28, 2018 | 4,687.93 |
| Feb 27, 2018 | 4,674.93 |
| Feb 26, 2018 | 4,659.33 |
| Feb 23, 2018 | 4,644.53 |
| Feb 22, 2018 | 4,633.70 |
| Feb 21, 2018 | 4,620.70 |
| Feb 20, 2018 | 4,612.70 |
| Feb 16, 2018 | 4,604.90 |
| Feb 15, 2018 | 4,597.97 |
| Feb 14, 2018 | 4,586.38 |
| Feb 13, 2018 | 4,575.18 |
| Feb 12, 2018 | 4,564.58 |
| Feb 9, 2018 | 4,555.38 |
| Feb 8, 2018 | 4,546.58 |
| Feb 7, 2018 | 4,536.98 |
| Feb 6, 2018 | 4,525.81 |
| Feb 5, 2018 | 4,516.01 |
| Feb 2, 2018 | 4,505.21 |
| Feb 1, 2018 | 4,490.21 |
| Jan 31, 2018 | 4,474.59 |
| Jan 30, 2018 | 4,458.25 |
| Jan 29, 2018 | 4,439.45 |
| Jan 26, 2018 | 4,423.65 |
| Jan 25, 2018 | 4,409.05 |
| Jan 24, 2018 | 4,391.65 |
| Jan 23, 2018 | 4,377.40 |
| Jan 22, 2018 | 4,364.40 |
| Jan 19, 2018 | 4,352.80 |
| Jan 18, 2018 | 4,342.00 |
| Jan 17, 2018 | 4,330.00 |
| Jan 16, 2018 | 4,317.60 |
| Jan 12, 2018 | 4,306.00 |
| Jan 11, 2018 | 4,293.60 |
| Jan 10, 2018 | 4,282.60 |
| Jan 9, 2018 | 4,268.80 |
| Jan 8, 2018 | 4,255.20 |
| Jan 5, 2018 | 4,242.40 |
| Jan 4, 2018 | 4,228.60 |
| Jan 3, 2018 | 4,219.89 |
| Jan 2, 2018 | 4,211.29 |
| Dec 29, 2017 | 4,202.49 |
| Dec 28, 2017 | 4,196.21 |
| Dec 27, 2017 | 4,188.41 |
| Dec 26, 2017 | 4,182.41 |
| Dec 22, 2017 | 4,178.81 |
| Dec 21, 2017 | 4,179.01 |
| Dec 20, 2017 | 4,179.01 |
| Dec 19, 2017 | 4,180.01 |
| Dec 18, 2017 | 4,183.21 |
| Dec 15, 2017 | 4,184.21 |
| Dec 14, 2017 | 4,179.61 |
| Dec 13, 2017 | 4,177.21 |
| Dec 12, 2017 | 4,175.21 |
| Dec 11, 2017 | 4,172.61 |
| Dec 8, 2017 | 4,166.61 |
| Dec 7, 2017 | 4,154.81 |
| Dec 6, 2017 | 4,142.11 |
| Dec 5, 2017 | 4,127.91 |
| Dec 4, 2017 | 4,112.51 |
| Dec 1, 2017 | 4,095.11 |
| Nov 30, 2017 | 4,076.71 |
| Nov 29, 2017 | 4,056.51 |
| Nov 28, 2017 | 4,048.91 |
| Nov 27, 2017 | 4,040.11 |
| Nov 24, 2017 | 4,039.31 |
| Nov 22, 2017 | 4,024.11 |
| Nov 21, 2017 | 4,007.91 |
| Nov 20, 2017 | 3,994.91 |
| Nov 17, 2017 | 3,986.51 |
| Nov 16, 2017 | 3,978.71 |
| Nov 15, 2017 | 3,971.91 |
| Nov 14, 2017 | 3,965.76 |
| Nov 13, 2017 | 3,960.90 |
| Nov 10, 2017 | 3,953.90 |
| Nov 9, 2017 | 3,945.50 |
| Nov 8, 2017 | 3,938.70 |
| Nov 7, 2017 | 3,930.24 |
| Nov 6, 2017 | 3,918.44 |
| Nov 3, 2017 | 3,906.84 |
| Nov 2, 2017 | 3,893.84 |
| Nov 1, 2017 | 3,882.24 |
| Oct 31, 2017 | 3,869.04 |
| Oct 30, 2017 | 3,856.84 |
| Oct 27, 2017 | 3,845.99 |
| Oct 26, 2017 | 3,836.19 |
| Oct 25, 2017 | 3,824.19 |
| Oct 24, 2017 | 3,816.19 |
| Oct 23, 2017 | 3,806.19 |
| Oct 20, 2017 | 3,794.39 |
| Oct 19, 2017 | 3,782.39 |
| Oct 18, 2017 | 3,769.79 |
| Oct 17, 2017 | 3,754.79 |
| Oct 16, 2017 | 3,740.79 |
| Oct 13, 2017 | 3,725.09 |
| Oct 12, 2017 | 3,707.49 |
| Oct 11, 2017 | 3,683.69 |
| Oct 10, 2017 | 3,655.09 |
| Oct 9, 2017 | 3,648.69 |
| Oct 6, 2017 | 3,644.29 |
| Oct 5, 2017 | 3,640.29 |
| Oct 4, 2017 | 3,638.69 |
| Oct 3, 2017 | 3,636.69 |
| Oct 2, 2017 | 3,636.49 |
| Sep 29, 2017 | 3,636.29 |
| Sep 28, 2017 | 3,630.52 |
| Sep 27, 2017 | 3,630.12 |
| Sep 26, 2017 | 3,620.52 |
| Sep 25, 2017 | 3,613.12 |
| Sep 22, 2017 | 3,607.12 |
| Sep 21, 2017 | 3,607.51 |
| Sep 20, 2017 | 3,607.21 |
| Sep 19, 2017 | 3,607.41 |
| Sep 18, 2017 | 3,607.41 |
| Sep 15, 2017 | 3,606.21 |
| Sep 14, 2017 | 3,606.61 |
| Sep 13, 2017 | 3,606.00 |
| Sep 12, 2017 | 3,604.80 |
| Sep 11, 2017 | 3,606.00 |
| Sep 8, 2017 | 3,606.00 |
| Sep 7, 2017 | 3,606.62 |
| Sep 6, 2017 | 3,608.36 |
| Sep 5, 2017 | 3,612.64 |
| Sep 1, 2017 | 3,614.64 |
| Aug 31, 2017 | 3,618.04 |
| Aug 30, 2017 | 3,621.24 |
| Aug 29, 2017 | 3,625.33 |
| Aug 28, 2017 | 3,632.03 |
| Aug 25, 2017 | 3,636.43 |
| Aug 24, 2017 | 3,640.83 |
| Aug 23, 2017 | 3,646.43 |
| Aug 22, 2017 | 3,650.63 |
| Aug 21, 2017 | 3,656.23 |
| Aug 18, 2017 | 3,662.83 |
| Aug 17, 2017 | 3,668.83 |
| Aug 16, 2017 | 3,675.03 |
| Aug 15, 2017 | 3,681.67 |
| Aug 14, 2017 | 3,686.47 |
| Aug 11, 2017 | 3,692.05 |
| Aug 10, 2017 | 3,694.36 |
| Aug 9, 2017 | 3,696.76 |
| Aug 8, 2017 | 3,700.36 |
| Aug 7, 2017 | 3,704.24 |
| Aug 4, 2017 | 3,708.29 |
| Aug 3, 2017 | 3,709.89 |
| Aug 2, 2017 | 3,710.29 |
| Aug 1, 2017 | 3,707.02 |
| Jul 31, 2017 | 3,704.22 |
| Jul 28, 2017 | 3,703.02 |
| Jul 27, 2017 | 3,696.62 |
| Jul 26, 2017 | 3,690.22 |
| Jul 25, 2017 | 3,687.82 |
| Jul 24, 2017 | 3,688.02 |
| Jul 21, 2017 | 3,690.22 |
| Jul 20, 2017 | 3,690.22 |
| Jul 19, 2017 | 3,692.22 |
| Jul 18, 2017 | 3,695.02 |
| Jul 17, 2017 | 3,700.22 |
| Jul 14, 2017 | 3,707.82 |
| Jul 13, 2017 | 3,716.82 |
| Jul 12, 2017 | 3,725.03 |
| Jul 11, 2017 | 3,733.63 |
| Jul 10, 2017 | 3,744.43 |
| Jul 7, 2017 | 3,743.64 |
| Jul 6, 2017 | 3,745.04 |
| Jul 5, 2017 | 3,739.64 |
| Jul 3, 2017 | 3,749.44 |
| Jun 30, 2017 | 3,770.24 |
| Jun 29, 2017 | 3,797.24 |
| Jun 28, 2017 | 3,822.04 |
| Jun 27, 2017 | 3,845.64 |
| Jun 26, 2017 | 3,867.24 |
| Jun 23, 2017 | 3,888.39 |
| Jun 22, 2017 | 3,909.99 |
| Jun 21, 2017 | 3,932.99 |
| Jun 20, 2017 | 3,958.19 |
| Jun 19, 2017 | 3,981.59 |
| Jun 16, 2017 | 4,003.65 |
| Jun 15, 2017 | 4,031.45 |
| Jun 14, 2017 | 4,058.05 |
| Jun 13, 2017 | 4,086.45 |
| Jun 12, 2017 | 4,115.89 |
| Jun 9, 2017 | 4,143.29 |
| Jun 8, 2017 | 4,173.49 |
| Jun 7, 2017 | 4,200.94 |
| Jun 6, 2017 | 4,230.34 |
| Jun 5, 2017 | 4,261.32 |
| Jun 2, 2017 | 4,292.12 |
| Jun 1, 2017 | 4,321.52 |
| May 31, 2017 | 4,350.12 |
| May 30, 2017 | 4,378.12 |
| May 26, 2017 | 4,404.52 |
| May 25, 2017 | 4,430.73 |
| May 24, 2017 | 4,455.34 |
| May 23, 2017 | 4,480.35 |
| May 22, 2017 | 4,504.35 |
| May 19, 2017 | 4,527.75 |
| May 18, 2017 | 4,552.95 |
| May 17, 2017 | 4,580.55 |
| May 16, 2017 | 4,607.15 |
| May 15, 2017 | 4,635.55 |
| May 12, 2017 | 4,663.45 |
| May 11, 2017 | 4,690.25 |
| May 10, 2017 | 4,719.05 |
| May 9, 2017 | 4,750.25 |
| May 8, 2017 | 4,782.05 |
| May 5, 2017 | 4,813.25 |
| May 4, 2017 | 4,848.45 |
| May 3, 2017 | 4,880.65 |
| May 2, 2017 | 4,911.65 |
| May 1, 2017 | 4,940.85 |
| Apr 28, 2017 | 4,967.16 |
| Apr 27, 2017 | 4,995.56 |
| Apr 26, 2017 | 5,025.16 |
| Apr 25, 2017 | 5,056.56 |
| Apr 24, 2017 | 5,089.96 |
| Apr 21, 2017 | 5,122.33 |
| Apr 20, 2017 | 5,156.87 |
| Apr 19, 2017 | 5,190.67 |
| Apr 18, 2017 | 5,225.87 |
| Apr 17, 2017 | 5,261.67 |
| Apr 13, 2017 | 5,293.47 |
| Apr 12, 2017 | 5,322.39 |
| Apr 11, 2017 | 5,353.59 |
| Apr 10, 2017 | 5,385.99 |
| Apr 7, 2017 | 5,415.99 |
| Apr 6, 2017 | 5,446.30 |
| Apr 5, 2017 | 5,470.00 |
| Apr 4, 2017 | 5,494.80 |
| Apr 3, 2017 | 5,517.60 |
| Mar 31, 2017 | 5,539.20 |
| Mar 30, 2017 | 5,565.60 |
| Mar 29, 2017 | 5,592.40 |
| Mar 28, 2017 | 5,620.80 |
| Mar 27, 2017 | 5,648.80 |
| Mar 24, 2017 | 5,679.40 |
| Mar 23, 2017 | 5,713.96 |
| Mar 22, 2017 | 5,749.76 |
| Mar 21, 2017 | 5,785.98 |
| Mar 20, 2017 | 5,825.18 |
| Mar 17, 2017 | 5,861.98 |
| Mar 16, 2017 | 5,897.18 |
| Mar 15, 2017 | 5,929.38 |
| Mar 14, 2017 | 5,958.33 |
| Mar 13, 2017 | 5,989.13 |
| Mar 10, 2017 | 6,025.53 |
| Mar 9, 2017 | 6,067.19 |
| Mar 8, 2017 | 6,111.39 |
| Mar 7, 2017 | 6,149.99 |
| Mar 6, 2017 | 6,186.59 |
| Mar 3, 2017 | 6,223.19 |
| Mar 2, 2017 | 6,259.19 |
| Mar 1, 2017 | 6,289.99 |
| Feb 28, 2017 | 6,318.19 |
| Feb 27, 2017 | 6,349.79 |
| Feb 24, 2017 | 6,381.79 |
| Feb 23, 2017 | 6,418.79 |
| Feb 22, 2017 | 6,456.59 |
| Feb 21, 2017 | 6,487.39 |
| Feb 17, 2017 | 6,515.99 |
| Feb 16, 2017 | 6,544.79 |
| Feb 15, 2017 | 6,571.19 |
| Feb 14, 2017 | 6,596.39 |
| Feb 13, 2017 | 6,619.98 |
| Feb 10, 2017 | 6,643.98 |
| Feb 9, 2017 | 6,666.18 |
| Feb 6, 2017 | 6,686.18 |
| Feb 3, 2017 | 6,698.18 |
| Feb 2, 2017 | 6,705.38 |
| Feb 1, 2017 | 6,712.98 |
| Jan 31, 2017 | 6,723.58 |
| Jan 30, 2017 | 6,734.58 |
| Jan 27, 2017 | 6,739.78 |
| Jan 26, 2017 | 6,741.38 |
| Jan 25, 2017 | 6,742.18 |
| Jan 24, 2017 | 6,742.38 |
| Jan 23, 2017 | 6,742.98 |
| Jan 20, 2017 | 6,745.58 |
| Jan 19, 2017 | 6,744.18 |
| Jan 18, 2017 | 6,744.18 |
| Jan 17, 2017 | 6,743.18 |
| Jan 13, 2017 | 6,742.54 |
| Jan 12, 2017 | 6,744.94 |
| Jan 11, 2017 | 6,744.74 |
| Jan 10, 2017 | 6,744.34 |
| Jan 9, 2017 | 6,742.54 |
| Jan 6, 2017 | 6,738.17 |
| Jan 5, 2017 | 6,734.97 |
| Jan 4, 2017 | 6,729.17 |
| Jan 3, 2017 | 6,727.77 |
| Dec 30, 2016 | 6,730.97 |
| Dec 29, 2016 | 6,736.37 |
| Dec 28, 2016 | 6,741.75 |
| Dec 27, 2016 | 6,745.75 |
| Dec 23, 2016 | 6,747.04 |
| Dec 22, 2016 | 6,752.44 |
| Dec 21, 2016 | 6,755.24 |
| Dec 20, 2016 | 6,756.64 |
| Dec 19, 2016 | 6,755.23 |
| Dec 16, 2016 | 6,753.13 |
| Dec 15, 2016 | 6,748.53 |
| Dec 14, 2016 | 6,740.03 |
| Dec 13, 2016 | 6,733.23 |
| Dec 12, 2016 | 6,726.63 |
| Dec 9, 2016 | 6,716.63 |
| Dec 8, 2016 | 6,708.04 |
| Dec 7, 2016 | 6,697.64 |
| Dec 6, 2016 | 6,688.64 |
| Dec 5, 2016 | 6,680.04 |
| Dec 2, 2016 | 6,672.04 |
| Dec 1, 2016 | 6,664.43 |
| Nov 30, 2016 | 6,661.63 |
| Nov 29, 2016 | 6,657.63 |
| Nov 28, 2016 | 6,651.03 |
| Nov 25, 2016 | 6,640.63 |
| Nov 23, 2016 | 6,627.23 |
| Nov 22, 2016 | 6,616.23 |
| Nov 21, 2016 | 6,607.30 |
| Nov 18, 2016 | 6,596.70 |
| Nov 17, 2016 | 6,585.50 |
| Nov 16, 2016 | 6,578.30 |
| Nov 15, 2016 | 6,583.70 |
| Nov 14, 2016 | 6,591.50 |
| Nov 11, 2016 | 6,597.10 |
| Nov 10, 2016 | 6,602.70 |
| Nov 9, 2016 | 6,613.30 |
| Nov 8, 2016 | 6,623.30 |
| Nov 7, 2016 | 6,640.50 |
| Nov 4, 2016 | 6,663.10 |
| Nov 3, 2016 | 6,689.70 |
| Nov 2, 2016 | 6,715.10 |
| Nov 1, 2016 | 6,737.30 |
| Oct 31, 2016 | 6,762.10 |
| Oct 28, 2016 | 6,785.29 |
| Oct 27, 2016 | 6,810.29 |
| Oct 26, 2016 | 6,830.89 |
| Oct 25, 2016 | 6,848.09 |
| Oct 24, 2016 | 6,863.89 |
| Oct 21, 2016 | 6,880.89 |
| Oct 20, 2016 | 6,898.69 |
| Oct 19, 2016 | 6,915.29 |
| Oct 18, 2016 | 6,929.89 |
| Oct 17, 2016 | 6,948.29 |
| Oct 14, 2016 | 6,964.29 |
| Oct 13, 2016 | 6,977.49 |
| Oct 12, 2016 | 6,996.09 |
| Oct 11, 2016 | 7,017.49 |
| Oct 10, 2016 | 7,054.69 |
| Oct 7, 2016 | 7,100.09 |
| Oct 6, 2016 | 7,148.29 |
| Oct 5, 2016 | 7,206.49 |
| Oct 4, 2016 | 7,262.49 |
| Oct 3, 2016 | 7,316.49 |
| Sep 30, 2016 | 7,365.09 |
| Sep 29, 2016 | 7,414.49 |
| Sep 28, 2016 | 7,465.49 |
| Sep 27, 2016 | 7,512.69 |
| Sep 26, 2016 | 7,556.89 |
| Sep 23, 2016 | 7,604.30 |
| Sep 22, 2016 | 7,658.10 |
| Sep 21, 2016 | 7,709.10 |
| Sep 20, 2016 | 7,757.50 |
| Sep 19, 2016 | 7,803.70 |
| Sep 16, 2016 | 7,855.30 |
| Sep 15, 2016 | 7,898.69 |
| Sep 14, 2016 | 7,938.29 |
| Sep 13, 2016 | 7,983.39 |
| Sep 12, 2016 | 8,029.80 |
| Sep 9, 2016 | 8,076.40 |
| Sep 8, 2016 | 8,126.20 |
| Sep 7, 2016 | 8,171.40 |
| Sep 6, 2016 | 8,214.60 |
| Sep 2, 2016 | 8,262.80 |
| Sep 1, 2016 | 8,313.40 |
| Aug 31, 2016 | 8,356.80 |
| Aug 30, 2016 | 8,403.60 |
| Aug 29, 2016 | 8,450.20 |
| Aug 26, 2016 | 8,493.60 |
| Aug 25, 2016 | 8,528.00 |
| Aug 24, 2016 | 8,558.60 |
| Aug 23, 2016 | 8,589.60 |
| Aug 22, 2016 | 8,619.00 |
| Aug 19, 2016 | 8,642.80 |
| Aug 18, 2016 | 8,666.60 |
| Aug 17, 2016 | 8,695.60 |
| Aug 16, 2016 | 8,726.00 |
| Aug 15, 2016 | 8,750.60 |
| Aug 12, 2016 | 8,771.00 |
| Aug 11, 2016 | 8,800.60 |
| Aug 10, 2016 | 8,829.80 |
| Aug 9, 2016 | 8,837.20 |
| Aug 8, 2016 | 8,843.80 |
| Aug 5, 2016 | 8,840.40 |
| Aug 4, 2016 | 8,839.40 |
| Aug 3, 2016 | 8,839.60 |
| Aug 2, 2016 | 8,838.00 |
| Aug 1, 2016 | 8,836.60 |
| Jul 29, 2016 | 8,836.60 |
| Jul 28, 2016 | 8,839.60 |
| Jul 27, 2016 | 8,844.10 |
| Jul 26, 2016 | 8,848.90 |
| Jul 25, 2016 | 8,855.50 |
| Jul 22, 2016 | 8,862.30 |
| Jul 21, 2016 | 8,864.30 |
| Jul 20, 2016 | 8,865.10 |
| Jul 19, 2016 | 8,861.30 |
| Jul 18, 2016 | 8,855.50 |
| Jul 15, 2016 | 8,847.10 |
| Jul 14, 2016 | 8,838.70 |
| Jul 13, 2016 | 8,831.10 |
| Jul 12, 2016 | 8,822.90 |
| Jul 11, 2016 | 8,812.10 |
| Jul 8, 2016 | 8,803.30 |
| Jul 7, 2016 | 8,794.30 |
| Jul 6, 2016 | 8,783.30 |
| Jul 5, 2016 | 8,771.70 |
| Jul 1, 2016 | 8,761.10 |
| Jun 30, 2016 | 8,749.90 |
| Jun 29, 2016 | 8,739.70 |
| Jun 28, 2016 | 8,727.90 |
| Jun 27, 2016 | 8,711.70 |
| Jun 24, 2016 | 8,684.90 |
| Jun 23, 2016 | 8,657.10 |
| Jun 22, 2016 | 8,630.10 |
| Jun 21, 2016 | 8,603.50 |
| Jun 20, 2016 | 8,574.90 |
| Jun 17, 2016 | 8,545.90 |
| Jun 16, 2016 | 8,516.70 |
| Jun 15, 2016 | 8,484.50 |
| Jun 14, 2016 | 8,445.10 |
| Jun 13, 2016 | 8,407.30 |
| Jun 10, 2016 | 8,369.30 |
| Jun 9, 2016 | 8,328.50 |
| Jun 8, 2016 | 8,289.50 |
| Jun 7, 2016 | 8,254.30 |
| Jun 6, 2016 | 8,221.30 |
| Jun 3, 2016 | 8,191.50 |
| Jun 2, 2016 | 8,162.70 |
| Jun 1, 2016 | 8,133.30 |
| May 31, 2016 | 8,098.50 |
| May 27, 2016 | 8,071.30 |
| May 26, 2016 | 8,050.30 |
| May 25, 2016 | 8,018.27 |
| May 24, 2016 | 7,993.47 |
| May 23, 2016 | 7,972.67 |
| May 20, 2016 | 7,945.07 |
| May 19, 2016 | 7,907.87 |
| May 18, 2016 | 7,849.67 |
| May 17, 2016 | 7,790.47 |
| May 16, 2016 | 7,735.27 |
| May 13, 2016 | 7,670.47 |
| May 12, 2016 | 7,613.67 |
| May 11, 2016 | 7,563.27 |
| May 10, 2016 | 7,526.07 |
| May 9, 2016 | 7,496.47 |
| May 6, 2016 | 7,446.87 |
| May 5, 2016 | 7,390.27 |
| May 4, 2016 | 7,336.27 |
| May 3, 2016 | 7,281.27 |
| May 2, 2016 | 7,221.07 |
| Apr 29, 2016 | 7,162.67 |
| Apr 28, 2016 | 7,104.87 |
| Apr 27, 2016 | 7,050.87 |
| Apr 26, 2016 | 6,986.87 |
| Apr 25, 2016 | 6,929.27 |
| Apr 22, 2016 | 6,875.27 |
| Apr 21, 2016 | 6,822.77 |
| Apr 20, 2016 | 6,765.57 |
| Apr 19, 2016 | 6,702.77 |
| Apr 18, 2016 | 6,649.37 |