Purple Biotech (PPBT) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Purple Biotech | 3.58 Bn | 3.57 Bn | - | 2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.98 |
| May 29, 2026 | 2.99 |
| May 28, 2026 | 2.81 |
| May 27, 2026 | 2.98 |
| May 26, 2026 | 2.99 |
| May 22, 2026 | 2.88 |
| May 21, 2026 | 2.70 |
| May 20, 2026 | 3.19 |
| May 19, 2026 | 3.50 |
| May 18, 2026 | 3.78 |
| May 15, 2026 | 3.94 |
| May 14, 2026 | 3.78 |
| May 13, 2026 | 3.95 |
| May 12, 2026 | 3.85 |
| May 11, 2026 | 4.06 |
| May 8, 2026 | 4.13 |
| May 7, 2026 | 3.91 |
| May 6, 2026 | 4.16 |
| May 5, 2026 | 4.22 |
| May 4, 2026 | 4.22 |
| May 1, 2026 | 4.20 |
| Apr 30, 2026 | 4.13 |
| Apr 29, 2026 | 4.23 |
| Apr 28, 2026 | 4.54 |
| Apr 27, 2026 | 4.59 |
| Apr 24, 2026 | 4.54 |
| Apr 23, 2026 | 4.55 |
| Apr 22, 2026 | 4.95 |
| Apr 21, 2026 | 4.72 |
| Apr 20, 2026 | 4.95 |
| Apr 17, 2026 | 4.87 |
| Apr 16, 2026 | 4.07 |
| Apr 15, 2026 | 4.11 |
| Apr 14, 2026 | 4.00 |
| Apr 13, 2026 | 4.13 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 3.94 |
| Apr 8, 2026 | 4.23 |
| Apr 7, 2026 | 4.13 |
| Apr 6, 2026 | 4.14 |
| Apr 2, 2026 | 4.11 |
| Apr 1, 2026 | 4.29 |
| Mar 31, 2026 | 4.04 |
| Mar 30, 2026 | 3.72 |
| Mar 27, 2026 | 4.01 |
| Mar 26, 2026 | 3.99 |
| Mar 25, 2026 | 4.14 |
| Mar 24, 2026 | 3.96 |
| Mar 23, 2026 | 3.98 |
| Mar 20, 2026 | 3.98 |
| Mar 19, 2026 | 3.79 |
| Mar 18, 2026 | 3.81 |
| Mar 17, 2026 | 3.99 |
| Mar 16, 2026 | 4.09 |
| Mar 13, 2026 | 4.10 |
| Mar 12, 2026 | 3.84 |
| Mar 11, 2026 | 4.01 |
| Mar 10, 2026 | 4.22 |
| Mar 9, 2026 | 4.54 |
| Mar 6, 2026 | 4.78 |
| Mar 5, 2026 | 4.86 |
| Mar 4, 2026 | 5.02 |
| Mar 3, 2026 | 4.45 |
| Mar 2, 2026 | 4.25 |
| Feb 27, 2026 | 4.42 |
| Feb 26, 2026 | 4.98 |
| Feb 25, 2026 | 5.21 |
| Feb 24, 2026 | 5.06 |
| Feb 23, 2026 | 5.38 |
| Feb 20, 2026 | 4.95 |
| Feb 19, 2026 | 5.52 |
| Feb 18, 2026 | 5.76 |
| Feb 17, 2026 | 5.85 |
| Feb 13, 2026 | 5.79 |
| Feb 12, 2026 | 5.76 |
| Feb 11, 2026 | 5.95 |
| Feb 10, 2026 | 5.90 |
| Feb 9, 2026 | 5.87 |
| Feb 6, 2026 | 6.02 |
| Feb 5, 2026 | 5.97 |
| Feb 4, 2026 | 6.00 |
| Feb 3, 2026 | 5.89 |
| Feb 2, 2026 | 6.06 |
| Jan 30, 2026 | 6.04 |
| Jan 29, 2026 | 6.24 |
| Jan 28, 2026 | 6.39 |
| Jan 27, 2026 | 6.38 |
| Jan 26, 2026 | 6.48 |
| Jan 23, 2026 | 6.64 |
| Jan 22, 2026 | 6.54 |
| Jan 21, 2026 | 6.07 |
| Jan 20, 2026 | 6.05 |
| Jan 16, 2026 | 6.33 |
| Jan 15, 2026 | 6.50 |
| Jan 14, 2026 | 6.60 |
| Jan 13, 2026 | 6.68 |
| Jan 12, 2026 | 6.80 |
| Jan 9, 2026 | 6.91 |
| Jan 8, 2026 | 7.09 |
| Jan 7, 2026 | 7.01 |
| Jan 6, 2026 | 7.00 |
| Jan 5, 2026 | 6.93 |
| Jan 2, 2026 | 6.60 |
| Dec 31, 2025 | 6.57 |
| Dec 30, 2025 | 6.49 |
| Dec 29, 2025 | 6.77 |
| Dec 26, 2025 | 7.06 |
| Dec 24, 2025 | 7.06 |
| Dec 23, 2025 | 7.14 |
| Dec 22, 2025 | 7.23 |
| Dec 19, 2025 | 7.07 |
| Dec 18, 2025 | 7.30 |
| Dec 17, 2025 | 7.45 |
| Dec 16, 2025 | 7.49 |
| Dec 15, 2025 | 7.51 |
| Dec 12, 2025 | 7.52 |
| Dec 11, 2025 | 8.22 |
| Dec 10, 2025 | 8.26 |
| Dec 9, 2025 | 8.15 |
| Dec 8, 2025 | 8.01 |
| Dec 5, 2025 | 8.31 |
| Dec 4, 2025 | 8.49 |
| Dec 3, 2025 | 7.85 |
| Dec 2, 2025 | 8.11 |
| Dec 1, 2025 | 8.74 |
| Nov 28, 2025 | 8.26 |
| Nov 26, 2025 | 7.94 |
| Nov 25, 2025 | 8.01 |
| Nov 24, 2025 | 8.22 |
| Nov 21, 2025 | 7.66 |
| Nov 20, 2025 | 7.62 |
| Nov 19, 2025 | 7.64 |
| Nov 18, 2025 | 8.01 |
| Nov 17, 2025 | 7.20 |
| Nov 14, 2025 | 7.18 |
| Nov 13, 2025 | 7.40 |
| Nov 12, 2025 | 7.89 |
| Nov 11, 2025 | 8.30 |
| Nov 10, 2025 | 8.46 |
| Nov 7, 2025 | 8.18 |
| Nov 6, 2025 | 7.41 |
| Nov 5, 2025 | 8.07 |
| Nov 4, 2025 | 8.58 |
| Nov 3, 2025 | 8.61 |
| Oct 31, 2025 | 7.85 |
| Oct 30, 2025 | 9.40 |
| Oct 29, 2025 | 10.60 |
| Oct 28, 2025 | 5.83 |
| Oct 27, 2025 | 5.95 |
| Oct 24, 2025 | 5.90 |
| Oct 23, 2025 | 5.77 |
| Oct 22, 2025 | 5.83 |
| Oct 21, 2025 | 5.76 |
| Oct 20, 2025 | 5.78 |
| Oct 17, 2025 | 6.08 |
| Oct 16, 2025 | 6.18 |
| Oct 15, 2025 | 6.42 |
| Oct 14, 2025 | 6.00 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.19 |
| Oct 8, 2025 | 5.75 |
| Oct 7, 2025 | 5.81 |
| Oct 6, 2025 | 6.09 |
| Oct 3, 2025 | 5.94 |
| Oct 2, 2025 | 5.71 |
| Oct 1, 2025 | 5.86 |
| Sep 30, 2025 | 5.74 |
| Sep 29, 2025 | 5.89 |
| Sep 26, 2025 | 5.99 |
| Sep 25, 2025 | 5.78 |
| Sep 24, 2025 | 5.83 |
| Sep 23, 2025 | 5.80 |
| Sep 22, 2025 | 5.67 |
| Sep 19, 2025 | 5.83 |
| Sep 18, 2025 | 5.98 |
| Sep 17, 2025 | 6.05 |
| Sep 16, 2025 | 6.03 |
| Sep 15, 2025 | 5.65 |
| Sep 12, 2025 | 5.70 |
| Sep 11, 2025 | 5.70 |
| Sep 10, 2025 | 5.61 |
| Sep 9, 2025 | 5.93 |
| Sep 8, 2025 | 5.99 |
| Sep 5, 2025 | 6.60 |
| Sep 4, 2025 | 7.80 |
| Sep 3, 2025 | 14.20 |
| Sep 2, 2025 | 14.20 |
| Aug 29, 2025 | 19.90 |
| Aug 28, 2025 | 22.70 |
| Aug 27, 2025 | 22.20 |
| Aug 26, 2025 | 22.10 |
| Aug 25, 2025 | 22.10 |
| Aug 22, 2025 | 22.95 |
| Aug 21, 2025 | 22.70 |
| Aug 20, 2025 | 22.20 |
| Aug 19, 2025 | 22.60 |
| Aug 18, 2025 | 22.70 |
| Aug 15, 2025 | 23.10 |
| Aug 14, 2025 | 23.10 |
| Aug 13, 2025 | 22.30 |
| Aug 12, 2025 | 22.50 |
| Aug 11, 2025 | 22.00 |
| Aug 8, 2025 | 21.30 |
| Aug 7, 2025 | 21.50 |
| Aug 6, 2025 | 21.50 |
| Aug 5, 2025 | 22.60 |
| Aug 4, 2025 | 22.10 |
| Aug 1, 2025 | 21.70 |
| Jul 31, 2025 | 21.60 |
| Jul 30, 2025 | 20.80 |
| Jul 29, 2025 | 21.20 |
| Jul 28, 2025 | 22.50 |
| Jul 25, 2025 | 23.30 |
| Jul 24, 2025 | 26.20 |
| Jul 23, 2025 | 27.50 |
| Jul 22, 2025 | 27.30 |
| Jul 21, 2025 | 27.75 |
| Jul 18, 2025 | 26.00 |
| Jul 17, 2025 | 25.30 |
| Jul 16, 2025 | 25.10 |
| Jul 15, 2025 | 24.80 |
| Jul 14, 2025 | 25.30 |
| Jul 11, 2025 | 24.00 |
| Jul 10, 2025 | 25.20 |
| Jul 9, 2025 | 24.72 |
| Jul 8, 2025 | 24.14 |
| Jul 7, 2025 | 24.40 |
| Jul 3, 2025 | 24.80 |
| Jul 2, 2025 | 24.00 |
| Jul 1, 2025 | 23.75 |
| Jun 30, 2025 | 23.45 |
| Jun 27, 2025 | 23.40 |
| Jun 26, 2025 | 23.30 |
| Jun 25, 2025 | 23.40 |
| Jun 24, 2025 | 23.20 |
| Jun 23, 2025 | 23.15 |
| Jun 20, 2025 | 23.00 |
| Jun 18, 2025 | 24.24 |
| Jun 17, 2025 | 24.60 |
| Jun 16, 2025 | 24.80 |
| Jun 13, 2025 | 24.50 |
| Jun 12, 2025 | 24.60 |
| Jun 11, 2025 | 25.60 |
| Jun 10, 2025 | 26.94 |
| Jun 9, 2025 | 26.10 |
| Jun 6, 2025 | 26.15 |
| Jun 5, 2025 | 26.10 |
| Jun 4, 2025 | 27.00 |
| Jun 3, 2025 | 27.15 |
| Jun 2, 2025 | 26.80 |
| May 30, 2025 | 26.00 |
| May 29, 2025 | 23.90 |
| May 28, 2025 | 24.50 |
| May 27, 2025 | 23.45 |
| May 23, 2025 | 23.98 |
| May 22, 2025 | 24.90 |
| May 21, 2025 | 23.70 |
| May 20, 2025 | 24.10 |
| May 19, 2025 | 23.00 |
| May 16, 2025 | 22.70 |
| May 15, 2025 | 22.00 |
| May 14, 2025 | 22.40 |
| May 13, 2025 | 22.50 |
| May 12, 2025 | 22.50 |
| May 9, 2025 | 22.05 |
| May 8, 2025 | 22.15 |
| May 7, 2025 | 22.40 |
| May 6, 2025 | 22.40 |
| May 5, 2025 | 24.60 |
| May 2, 2025 | 23.20 |
| May 1, 2025 | 23.50 |
| Apr 30, 2025 | 24.00 |
| Apr 29, 2025 | 25.31 |
| Apr 28, 2025 | 26.50 |
| Apr 25, 2025 | 27.00 |
| Apr 24, 2025 | 27.30 |
| Apr 23, 2025 | 26.72 |
| Apr 22, 2025 | 28.80 |
| Apr 21, 2025 | 28.40 |
| Apr 17, 2025 | 28.40 |
| Apr 16, 2025 | 25.10 |
| Apr 15, 2025 | 25.00 |
| Apr 14, 2025 | 25.00 |
| Apr 11, 2025 | 25.00 |
| Apr 10, 2025 | 24.20 |
| Apr 9, 2025 | 23.70 |
| Apr 8, 2025 | 23.84 |
| Apr 7, 2025 | 24.90 |
| Apr 4, 2025 | 25.75 |
| Apr 3, 2025 | 26.85 |
| Apr 2, 2025 | 26.82 |
| Apr 1, 2025 | 26.40 |
| Mar 31, 2025 | 26.60 |
| Mar 28, 2025 | 27.75 |
| Mar 27, 2025 | 27.55 |
| Mar 26, 2025 | 26.90 |
| Mar 25, 2025 | 28.10 |
| Mar 24, 2025 | 26.90 |
| Mar 21, 2025 | 27.35 |
| Mar 20, 2025 | 27.60 |
| Mar 19, 2025 | 27.40 |
| Mar 18, 2025 | 27.00 |
| Mar 17, 2025 | 28.00 |
| Mar 14, 2025 | 27.25 |
| Mar 13, 2025 | 27.00 |
| Mar 12, 2025 | 27.30 |
| Mar 11, 2025 | 26.50 |
| Mar 10, 2025 | 27.15 |
| Mar 7, 2025 | 28.10 |
| Mar 6, 2025 | 29.40 |
| Mar 5, 2025 | 28.90 |
| Mar 4, 2025 | 27.75 |
| Mar 3, 2025 | 28.20 |
| Feb 28, 2025 | 29.80 |
| Feb 27, 2025 | 28.50 |
| Feb 26, 2025 | 30.50 |
| Feb 25, 2025 | 29.40 |
| Feb 24, 2025 | 30.60 |
| Feb 21, 2025 | 31.70 |
| Feb 20, 2025 | 32.50 |
| Feb 19, 2025 | 33.00 |
| Feb 18, 2025 | 32.20 |
| Feb 14, 2025 | 31.00 |
| Feb 13, 2025 | 31.90 |
| Feb 12, 2025 | 29.90 |
| Feb 11, 2025 | 30.80 |
| Feb 10, 2025 | 31.10 |
| Feb 7, 2025 | 30.00 |
| Feb 6, 2025 | 32.80 |
| Feb 5, 2025 | 33.00 |
| Feb 4, 2025 | 31.80 |
| Feb 3, 2025 | 31.60 |
| Jan 31, 2025 | 32.50 |
| Jan 30, 2025 | 32.60 |
| Jan 29, 2025 | 33.60 |
| Jan 28, 2025 | 34.10 |
| Jan 27, 2025 | 34.00 |
| Jan 24, 2025 | 36.60 |
| Jan 23, 2025 | 36.00 |
| Jan 22, 2025 | 34.60 |
| Jan 21, 2025 | 35.40 |
| Jan 17, 2025 | 35.40 |
| Jan 16, 2025 | 37.20 |
| Jan 15, 2025 | 36.40 |
| Jan 14, 2025 | 36.20 |
| Jan 13, 2025 | 37.80 |
| Jan 10, 2025 | 38.90 |
| Jan 8, 2025 | 37.80 |
| Jan 7, 2025 | 41.90 |
| Jan 6, 2025 | 44.90 |
| Jan 3, 2025 | 45.10 |
| Jan 2, 2025 | 45.90 |
| Dec 31, 2024 | 46.90 |
| Dec 30, 2024 | 42.90 |
| Dec 27, 2024 | 43.60 |
| Dec 26, 2024 | 43.30 |
| Dec 24, 2024 | 38.20 |
| Dec 23, 2024 | 37.00 |
| Dec 20, 2024 | 34.20 |
| Dec 19, 2024 | 34.50 |
| Dec 18, 2024 | 36.10 |
| Dec 17, 2024 | 39.20 |
| Dec 16, 2024 | 38.80 |
| Dec 13, 2024 | 38.30 |
| Dec 12, 2024 | 36.60 |
| Dec 11, 2024 | 40.20 |
| Dec 10, 2024 | 41.10 |
| Dec 9, 2024 | 42.80 |
| Dec 6, 2024 | 46.90 |
| Dec 5, 2024 | 40.00 |
| Dec 4, 2024 | 48.15 |
| Dec 3, 2024 | 65.70 |
| Dec 2, 2024 | 84.00 |
| Nov 29, 2024 | 33.55 |
| Nov 27, 2024 | 32.50 |
| Nov 26, 2024 | 26.40 |
| Nov 25, 2024 | 27.40 |
| Nov 22, 2024 | 21.90 |
| Nov 21, 2024 | 25.40 |
| Nov 20, 2024 | 24.70 |
| Nov 19, 2024 | 26.20 |
| Nov 18, 2024 | 25.50 |
| Nov 15, 2024 | 25.05 |
| Nov 14, 2024 | 25.20 |
| Nov 13, 2024 | 26.60 |
| Nov 12, 2024 | 28.00 |
| Nov 11, 2024 | 25.80 |
| Nov 8, 2024 | 28.10 |
| Nov 7, 2024 | 28.20 |
| Nov 6, 2024 | 27.80 |
| Nov 5, 2024 | 28.80 |
| Nov 4, 2024 | 29.70 |
| Nov 1, 2024 | 31.10 |
| Oct 31, 2024 | 32.10 |
| Oct 30, 2024 | 33.00 |
| Oct 29, 2024 | 34.80 |
| Oct 28, 2024 | 30.70 |
| Oct 25, 2024 | 41.00 |
| Oct 24, 2024 | 45.23 |
| Oct 23, 2024 | 48.00 |
| Oct 22, 2024 | 45.00 |
| Oct 21, 2024 | 44.90 |
| Oct 18, 2024 | 43.70 |
| Oct 17, 2024 | 41.80 |
| Oct 16, 2024 | 41.00 |
| Oct 15, 2024 | 41.40 |
| Oct 14, 2024 | 41.00 |
| Oct 11, 2024 | 42.00 |
| Oct 10, 2024 | 40.35 |
| Oct 9, 2024 | 41.70 |
| Oct 8, 2024 | 41.30 |
| Oct 7, 2024 | 48.05 |
| Oct 4, 2024 | 49.70 |
| Oct 3, 2024 | 54.00 |
| Oct 2, 2024 | 58.80 |
| Oct 1, 2024 | 57.65 |
| Sep 30, 2024 | 55.50 |
| Sep 27, 2024 | 54.20 |
| Sep 26, 2024 | 51.70 |
| Sep 25, 2024 | 56.45 |
| Sep 24, 2024 | 60.00 |
| Sep 23, 2024 | 64.90 |
| Sep 20, 2024 | 68.90 |
| Sep 19, 2024 | 69.80 |
| Sep 18, 2024 | 71.00 |
| Sep 17, 2024 | 73.70 |
| Sep 16, 2024 | 80.20 |
| Sep 13, 2024 | 77.40 |
| Sep 12, 2024 | 72.00 |
| Sep 11, 2024 | 76.00 |
| Sep 10, 2024 | 81.70 |
| Sep 9, 2024 | 81.10 |
| Sep 6, 2024 | 90.10 |
| Sep 5, 2024 | 86.72 |
| Sep 4, 2024 | 90.00 |
| Sep 3, 2024 | 95.40 |
| Aug 30, 2024 | 97.80 |
| Aug 29, 2024 | 92.00 |
| Aug 28, 2024 | 87.00 |
| Aug 27, 2024 | 85.78 |
| Aug 26, 2024 | 87.22 |
| Aug 23, 2024 | 79.99 |
| Aug 22, 2024 | 76.00 |
| Aug 21, 2024 | 79.54 |
| Aug 20, 2024 | 83.98 |
| Aug 19, 2024 | 73.56 |
| Aug 16, 2024 | 73.44 |
| Aug 15, 2024 | 72.38 |
| Aug 14, 2024 | 73.92 |
| Aug 13, 2024 | 74.80 |
| Aug 12, 2024 | 71.64 |
| Aug 9, 2024 | 72.96 |
| Aug 8, 2024 | 74.98 |
| Aug 7, 2024 | 74.36 |
| Aug 6, 2024 | 70.88 |
| Aug 5, 2024 | 69.98 |
| Aug 2, 2024 | 73.44 |
| Aug 1, 2024 | 75.58 |
| Jul 31, 2024 | 77.14 |
| Jul 30, 2024 | 79.80 |
| Jul 29, 2024 | 80.00 |
| Jul 26, 2024 | 79.98 |
| Jul 25, 2024 | 74.00 |
| Jul 24, 2024 | 73.80 |
| Jul 23, 2024 | 71.16 |
| Jul 22, 2024 | 70.20 |
| Jul 19, 2024 | 74.60 |
| Jul 18, 2024 | 72.92 |
| Jul 17, 2024 | 76.52 |
| Jul 16, 2024 | 75.76 |
| Jul 15, 2024 | 76.04 |
| Jul 12, 2024 | 79.84 |
| Jul 11, 2024 | 76.14 |
| Jul 10, 2024 | 82.56 |
| Jul 9, 2024 | 71.60 |
| Jul 8, 2024 | 73.78 |
| Jul 5, 2024 | 68.00 |
| Jul 3, 2024 | 72.52 |
| Jul 2, 2024 | 73.96 |
| Jul 1, 2024 | 71.82 |
| Jun 28, 2024 | 81.40 |
| Jun 27, 2024 | 87.52 |
| Jun 26, 2024 | 96.00 |
| Jun 25, 2024 | 94.00 |
| Jun 24, 2024 | 104.31 |
| Jun 21, 2024 | 98.60 |
| Jun 20, 2024 | 97.44 |
| Jun 18, 2024 | 101.00 |
| Jun 17, 2024 | 108.00 |
| Jun 14, 2024 | 120.20 |
| Jun 13, 2024 | 123.70 |
| Jun 12, 2024 | 121.00 |
| Jun 11, 2024 | 115.00 |
| Jun 10, 2024 | 110.06 |
| Jun 7, 2024 | 114.40 |
| Jun 6, 2024 | 123.00 |
| Jun 5, 2024 | 121.02 |
| Jun 4, 2024 | 124.00 |
| Jun 3, 2024 | 148.00 |
| May 31, 2024 | 161.50 |
| May 30, 2024 | 170.92 |
| May 29, 2024 | 156.00 |
| May 28, 2024 | 157.00 |
| May 24, 2024 | 149.00 |
| May 23, 2024 | 160.00 |
| May 22, 2024 | 136.00 |
| May 21, 2024 | 120.00 |
| May 20, 2024 | 112.63 |
| May 17, 2024 | 110.80 |
| May 16, 2024 | 100.42 |
| May 15, 2024 | 100.00 |
| May 14, 2024 | 102.00 |
| May 13, 2024 | 104.00 |
| May 10, 2024 | 105.02 |
| May 9, 2024 | 105.86 |
| May 8, 2024 | 109.94 |
| May 7, 2024 | 102.00 |
| May 6, 2024 | 105.08 |
| May 3, 2024 | 106.00 |
| May 2, 2024 | 108.20 |
| May 1, 2024 | 104.62 |
| Apr 30, 2024 | 103.80 |
| Apr 29, 2024 | 102.02 |
| Apr 26, 2024 | 98.00 |
| Apr 25, 2024 | 103.20 |
| Apr 24, 2024 | 102.54 |
| Apr 23, 2024 | 98.00 |
| Apr 22, 2024 | 90.68 |
| Apr 19, 2024 | 91.00 |
| Apr 18, 2024 | 92.20 |
| Apr 17, 2024 | 86.86 |
| Apr 16, 2024 | 82.42 |
| Apr 15, 2024 | 116.68 |
| Apr 12, 2024 | 122.86 |
| Apr 11, 2024 | 123.00 |
| Apr 10, 2024 | 137.26 |
| Apr 9, 2024 | 143.00 |
| Apr 8, 2024 | 143.00 |
| Apr 5, 2024 | 140.00 |
| Apr 4, 2024 | 140.00 |
| Apr 3, 2024 | 141.28 |
| Apr 2, 2024 | 134.92 |
| Apr 1, 2024 | 137.72 |
| Mar 28, 2024 | 134.00 |
| Mar 27, 2024 | 122.20 |
| Mar 26, 2024 | 124.36 |
| Mar 25, 2024 | 125.08 |
| Mar 22, 2024 | 134.22 |
| Mar 21, 2024 | 134.40 |
| Mar 20, 2024 | 130.08 |
| Mar 19, 2024 | 141.86 |
| Mar 18, 2024 | 142.00 |
| Mar 15, 2024 | 144.97 |
| Mar 14, 2024 | 139.06 |
| Mar 13, 2024 | 142.22 |
| Mar 12, 2024 | 147.20 |
| Mar 11, 2024 | 153.50 |
| Mar 8, 2024 | 164.20 |
| Mar 7, 2024 | 173.16 |
| Mar 6, 2024 | 163.00 |
| Mar 5, 2024 | 160.00 |
| Mar 4, 2024 | 166.00 |
| Mar 1, 2024 | 183.60 |
| Feb 29, 2024 | 164.20 |
| Feb 28, 2024 | 139.90 |
| Feb 27, 2024 | 134.12 |
| Feb 26, 2024 | 142.54 |
| Feb 23, 2024 | 139.00 |
| Feb 22, 2024 | 142.00 |
| Feb 21, 2024 | 140.84 |
| Feb 20, 2024 | 138.04 |
| Feb 16, 2024 | 151.90 |
| Feb 15, 2024 | 156.00 |
| Feb 14, 2024 | 151.02 |
| Feb 13, 2024 | 150.06 |
| Feb 12, 2024 | 150.00 |
| Feb 9, 2024 | 164.00 |
| Feb 8, 2024 | 159.98 |
| Feb 7, 2024 | 158.00 |
| Feb 6, 2024 | 152.38 |
| Feb 5, 2024 | 158.00 |
| Feb 2, 2024 | 146.00 |
| Feb 1, 2024 | 138.10 |
| Jan 31, 2024 | 132.00 |
| Jan 30, 2024 | 129.80 |
| Jan 29, 2024 | 130.00 |
| Jan 26, 2024 | 132.46 |
| Jan 25, 2024 | 122.00 |
| Jan 24, 2024 | 123.40 |
| Jan 23, 2024 | 120.44 |
| Jan 22, 2024 | 126.34 |
| Jan 19, 2024 | 130.00 |
| Jan 18, 2024 | 116.02 |
| Jan 17, 2024 | 121.08 |
| Jan 16, 2024 | 133.12 |
| Jan 12, 2024 | 138.00 |
| Jan 11, 2024 | 135.61 |
| Jan 10, 2024 | 132.96 |
| Jan 9, 2024 | 146.64 |
| Jan 8, 2024 | 152.46 |
| Jan 5, 2024 | 152.00 |
| Jan 4, 2024 | 160.00 |
| Jan 3, 2024 | 158.16 |
| Jan 2, 2024 | 154.12 |
| Dec 29, 2023 | 156.00 |
| Dec 28, 2023 | 164.02 |
| Dec 27, 2023 | 173.00 |
| Dec 26, 2023 | 179.80 |
| Dec 22, 2023 | 164.10 |
| Dec 21, 2023 | 169.86 |
| Dec 20, 2023 | 178.00 |
| Dec 19, 2023 | 195.98 |
| Dec 18, 2023 | 190.02 |
| Dec 15, 2023 | 190.00 |
| Dec 14, 2023 | 176.00 |
| Dec 13, 2023 | 174.80 |
| Dec 12, 2023 | 160.00 |
| Dec 11, 2023 | 187.60 |
| Dec 8, 2023 | 222.00 |
| Dec 7, 2023 | 216.00 |
| Dec 6, 2023 | 206.00 |
| Dec 5, 2023 | 214.00 |
| Dec 4, 2023 | 216.00 |
| Dec 1, 2023 | 212.00 |
| Nov 30, 2023 | 208.00 |
| Nov 29, 2023 | 216.00 |
| Nov 28, 2023 | 198.00 |
| Nov 27, 2023 | 196.00 |
| Nov 24, 2023 | 206.00 |
| Nov 22, 2023 | 204.00 |
| Nov 21, 2023 | 198.50 |
| Nov 20, 2023 | 200.00 |
| Nov 17, 2023 | 200.00 |
| Nov 16, 2023 | 200.00 |
| Nov 15, 2023 | 204.00 |
| Nov 14, 2023 | 208.00 |
| Nov 13, 2023 | 202.00 |
| Nov 10, 2023 | 220.00 |
| Nov 9, 2023 | 224.00 |
| Nov 8, 2023 | 216.00 |
| Nov 7, 2023 | 222.00 |
| Nov 6, 2023 | 236.00 |
| Nov 3, 2023 | 258.00 |
| Nov 2, 2023 | 258.00 |
| Nov 1, 2023 | 268.00 |
| Oct 31, 2023 | 270.00 |
| Oct 30, 2023 | 280.00 |
| Oct 27, 2023 | 272.00 |
| Oct 26, 2023 | 288.00 |
| Oct 25, 2023 | 286.00 |
| Oct 24, 2023 | 320.00 |
| Oct 23, 2023 | 334.00 |
| Oct 20, 2023 | 318.00 |
| Oct 19, 2023 | 312.00 |
| Oct 18, 2023 | 276.00 |
| Oct 17, 2023 | 280.00 |
| Oct 16, 2023 | 290.00 |
| Oct 13, 2023 | 254.00 |
| Oct 12, 2023 | 230.00 |
| Oct 11, 2023 | 204.00 |
| Oct 10, 2023 | 202.00 |
| Oct 9, 2023 | 204.00 |
| Oct 6, 2023 | 214.00 |
| Oct 5, 2023 | 204.00 |
| Oct 4, 2023 | 197.94 |
| Oct 3, 2023 | 202.00 |
| Oct 2, 2023 | 220.00 |
| Sep 29, 2023 | 238.00 |
| Sep 28, 2023 | 232.00 |
| Sep 27, 2023 | 230.00 |
| Sep 26, 2023 | 208.00 |
| Sep 25, 2023 | 213.14 |
| Sep 22, 2023 | 206.00 |
| Sep 21, 2023 | 222.00 |
| Sep 20, 2023 | 204.00 |
| Sep 19, 2023 | 222.00 |
| Sep 18, 2023 | 224.00 |
| Sep 15, 2023 | 230.00 |
| Sep 14, 2023 | 224.00 |
| Sep 13, 2023 | 226.00 |
| Sep 12, 2023 | 236.00 |
| Sep 11, 2023 | 240.00 |
| Sep 8, 2023 | 236.00 |
| Sep 7, 2023 | 238.00 |
| Sep 6, 2023 | 244.00 |
| Sep 5, 2023 | 252.00 |
| Sep 1, 2023 | 260.00 |
| Aug 31, 2023 | 242.00 |
| Aug 30, 2023 | 240.00 |
| Aug 29, 2023 | 240.00 |
| Aug 28, 2023 | 233.00 |
| Aug 25, 2023 | 234.00 |
| Aug 24, 2023 | 234.00 |
| Aug 23, 2023 | 240.00 |
| Aug 22, 2023 | 246.00 |
| Aug 21, 2023 | 254.00 |
| Aug 18, 2023 | 232.00 |
| Aug 17, 2023 | 228.00 |
| Aug 16, 2023 | 227.00 |
| Aug 15, 2023 | 224.00 |
| Aug 14, 2023 | 236.00 |
| Aug 11, 2023 | 230.00 |
| Aug 10, 2023 | 226.00 |
| Aug 9, 2023 | 224.00 |
| Aug 8, 2023 | 226.00 |
| Aug 7, 2023 | 226.00 |
| Aug 4, 2023 | 234.00 |
| Aug 3, 2023 | 220.00 |
| Aug 2, 2023 | 216.00 |
| Aug 1, 2023 | 224.00 |
| Jul 31, 2023 | 218.00 |
| Jul 28, 2023 | 222.00 |
| Jul 27, 2023 | 226.00 |
| Jul 26, 2023 | 236.00 |
| Jul 25, 2023 | 240.00 |
| Jul 24, 2023 | 238.00 |
| Jul 21, 2023 | 244.00 |
| Jul 20, 2023 | 240.00 |
| Jul 19, 2023 | 250.00 |
| Jul 18, 2023 | 256.00 |
| Jul 17, 2023 | 252.00 |
| Jul 14, 2023 | 244.00 |
| Jul 13, 2023 | 258.00 |
| Jul 12, 2023 | 257.00 |
| Jul 11, 2023 | 275.00 |
| Jul 10, 2023 | 298.00 |
| Jul 7, 2023 | 284.00 |
| Jul 6, 2023 | 284.00 |
| Jul 5, 2023 | 278.00 |
| Jul 3, 2023 | 278.00 |
| Jun 30, 2023 | 279.00 |
| Jun 29, 2023 | 276.00 |
| Jun 28, 2023 | 276.00 |
| Jun 27, 2023 | 278.00 |
| Jun 26, 2023 | 292.00 |
| Jun 23, 2023 | 304.00 |
| Jun 22, 2023 | 300.00 |
| Jun 21, 2023 | 312.00 |
| Jun 20, 2023 | 310.00 |
| Jun 16, 2023 | 321.00 |
| Jun 15, 2023 | 320.00 |
| Jun 14, 2023 | 320.00 |
| Jun 13, 2023 | 330.00 |
| Jun 12, 2023 | 320.00 |
| Jun 9, 2023 | 320.00 |
| Jun 8, 2023 | 324.00 |
| Jun 7, 2023 | 336.00 |
| Jun 6, 2023 | 340.00 |
| Jun 5, 2023 | 336.00 |
| Jun 2, 2023 | 334.00 |
| Jun 1, 2023 | 344.00 |
| May 31, 2023 | 350.00 |
| May 30, 2023 | 356.00 |
| May 26, 2023 | 360.00 |
| May 25, 2023 | 364.00 |
| May 24, 2023 | 380.00 |
| May 23, 2023 | 390.00 |
| May 22, 2023 | 392.00 |
| May 19, 2023 | 384.00 |
| May 18, 2023 | 372.00 |
| May 17, 2023 | 377.00 |
| May 16, 2023 | 366.00 |
| May 15, 2023 | 362.00 |
| May 12, 2023 | 368.00 |
| May 11, 2023 | 368.00 |
| May 10, 2023 | 366.00 |
| May 9, 2023 | 376.00 |
| May 8, 2023 | 390.00 |
| May 5, 2023 | 398.00 |
| May 4, 2023 | 392.00 |
| May 3, 2023 | 389.00 |
| May 2, 2023 | 384.00 |
| May 1, 2023 | 402.00 |
| Apr 28, 2023 | 404.00 |
| Apr 27, 2023 | 392.00 |
| Apr 26, 2023 | 396.00 |
| Apr 25, 2023 | 396.00 |
| Apr 24, 2023 | 380.00 |
| Apr 21, 2023 | 390.00 |
| Apr 20, 2023 | 374.02 |
| Apr 19, 2023 | 410.00 |
| Apr 18, 2023 | 410.00 |
| Apr 17, 2023 | 410.00 |
| Apr 14, 2023 | 394.00 |
| Apr 13, 2023 | 396.00 |
| Apr 12, 2023 | 388.00 |
| Apr 11, 2023 | 376.00 |
| Apr 10, 2023 | 396.00 |
| Apr 6, 2023 | 372.00 |
| Apr 5, 2023 | 388.00 |
| Apr 4, 2023 | 352.00 |
| Apr 3, 2023 | 367.00 |
| Mar 31, 2023 | 358.00 |
| Mar 30, 2023 | 346.00 |
| Mar 29, 2023 | 358.00 |
| Mar 28, 2023 | 352.00 |
| Mar 27, 2023 | 366.00 |
| Mar 24, 2023 | 384.00 |
| Mar 23, 2023 | 404.70 |
| Mar 22, 2023 | 412.00 |
| Mar 21, 2023 | 418.00 |
| Mar 20, 2023 | 414.00 |
| Mar 17, 2023 | 420.00 |
| Mar 16, 2023 | 422.00 |
| Mar 15, 2023 | 414.00 |
| Mar 14, 2023 | 414.00 |
| Mar 13, 2023 | 400.00 |
| Mar 10, 2023 | 414.00 |
| Mar 9, 2023 | 427.26 |
| Mar 8, 2023 | 448.00 |
| Mar 7, 2023 | 450.00 |
| Mar 6, 2023 | 446.00 |
| Mar 3, 2023 | 454.20 |
| Mar 2, 2023 | 451.40 |
| Mar 1, 2023 | 433.00 |
| Feb 28, 2023 | 400.00 |
| Feb 27, 2023 | 398.00 |
| Feb 24, 2023 | 401.00 |
| Feb 23, 2023 | 406.00 |
| Feb 22, 2023 | 408.00 |
| Feb 21, 2023 | 432.00 |
| Feb 17, 2023 | 460.00 |
| Feb 16, 2023 | 458.00 |
| Feb 15, 2023 | 450.00 |
| Feb 14, 2023 | 399.00 |
| Feb 13, 2023 | 374.00 |
| Feb 10, 2023 | 370.00 |
| Feb 9, 2023 | 376.00 |
| Feb 8, 2023 | 369.00 |
| Feb 7, 2023 | 378.00 |
| Feb 6, 2023 | 393.50 |
| Feb 3, 2023 | 378.00 |
| Feb 2, 2023 | 361.00 |
| Feb 1, 2023 | 340.00 |
| Jan 31, 2023 | 318.00 |
| Jan 30, 2023 | 316.00 |
| Jan 27, 2023 | 328.00 |
| Jan 26, 2023 | 325.96 |
| Jan 25, 2023 | 327.78 |
| Jan 24, 2023 | 336.00 |
| Jan 23, 2023 | 332.10 |
| Jan 20, 2023 | 336.00 |
| Jan 19, 2023 | 334.00 |
| Jan 18, 2023 | 322.00 |
| Jan 17, 2023 | 320.00 |
| Jan 13, 2023 | 317.98 |
| Jan 12, 2023 | 310.00 |
| Jan 11, 2023 | 313.00 |
| Jan 10, 2023 | 298.00 |
| Jan 9, 2023 | 298.00 |
| Jan 6, 2023 | 316.00 |
| Jan 5, 2023 | 276.00 |
| Jan 4, 2023 | 276.00 |
| Jan 3, 2023 | 272.00 |
| Dec 30, 2022 | 276.00 |
| Dec 29, 2022 | 294.00 |
| Dec 28, 2022 | 288.00 |
| Dec 27, 2022 | 306.00 |
| Dec 23, 2022 | 316.00 |
| Dec 22, 2022 | 312.00 |
| Dec 21, 2022 | 316.00 |
| Dec 20, 2022 | 298.00 |
| Dec 19, 2022 | 304.00 |
| Dec 16, 2022 | 317.98 |
| Dec 15, 2022 | 306.00 |
| Dec 14, 2022 | 314.00 |
| Dec 13, 2022 | 322.00 |
| Dec 12, 2022 | 318.00 |
| Dec 9, 2022 | 320.00 |
| Dec 8, 2022 | 328.00 |
| Dec 7, 2022 | 358.00 |
| Dec 6, 2022 | 375.98 |
| Dec 5, 2022 | 372.00 |
| Dec 2, 2022 | 394.00 |
| Dec 1, 2022 | 398.00 |
| Nov 30, 2022 | 392.00 |
| Nov 29, 2022 | 389.98 |
| Nov 28, 2022 | 398.00 |
| Nov 25, 2022 | 408.00 |
| Nov 23, 2022 | 404.00 |
| Nov 22, 2022 | 389.00 |
| Nov 21, 2022 | 404.00 |
| Nov 18, 2022 | 422.00 |
| Nov 17, 2022 | 430.00 |
| Nov 16, 2022 | 434.00 |
| Nov 15, 2022 | 432.00 |
| Nov 14, 2022 | 410.00 |
| Nov 11, 2022 | 415.00 |
| Nov 10, 2022 | 406.00 |
| Nov 9, 2022 | 398.00 |
| Nov 8, 2022 | 402.00 |
| Nov 7, 2022 | 426.00 |
| Nov 4, 2022 | 418.00 |
| Nov 3, 2022 | 404.00 |
| Nov 2, 2022 | 408.00 |
| Nov 1, 2022 | 412.00 |
| Oct 31, 2022 | 426.22 |
| Oct 28, 2022 | 424.00 |
| Oct 27, 2022 | 412.00 |
| Oct 26, 2022 | 414.00 |
| Oct 25, 2022 | 414.00 |
| Oct 24, 2022 | 428.00 |
| Oct 21, 2022 | 422.00 |
| Oct 20, 2022 | 412.00 |
| Oct 19, 2022 | 408.00 |
| Oct 18, 2022 | 405.00 |
| Oct 17, 2022 | 390.00 |
| Oct 14, 2022 | 396.00 |
| Oct 13, 2022 | 397.20 |
| Oct 12, 2022 | 396.00 |
| Oct 11, 2022 | 414.00 |
| Oct 10, 2022 | 412.00 |
| Oct 7, 2022 | 430.00 |
| Oct 6, 2022 | 443.92 |
| Oct 5, 2022 | 428.00 |
| Oct 4, 2022 | 436.00 |
| Oct 3, 2022 | 428.02 |
| Sep 30, 2022 | 406.00 |
| Sep 29, 2022 | 396.00 |
| Sep 28, 2022 | 386.00 |
| Sep 27, 2022 | 380.00 |
| Sep 26, 2022 | 392.00 |
| Sep 23, 2022 | 408.00 |
| Sep 22, 2022 | 384.00 |
| Sep 21, 2022 | 402.00 |
| Sep 20, 2022 | 420.00 |
| Sep 19, 2022 | 421.00 |
| Sep 16, 2022 | 424.00 |
| Sep 15, 2022 | 427.70 |
| Sep 14, 2022 | 440.00 |
| Sep 13, 2022 | 442.00 |
| Sep 12, 2022 | 456.00 |
| Sep 9, 2022 | 430.00 |
| Sep 8, 2022 | 430.00 |
| Sep 7, 2022 | 454.00 |
| Sep 6, 2022 | 462.00 |
| Sep 2, 2022 | 466.00 |
| Sep 1, 2022 | 458.00 |
| Aug 31, 2022 | 470.00 |
| Aug 30, 2022 | 458.00 |
| Aug 29, 2022 | 480.00 |
| Aug 26, 2022 | 498.00 |
| Aug 25, 2022 | 514.56 |
| Aug 24, 2022 | 502.00 |
| Aug 23, 2022 | 494.00 |
| Aug 22, 2022 | 486.00 |
| Aug 19, 2022 | 504.00 |
| Aug 18, 2022 | 518.00 |
| Aug 17, 2022 | 520.00 |
| Aug 16, 2022 | 530.00 |
| Aug 15, 2022 | 512.00 |
| Aug 12, 2022 | 528.00 |
| Aug 11, 2022 | 524.00 |
| Aug 10, 2022 | 536.00 |
| Aug 9, 2022 | 518.00 |
| Aug 8, 2022 | 502.00 |
| Aug 5, 2022 | 498.00 |
| Aug 4, 2022 | 496.02 |
| Aug 3, 2022 | 498.00 |
| Aug 2, 2022 | 494.00 |
| Aug 1, 2022 | 494.00 |
| Jul 29, 2022 | 504.00 |
| Jul 28, 2022 | 518.00 |
| Jul 27, 2022 | 505.00 |
| Jul 26, 2022 | 492.00 |
| Jul 25, 2022 | 480.00 |
| Jul 22, 2022 | 478.00 |
| Jul 21, 2022 | 490.00 |
| Jul 20, 2022 | 506.00 |
| Jul 19, 2022 | 538.00 |
| Jul 18, 2022 | 486.00 |
| Jul 15, 2022 | 456.00 |
| Jul 14, 2022 | 446.00 |
| Jul 13, 2022 | 434.00 |
| Jul 12, 2022 | 420.00 |
| Jul 11, 2022 | 446.00 |
| Jul 8, 2022 | 466.00 |
| Jul 7, 2022 | 453.00 |
| Jul 6, 2022 | 442.00 |
| Jul 5, 2022 | 458.00 |
| Jul 1, 2022 | 434.00 |
| Jun 30, 2022 | 478.00 |
| Jun 29, 2022 | 482.00 |
| Jun 28, 2022 | 508.00 |
| Jun 27, 2022 | 502.00 |
| Jun 24, 2022 | 496.00 |
| Jun 23, 2022 | 496.00 |
| Jun 22, 2022 | 511.00 |
| Jun 21, 2022 | 512.00 |
| Jun 17, 2022 | 518.00 |
| Jun 16, 2022 | 500.00 |
| Jun 15, 2022 | 512.00 |
| Jun 14, 2022 | 505.00 |
| Jun 13, 2022 | 506.02 |
| Jun 10, 2022 | 544.00 |
| Jun 9, 2022 | 537.00 |
| Jun 8, 2022 | 560.00 |
| Jun 7, 2022 | 560.00 |
| Jun 6, 2022 | 568.00 |
| Jun 3, 2022 | 580.00 |
| Jun 2, 2022 | 572.00 |
| Jun 1, 2022 | 564.00 |
| May 31, 2022 | 576.00 |
| May 27, 2022 | 574.00 |
| May 26, 2022 | 612.00 |
| May 25, 2022 | 604.00 |
| May 24, 2022 | 606.00 |
| May 23, 2022 | 632.00 |
| May 20, 2022 | 620.00 |
| May 19, 2022 | 612.00 |
| May 18, 2022 | 610.00 |
| May 17, 2022 | 570.00 |
| May 16, 2022 | 580.00 |
| May 13, 2022 | 584.00 |
| May 12, 2022 | 548.00 |
| May 11, 2022 | 588.00 |
| May 10, 2022 | 609.00 |
| May 9, 2022 | 614.00 |
| May 6, 2022 | 654.00 |
| May 5, 2022 | 698.00 |
| May 4, 2022 | 654.00 |
| May 3, 2022 | 640.00 |
| May 2, 2022 | 590.00 |
| Apr 29, 2022 | 590.00 |
| Apr 28, 2022 | 586.00 |
| Apr 27, 2022 | 600.00 |
| Apr 26, 2022 | 610.00 |
| Apr 25, 2022 | 610.00 |
| Apr 22, 2022 | 608.00 |
| Apr 21, 2022 | 606.00 |
| Apr 20, 2022 | 610.00 |
| Apr 19, 2022 | 628.00 |
| Apr 18, 2022 | 628.00 |
| Apr 14, 2022 | 624.00 |
| Apr 13, 2022 | 622.00 |
| Apr 12, 2022 | 618.00 |
| Apr 11, 2022 | 556.00 |
| Apr 8, 2022 | 794.00 |
| Apr 7, 2022 | 830.00 |
| Apr 6, 2022 | 814.00 |
| Apr 5, 2022 | 820.00 |
| Apr 4, 2022 | 790.00 |
| Apr 1, 2022 | 796.00 |
| Mar 31, 2022 | 786.00 |
| Mar 30, 2022 | 792.00 |
| Mar 29, 2022 | 776.00 |
| Mar 28, 2022 | 756.00 |
| Mar 25, 2022 | 786.00 |
| Mar 24, 2022 | 792.00 |
| Mar 23, 2022 | 724.00 |
| Mar 22, 2022 | 690.00 |
| Mar 21, 2022 | 670.00 |
| Mar 18, 2022 | 674.00 |
| Mar 17, 2022 | 660.00 |
| Mar 16, 2022 | 604.00 |
| Mar 15, 2022 | 537.96 |
| Mar 14, 2022 | 528.00 |
| Mar 11, 2022 | 534.00 |
| Mar 10, 2022 | 536.00 |
| Mar 9, 2022 | 528.00 |
| Mar 8, 2022 | 532.00 |
| Mar 7, 2022 | 556.00 |
| Mar 4, 2022 | 574.00 |
| Mar 3, 2022 | 564.00 |
| Mar 2, 2022 | 588.00 |
| Mar 1, 2022 | 587.30 |
| Feb 28, 2022 | 584.00 |
| Feb 25, 2022 | 592.00 |
| Feb 24, 2022 | 571.00 |
| Feb 23, 2022 | 580.00 |
| Feb 22, 2022 | 604.00 |
| Feb 18, 2022 | 610.00 |
| Feb 17, 2022 | 628.00 |
| Feb 16, 2022 | 631.24 |
| Feb 15, 2022 | 612.00 |
| Feb 14, 2022 | 576.00 |
| Feb 11, 2022 | 590.00 |
| Feb 10, 2022 | 590.00 |
| Feb 9, 2022 | 604.00 |
| Feb 8, 2022 | 594.00 |
| Feb 7, 2022 | 536.00 |
| Feb 4, 2022 | 520.00 |
| Feb 3, 2022 | 490.00 |
| Feb 2, 2022 | 504.00 |
| Feb 1, 2022 | 522.00 |
| Jan 31, 2022 | 512.00 |
| Jan 28, 2022 | 524.00 |
| Jan 27, 2022 | 524.00 |
| Jan 26, 2022 | 542.00 |
| Jan 25, 2022 | 562.00 |
| Jan 24, 2022 | 580.00 |
| Jan 21, 2022 | 642.00 |
| Jan 20, 2022 | 686.00 |
| Jan 19, 2022 | 732.00 |
| Jan 18, 2022 | 772.00 |
| Jan 14, 2022 | 812.00 |
| Jan 13, 2022 | 810.00 |
| Jan 12, 2022 | 820.00 |
| Jan 11, 2022 | 804.00 |
| Jan 10, 2022 | 800.00 |
| Jan 7, 2022 | 829.94 |
| Jan 6, 2022 | 830.00 |
| Jan 5, 2022 | 808.00 |
| Jan 4, 2022 | 860.00 |
| Jan 3, 2022 | 824.00 |
| Dec 31, 2021 | 778.00 |
| Dec 30, 2021 | 784.00 |
| Dec 29, 2021 | 767.18 |
| Dec 28, 2021 | 790.00 |
| Dec 27, 2021 | 808.00 |
| Dec 23, 2021 | 841.00 |
| Dec 22, 2021 | 832.00 |
| Dec 21, 2021 | 828.00 |
| Dec 20, 2021 | 818.00 |
| Dec 17, 2021 | 834.00 |
| Dec 16, 2021 | 808.00 |
| Dec 15, 2021 | 828.00 |
| Dec 14, 2021 | 788.00 |
| Dec 13, 2021 | 820.00 |
| Dec 10, 2021 | 852.00 |
| Dec 9, 2021 | 850.00 |
| Dec 8, 2021 | 874.00 |
| Dec 7, 2021 | 826.00 |
| Dec 6, 2021 | 798.00 |
| Dec 3, 2021 | 750.00 |
| Dec 2, 2021 | 756.00 |
| Dec 1, 2021 | 760.00 |
| Nov 30, 2021 | 794.00 |
| Nov 29, 2021 | 784.00 |
| Nov 26, 2021 | 828.00 |
| Nov 24, 2021 | 808.00 |
| Nov 23, 2021 | 770.00 |
| Nov 22, 2021 | 810.00 |
| Nov 19, 2021 | 812.00 |
| Nov 18, 2021 | 830.00 |
| Nov 17, 2021 | 858.00 |
| Nov 16, 2021 | 860.00 |
| Nov 15, 2021 | 896.00 |
| Nov 12, 2021 | 880.00 |
| Nov 11, 2021 | 874.00 |
| Nov 10, 2021 | 882.00 |
| Nov 9, 2021 | 890.00 |
| Nov 8, 2021 | 886.00 |
| Nov 5, 2021 | 910.00 |
| Nov 4, 2021 | 882.00 |
| Nov 3, 2021 | 898.00 |
| Nov 2, 2021 | 908.00 |
| Nov 1, 2021 | 888.00 |
| Oct 29, 2021 | 858.00 |
| Oct 28, 2021 | 870.00 |
| Oct 27, 2021 | 872.00 |
| Oct 26, 2021 | 900.00 |
| Oct 25, 2021 | 892.00 |
| Oct 22, 2021 | 902.00 |
| Oct 21, 2021 | 930.00 |
| Oct 20, 2021 | 934.00 |
| Oct 19, 2021 | 896.00 |
| Oct 18, 2021 | 900.00 |
| Oct 15, 2021 | 914.00 |
| Oct 14, 2021 | 910.00 |
| Oct 13, 2021 | 891.00 |
| Oct 12, 2021 | 878.00 |
| Oct 11, 2021 | 900.00 |
| Oct 8, 2021 | 888.00 |
| Oct 7, 2021 | 894.00 |
| Oct 6, 2021 | 890.00 |
| Oct 5, 2021 | 868.00 |
| Oct 4, 2021 | 872.00 |
| Oct 1, 2021 | 916.00 |
| Sep 30, 2021 | 916.00 |
| Sep 29, 2021 | 904.00 |
| Sep 28, 2021 | 938.00 |
| Sep 27, 2021 | 940.00 |
| Sep 24, 2021 | 958.00 |
| Sep 23, 2021 | 976.00 |
| Sep 22, 2021 | 970.00 |
| Sep 21, 2021 | 964.00 |
| Sep 20, 2021 | 948.00 |
| Sep 17, 2021 | 990.00 |
| Sep 16, 2021 | 1,010.00 |
| Sep 15, 2021 | 998.00 |
| Sep 14, 2021 | 986.00 |
| Sep 13, 2021 | 1,000.00 |
| Sep 10, 2021 | 980.00 |
| Sep 9, 2021 | 992.00 |
| Sep 8, 2021 | 962.00 |
| Sep 7, 2021 | 978.00 |
| Sep 3, 2021 | 1,014.00 |
| Sep 2, 2021 | 996.00 |
| Sep 1, 2021 | 1,000.00 |
| Aug 31, 2021 | 992.00 |
| Aug 30, 2021 | 950.00 |
| Aug 27, 2021 | 944.00 |
| Aug 26, 2021 | 944.00 |
| Aug 25, 2021 | 988.00 |
| Aug 24, 2021 | 964.00 |
| Aug 23, 2021 | 944.00 |
| Aug 20, 2021 | 922.00 |
| Aug 19, 2021 | 880.00 |
| Aug 18, 2021 | 920.00 |
| Aug 17, 2021 | 906.00 |
| Aug 16, 2021 | 910.00 |
| Aug 13, 2021 | 944.00 |
| Aug 12, 2021 | 944.00 |
| Aug 11, 2021 | 952.00 |
| Aug 10, 2021 | 960.00 |
| Aug 9, 2021 | 992.00 |
| Aug 6, 2021 | 1,010.00 |
| Aug 5, 2021 | 1,017.00 |
| Aug 4, 2021 | 992.00 |
| Aug 3, 2021 | 1,054.00 |
| Aug 2, 2021 | 1,100.00 |
| Jul 30, 2021 | 1,104.00 |
| Jul 29, 2021 | 1,118.00 |
| Jul 28, 2021 | 988.00 |
| Jul 27, 2021 | 974.00 |
| Jul 26, 2021 | 988.00 |
| Jul 23, 2021 | 990.00 |
| Jul 22, 2021 | 990.00 |
| Jul 21, 2021 | 998.00 |
| Jul 20, 2021 | 970.00 |
| Jul 19, 2021 | 948.00 |
| Jul 16, 2021 | 1,000.00 |
| Jul 15, 2021 | 964.00 |
| Jul 14, 2021 | 892.00 |
| Jul 13, 2021 | 884.00 |
| Jul 12, 2021 | 910.00 |
| Jul 9, 2021 | 940.00 |
| Jul 8, 2021 | 908.00 |
| Jul 7, 2021 | 932.00 |
| Jul 6, 2021 | 910.00 |
| Jul 2, 2021 | 952.00 |
| Jul 1, 2021 | 974.00 |
| Jun 30, 2021 | 976.00 |
| Jun 29, 2021 | 970.00 |
| Jun 28, 2021 | 986.00 |
| Jun 25, 2021 | 990.00 |
| Jun 24, 2021 | 978.00 |
| Jun 23, 2021 | 926.00 |
| Jun 22, 2021 | 908.00 |
| Jun 21, 2021 | 960.00 |
| Jun 18, 2021 | 1,020.00 |
| Jun 17, 2021 | 1,012.00 |
| Jun 16, 2021 | 1,022.00 |
| Jun 15, 2021 | 1,046.00 |
| Jun 14, 2021 | 1,032.00 |
| Jun 11, 2021 | 1,006.00 |
| Jun 10, 2021 | 1,018.00 |
| Jun 9, 2021 | 1,004.00 |
| Jun 8, 2021 | 1,040.00 |
| Jun 7, 2021 | 1,034.00 |
| Jun 4, 2021 | 1,186.00 |
| Jun 3, 2021 | 1,344.00 |
| Jun 2, 2021 | 1,240.00 |
| Jun 1, 2021 | 1,234.00 |
| May 28, 2021 | 1,092.00 |
| May 27, 2021 | 1,004.00 |
| May 26, 2021 | 952.00 |
| May 25, 2021 | 932.00 |
| May 24, 2021 | 934.00 |
| May 21, 2021 | 948.00 |
| May 20, 2021 | 870.00 |
| May 19, 2021 | 804.00 |
| May 18, 2021 | 790.00 |
| May 17, 2021 | 788.00 |
| May 14, 2021 | 804.00 |
| May 13, 2021 | 772.00 |
| May 12, 2021 | 750.00 |
| May 11, 2021 | 776.00 |
| May 10, 2021 | 772.00 |
| May 7, 2021 | 794.00 |
| May 6, 2021 | 782.00 |
| May 5, 2021 | 808.00 |
| May 4, 2021 | 814.00 |
| May 3, 2021 | 818.00 |
| Apr 30, 2021 | 844.00 |
| Apr 29, 2021 | 858.00 |
| Apr 28, 2021 | 886.00 |
| Apr 27, 2021 | 928.00 |
| Apr 26, 2021 | 910.00 |
| Apr 23, 2021 | 910.00 |
| Apr 22, 2021 | 886.00 |
| Apr 21, 2021 | 932.00 |
| Apr 20, 2021 | 872.00 |
| Apr 19, 2021 | 766.00 |
| Apr 16, 2021 | 772.00 |
| Apr 15, 2021 | 780.00 |
| Apr 14, 2021 | 812.00 |
| Apr 13, 2021 | 816.00 |
| Apr 12, 2021 | 812.00 |
| Apr 9, 2021 | 870.00 |
| Apr 8, 2021 | 854.00 |
| Apr 7, 2021 | 842.00 |
| Apr 6, 2021 | 876.00 |
| Apr 5, 2021 | 854.00 |
| Apr 1, 2021 | 846.00 |
| Mar 31, 2021 | 826.00 |
| Mar 30, 2021 | 816.00 |
| Mar 29, 2021 | 810.00 |
| Mar 26, 2021 | 842.00 |
| Mar 25, 2021 | 858.00 |
| Mar 24, 2021 | 864.00 |
| Mar 23, 2021 | 870.00 |
| Mar 22, 2021 | 918.00 |
| Mar 19, 2021 | 930.00 |
| Mar 18, 2021 | 904.00 |
| Mar 17, 2021 | 960.00 |
| Mar 16, 2021 | 926.00 |
| Mar 15, 2021 | 988.00 |
| Mar 12, 2021 | 970.00 |
| Mar 11, 2021 | 936.00 |
| Mar 10, 2021 | 922.00 |
| Mar 9, 2021 | 830.00 |
| Mar 8, 2021 | 798.00 |
| Mar 5, 2021 | 828.00 |
| Mar 4, 2021 | 820.00 |
| Mar 3, 2021 | 896.00 |
| Mar 2, 2021 | 890.00 |
| Mar 1, 2021 | 950.00 |
| Feb 26, 2021 | 950.00 |
| Feb 25, 2021 | 970.00 |
| Feb 24, 2021 | 1,068.00 |
| Feb 23, 2021 | 1,030.00 |
| Feb 22, 2021 | 1,150.00 |
| Feb 19, 2021 | 1,186.00 |
| Feb 18, 2021 | 1,232.00 |
| Feb 17, 2021 | 1,118.00 |
| Feb 16, 2021 | 1,168.00 |
| Feb 12, 2021 | 1,188.00 |
| Feb 11, 2021 | 1,168.00 |
| Feb 10, 2021 | 1,260.00 |
| Feb 9, 2021 | 1,234.00 |
| Feb 8, 2021 | 1,398.00 |
| Feb 5, 2021 | 952.00 |
| Feb 4, 2021 | 866.00 |
| Feb 3, 2021 | 814.00 |
| Feb 2, 2021 | 810.00 |
| Feb 1, 2021 | 806.00 |
| Jan 29, 2021 | 794.00 |
| Jan 28, 2021 | 828.00 |
| Jan 27, 2021 | 840.00 |
| Jan 26, 2021 | 894.00 |
| Jan 25, 2021 | 908.00 |
| Jan 22, 2021 | 922.00 |
| Jan 21, 2021 | 930.00 |
| Jan 20, 2021 | 906.00 |
| Jan 19, 2021 | 988.00 |
| Jan 15, 2021 | 872.00 |
| Jan 14, 2021 | 868.00 |
| Jan 13, 2021 | 854.00 |
| Jan 12, 2021 | 810.00 |
| Jan 11, 2021 | 808.00 |
| Jan 8, 2021 | 800.00 |
| Jan 7, 2021 | 794.00 |
| Jan 6, 2021 | 786.00 |
| Jan 5, 2021 | 808.00 |
| Jan 4, 2021 | 812.00 |
| Dec 31, 2020 | 762.00 |
| Dec 30, 2020 | 762.00 |
| Dec 29, 2020 | 768.00 |
| Dec 28, 2020 | 796.00 |
| Dec 24, 2020 | 826.00 |
| Dec 23, 2020 | 818.00 |
| Dec 22, 2020 | 841.36 |
| Dec 21, 2020 | 834.00 |
| Dec 18, 2020 | 816.00 |
| Dec 17, 2020 | 812.00 |
| Dec 16, 2020 | 822.00 |
| Dec 15, 2020 | 828.00 |
| Dec 14, 2020 | 824.00 |
| Dec 11, 2020 | 834.00 |
| Dec 10, 2020 | 838.00 |
| Dec 9, 2020 | 836.00 |
| Dec 8, 2020 | 840.00 |
| Dec 7, 2020 | 826.88 |
| Dec 4, 2020 | 838.00 |
| Dec 3, 2020 | 836.00 |
| Dec 2, 2020 | 850.00 |
| Dec 1, 2020 | 854.00 |
| Nov 30, 2020 | 874.00 |
| Nov 27, 2020 | 844.00 |
| Nov 25, 2020 | 816.00 |
| Nov 24, 2020 | 802.00 |
| Nov 23, 2020 | 804.00 |
| Nov 20, 2020 | 812.00 |
| Nov 19, 2020 | 818.00 |
| Nov 18, 2020 | 826.00 |
| Nov 17, 2020 | 830.00 |
| Nov 16, 2020 | 826.00 |
| Nov 13, 2020 | 830.00 |
| Nov 12, 2020 | 834.00 |
| Nov 11, 2020 | 870.00 |
| Nov 10, 2020 | 824.00 |
| Nov 9, 2020 | 824.00 |
| Nov 6, 2020 | 818.00 |
| Nov 5, 2020 | 822.00 |
| Nov 4, 2020 | 838.00 |
| Nov 3, 2020 | 826.00 |
| Nov 2, 2020 | 790.00 |
| Oct 30, 2020 | 828.00 |
| Oct 29, 2020 | 858.00 |
| Oct 28, 2020 | 874.00 |
| Oct 27, 2020 | 932.00 |
| Oct 26, 2020 | 876.00 |
| Oct 23, 2020 | 946.00 |
| Oct 22, 2020 | 894.00 |
| Oct 21, 2020 | 872.00 |
| Oct 20, 2020 | 874.00 |
| Oct 19, 2020 | 872.00 |
| Oct 16, 2020 | 866.00 |
| Oct 15, 2020 | 838.00 |
| Oct 14, 2020 | 862.00 |
| Oct 13, 2020 | 880.00 |
| Oct 12, 2020 | 882.00 |
| Oct 9, 2020 | 892.00 |
| Oct 8, 2020 | 902.00 |
| Oct 7, 2020 | 904.00 |
| Oct 6, 2020 | 888.00 |
| Oct 5, 2020 | 884.00 |
| Oct 2, 2020 | 866.00 |
| Oct 1, 2020 | 872.00 |
| Sep 30, 2020 | 882.00 |
| Sep 29, 2020 | 872.00 |
| Sep 28, 2020 | 852.00 |
| Sep 25, 2020 | 812.00 |
| Sep 24, 2020 | 798.00 |
| Sep 23, 2020 | 814.00 |
| Sep 22, 2020 | 854.00 |
| Sep 21, 2020 | 890.00 |
| Sep 18, 2020 | 858.00 |
| Sep 17, 2020 | 848.00 |
| Sep 16, 2020 | 828.00 |
| Sep 15, 2020 | 868.00 |
| Sep 14, 2020 | 884.00 |
| Sep 11, 2020 | 840.00 |
| Sep 10, 2020 | 832.00 |
| Sep 9, 2020 | 800.00 |
| Sep 8, 2020 | 800.00 |
| Sep 4, 2020 | 820.00 |
| Sep 3, 2020 | 786.00 |
| Sep 2, 2020 | 806.00 |
| Sep 1, 2020 | 820.00 |
| Aug 31, 2020 | 868.00 |
| Aug 28, 2020 | 894.00 |
| Aug 27, 2020 | 900.00 |
| Aug 26, 2020 | 874.00 |
| Aug 25, 2020 | 888.00 |
| Aug 24, 2020 | 856.00 |
| Aug 21, 2020 | 954.00 |
| Aug 20, 2020 | 1,017.20 |
| Aug 19, 2020 | 960.00 |
| Aug 18, 2020 | 1,051.20 |
| Aug 17, 2020 | 1,085.60 |
| Aug 14, 2020 | 1,054.80 |
| Aug 13, 2020 | 1,176.60 |
| Aug 12, 2020 | 1,499.80 |
| Aug 11, 2020 | 1,553.40 |
| Aug 10, 2020 | 1,720.00 |
| Aug 7, 2020 | 1,740.00 |
| Aug 6, 2020 | 1,795.40 |
| Aug 5, 2020 | 1,790.00 |
| Aug 4, 2020 | 1,762.60 |
| Aug 3, 2020 | 1,650.00 |
| Jul 31, 2020 | 1,605.40 |
| Jul 30, 2020 | 1,560.00 |
| Jul 29, 2020 | 1,602.20 |
| Jul 28, 2020 | 1,536.20 |
| Jul 27, 2020 | 1,522.20 |
| Jul 24, 2020 | 1,500.00 |
| Jul 23, 2020 | 1,540.00 |
| Jul 22, 2020 | 1,594.50 |
| Jul 21, 2020 | 1,628.40 |
| Jul 20, 2020 | 1,526.80 |
| Jul 17, 2020 | 1,538.00 |
| Jul 16, 2020 | 1,585.60 |
| Jul 15, 2020 | 1,590.00 |
| Jul 14, 2020 | 1,450.00 |
| Jul 13, 2020 | 1,538.40 |
| Jul 10, 2020 | 1,641.60 |
| Jul 9, 2020 | 1,704.00 |
| Jul 8, 2020 | 1,800.00 |
| Jul 7, 2020 | 1,572.80 |
| Jul 6, 2020 | 1,720.00 |
| Jul 2, 2020 | 1,860.00 |
| Jul 1, 2020 | 1,800.20 |
| Jun 30, 2020 | 2,220.00 |
| Jun 29, 2020 | 2,400.00 |
| Jun 26, 2020 | 2,320.00 |
| Jun 25, 2020 | 2,520.00 |
| Jun 24, 2020 | 1,726.00 |
| Jun 23, 2020 | 1,640.00 |
| Jun 22, 2020 | 1,534.00 |
| Jun 19, 2020 | 1,138.00 |
| Jun 18, 2020 | 950.00 |
| Jun 17, 2020 | 949.20 |
| Jun 16, 2020 | 938.00 |
| Jun 15, 2020 | 945.60 |
| Jun 12, 2020 | 897.60 |
| Jun 11, 2020 | 916.00 |
| Jun 10, 2020 | 1,005.00 |
| Jun 9, 2020 | 982.00 |
| Jun 8, 2020 | 1,012.80 |
| Jun 5, 2020 | 996.00 |
| Jun 4, 2020 | 946.00 |
| Jun 3, 2020 | 903.00 |
| Jun 2, 2020 | 939.80 |
| Jun 1, 2020 | 980.00 |
| May 29, 2020 | 942.00 |
| May 28, 2020 | 1,040.00 |
| May 27, 2020 | 1,100.00 |
| May 26, 2020 | 1,111.00 |
| May 22, 2020 | 1,088.60 |
| May 21, 2020 | 1,080.00 |
| May 20, 2020 | 1,177.00 |
| May 19, 2020 | 1,112.00 |
| May 18, 2020 | 1,169.60 |
| May 15, 2020 | 982.00 |
| May 14, 2020 | 920.00 |
| May 13, 2020 | 880.00 |
| May 12, 2020 | 918.00 |
| May 11, 2020 | 977.20 |
| May 8, 2020 | 908.20 |
| May 7, 2020 | 723.00 |
| May 6, 2020 | 704.00 |
| May 5, 2020 | 869.00 |
| May 4, 2020 | 753.20 |
| May 1, 2020 | 699.40 |
| Apr 30, 2020 | 688.20 |
| Apr 29, 2020 | 670.00 |
| Apr 28, 2020 | 653.20 |
| Apr 27, 2020 | 665.60 |
| Apr 24, 2020 | 630.00 |
| Apr 23, 2020 | 653.60 |
| Apr 22, 2020 | 610.20 |
| Apr 21, 2020 | 617.20 |
| Apr 20, 2020 | 660.00 |
| Apr 17, 2020 | 770.00 |
| Apr 16, 2020 | 718.00 |
| Apr 15, 2020 | 700.00 |
| Apr 14, 2020 | 682.00 |
| Apr 13, 2020 | 707.40 |
| Apr 9, 2020 | 719.80 |
| Apr 8, 2020 | 650.00 |
| Apr 7, 2020 | 616.00 |
| Apr 6, 2020 | 614.00 |
| Apr 3, 2020 | 584.80 |
| Apr 2, 2020 | 630.40 |
| Apr 1, 2020 | 658.80 |
| Mar 31, 2020 | 611.40 |
| Mar 30, 2020 | 658.00 |
| Mar 27, 2020 | 686.00 |
| Mar 26, 2020 | 580.00 |
| Mar 25, 2020 | 517.00 |
| Mar 24, 2020 | 480.00 |
| Mar 23, 2020 | 460.00 |
| Mar 20, 2020 | 499.80 |
| Mar 19, 2020 | 480.00 |
| Mar 18, 2020 | 490.00 |
| Mar 17, 2020 | 487.00 |
| Mar 16, 2020 | 479.80 |
| Mar 13, 2020 | 461.60 |
| Mar 12, 2020 | 480.20 |
| Mar 11, 2020 | 710.20 |
| Mar 10, 2020 | 924.60 |
| Mar 9, 2020 | 1,144.00 |
| Mar 6, 2020 | 1,149.00 |
| Mar 5, 2020 | 1,142.00 |
| Mar 4, 2020 | 1,232.40 |
| Mar 3, 2020 | 1,149.50 |
| Mar 2, 2020 | 1,219.80 |
| Feb 28, 2020 | 1,199.80 |
| Feb 27, 2020 | 1,239.80 |
| Feb 26, 2020 | 1,320.00 |
| Feb 25, 2020 | 1,308.60 |
| Feb 24, 2020 | 1,379.60 |
| Feb 21, 2020 | 1,280.00 |
| Feb 20, 2020 | 1,330.00 |
| Feb 19, 2020 | 1,400.00 |
| Feb 18, 2020 | 1,450.40 |
| Feb 14, 2020 | 1,500.00 |
| Feb 13, 2020 | 1,515.20 |
| Feb 12, 2020 | 1,487.24 |
| Feb 11, 2020 | 1,449.80 |
| Feb 10, 2020 | 1,362.00 |
| Feb 7, 2020 | 1,420.00 |
| Feb 6, 2020 | 1,455.20 |
| Feb 5, 2020 | 1,454.60 |
| Feb 4, 2020 | 1,443.20 |
| Feb 3, 2020 | 1,457.40 |
| Jan 31, 2020 | 1,460.00 |
| Jan 30, 2020 | 1,499.60 |
| Jan 29, 2020 | 1,543.00 |
| Jan 28, 2020 | 1,539.00 |
| Jan 27, 2020 | 1,382.00 |
| Jan 24, 2020 | 1,660.00 |
| Jan 23, 2020 | 1,630.00 |
| Jan 22, 2020 | 1,629.60 |
| Jan 21, 2020 | 1,640.00 |
| Jan 17, 2020 | 1,679.40 |
| Jan 16, 2020 | 1,660.00 |
| Jan 15, 2020 | 1,660.00 |
| Jan 14, 2020 | 1,625.22 |
| Jan 13, 2020 | 1,617.31 |
| Jan 10, 2020 | 1,672.20 |
| Jan 9, 2020 | 1,659.80 |
| Jan 8, 2020 | 1,643.99 |
| Jan 7, 2020 | 1,579.80 |
| Jan 6, 2020 | 1,570.00 |
| Jan 3, 2020 | 1,568.80 |
| Jan 2, 2020 | 1,560.00 |
| Dec 31, 2019 | 1,559.20 |
| Dec 30, 2019 | 1,521.80 |
| Dec 27, 2019 | 1,519.80 |
| Dec 26, 2019 | 1,558.88 |
| Dec 24, 2019 | 1,450.20 |
| Dec 23, 2019 | 1,491.20 |
| Dec 20, 2019 | 1,480.00 |
| Dec 19, 2019 | 1,432.80 |
| Dec 18, 2019 | 1,440.00 |
| Dec 17, 2019 | 1,360.00 |
| Dec 16, 2019 | 1,378.00 |
| Dec 13, 2019 | 1,396.22 |
| Dec 12, 2019 | 1,430.00 |
| Dec 11, 2019 | 1,400.60 |
| Dec 10, 2019 | 1,400.00 |
| Dec 9, 2019 | 1,440.00 |
| Dec 6, 2019 | 1,442.00 |
| Dec 5, 2019 | 1,440.00 |
| Dec 4, 2019 | 1,408.22 |
| Dec 3, 2019 | 1,415.80 |
| Dec 2, 2019 | 1,472.04 |
| Nov 29, 2019 | 1,480.00 |
| Nov 27, 2019 | 1,478.00 |
| Nov 26, 2019 | 1,447.00 |
| Nov 25, 2019 | 1,459.20 |
| Nov 22, 2019 | 1,440.00 |
| Nov 21, 2019 | 1,450.20 |
| Nov 20, 2019 | 1,460.00 |
| Nov 19, 2019 | 1,429.00 |
| Nov 18, 2019 | 1,476.00 |
| Nov 15, 2019 | 1,419.60 |
| Nov 14, 2019 | 1,432.80 |
| Nov 13, 2019 | 1,459.80 |
| Nov 12, 2019 | 1,460.00 |
| Nov 11, 2019 | 1,431.00 |
| Nov 8, 2019 | 1,416.08 |
| Nov 7, 2019 | 1,429.70 |
| Nov 6, 2019 | 1,530.60 |
| Nov 5, 2019 | 1,580.00 |
| Nov 4, 2019 | 1,630.00 |
| Nov 1, 2019 | 1,524.20 |
| Oct 31, 2019 | 1,518.00 |
| Oct 30, 2019 | 1,527.44 |
| Oct 29, 2019 | 1,462.10 |
| Oct 28, 2019 | 1,420.00 |
| Oct 25, 2019 | 1,464.20 |
| Oct 24, 2019 | 1,460.00 |
| Oct 23, 2019 | 1,480.00 |
| Oct 22, 2019 | 1,470.20 |
| Oct 21, 2019 | 1,490.00 |
| Oct 18, 2019 | 1,497.00 |
| Oct 17, 2019 | 1,444.00 |
| Oct 16, 2019 | 1,480.00 |
| Oct 15, 2019 | 1,440.00 |
| Oct 14, 2019 | 1,460.10 |
| Oct 11, 2019 | 1,440.00 |
| Oct 10, 2019 | 1,432.80 |
| Oct 9, 2019 | 1,420.20 |
| Oct 8, 2019 | 1,420.20 |
| Oct 7, 2019 | 1,460.00 |
| Oct 4, 2019 | 1,486.00 |
| Oct 3, 2019 | 1,457.92 |
| Oct 2, 2019 | 1,454.00 |
| Oct 1, 2019 | 1,427.80 |
| Sep 30, 2019 | 1,455.98 |
| Sep 27, 2019 | 1,478.90 |
| Sep 26, 2019 | 1,504.20 |
| Sep 25, 2019 | 1,476.40 |
| Sep 24, 2019 | 1,493.50 |
| Sep 23, 2019 | 1,580.00 |
| Sep 20, 2019 | 1,659.80 |
| Sep 19, 2019 | 1,620.00 |
| Sep 18, 2019 | 1,622.00 |
| Sep 17, 2019 | 1,640.00 |
| Sep 16, 2019 | 1,640.00 |
| Sep 13, 2019 | 1,660.00 |
| Sep 12, 2019 | 1,639.60 |
| Sep 11, 2019 | 1,680.00 |
| Sep 10, 2019 | 1,744.00 |
| Sep 9, 2019 | 1,715.00 |
| Sep 6, 2019 | 1,719.20 |
| Sep 5, 2019 | 1,718.00 |
| Sep 4, 2019 | 1,820.00 |
| Sep 3, 2019 | 1,908.00 |
| Aug 30, 2019 | 1,827.38 |
| Aug 29, 2019 | 1,715.00 |
| Aug 28, 2019 | 1,414.91 |
| Aug 27, 2019 | 1,447.40 |
| Aug 26, 2019 | 1,440.00 |
| Aug 23, 2019 | 1,480.00 |
| Aug 22, 2019 | 1,540.00 |
| Aug 21, 2019 | 1,570.00 |
| Aug 20, 2019 | 1,563.20 |
| Aug 19, 2019 | 1,560.00 |
| Aug 16, 2019 | 1,499.80 |
| Aug 15, 2019 | 1,380.00 |
| Aug 14, 2019 | 1,432.00 |
| Aug 13, 2019 | 1,454.40 |
| Aug 12, 2019 | 1,400.00 |
| Aug 9, 2019 | 1,440.00 |
| Aug 8, 2019 | 1,495.80 |
| Aug 7, 2019 | 1,460.20 |
| Aug 6, 2019 | 1,480.00 |
| Aug 5, 2019 | 1,548.20 |
| Aug 2, 2019 | 1,620.60 |
| Aug 1, 2019 | 1,660.20 |
| Jul 31, 2019 | 1,715.80 |
| Jul 30, 2019 | 1,699.40 |
| Jul 29, 2019 | 1,660.60 |
| Jul 26, 2019 | 1,735.20 |
| Jul 25, 2019 | 1,729.40 |
| Jul 24, 2019 | 1,700.20 |
| Jul 23, 2019 | 1,760.00 |
| Jul 22, 2019 | 1,840.00 |
| Jul 19, 2019 | 1,880.00 |
| Jul 18, 2019 | 1,940.00 |
| Jul 17, 2019 | 1,880.00 |
| Jul 16, 2019 | 1,980.00 |
| Jul 15, 2019 | 1,866.00 |
| Jul 12, 2019 | 1,940.00 |
| Jul 11, 2019 | 1,979.90 |
| Jul 10, 2019 | 2,080.00 |
| Jul 9, 2019 | 2,060.00 |
| Jul 8, 2019 | 1,872.20 |
| Jul 5, 2019 | 1,940.00 |
| Jul 3, 2019 | 1,880.00 |
| Jul 2, 2019 | 1,900.00 |
| Jul 1, 2019 | 1,899.00 |
| Jun 28, 2019 | 1,880.00 |
| Jun 27, 2019 | 1,876.60 |
| Jun 26, 2019 | 1,840.00 |
| Jun 25, 2019 | 1,880.00 |
| Jun 24, 2019 | 1,740.20 |
| Jun 21, 2019 | 1,700.00 |
| Jun 20, 2019 | 1,728.00 |
| Jun 19, 2019 | 1,766.00 |
| Jun 18, 2019 | 1,744.00 |
| Jun 17, 2019 | 1,702.31 |
| Jun 14, 2019 | 1,710.00 |
| Jun 13, 2019 | 1,680.00 |
| Jun 12, 2019 | 1,660.00 |
| Jun 11, 2019 | 1,659.40 |
| Jun 10, 2019 | 1,700.00 |
| Jun 7, 2019 | 1,660.00 |
| Jun 6, 2019 | 1,600.00 |
| Jun 5, 2019 | 1,715.20 |
| Jun 4, 2019 | 1,770.00 |
| Jun 3, 2019 | 1,760.00 |
| May 31, 2019 | 1,830.00 |
| May 30, 2019 | 1,804.20 |
| May 29, 2019 | 1,726.20 |
| May 28, 2019 | 1,780.40 |
| May 24, 2019 | 1,951.80 |
| May 23, 2019 | 1,974.80 |
| May 22, 2019 | 2,015.60 |
| May 21, 2019 | 2,020.00 |
| May 20, 2019 | 1,995.80 |
| May 17, 2019 | 2,060.00 |
| May 16, 2019 | 2,080.20 |
| May 15, 2019 | 2,100.00 |
| May 14, 2019 | 2,076.40 |
| May 13, 2019 | 2,100.00 |
| May 10, 2019 | 2,109.80 |
| May 9, 2019 | 2,100.00 |
| May 8, 2019 | 2,080.00 |
| May 7, 2019 | 2,120.00 |
| May 6, 2019 | 2,120.00 |
| May 3, 2019 | 2,140.00 |
| May 2, 2019 | 2,060.00 |
| May 1, 2019 | 2,100.00 |
| Apr 30, 2019 | 2,180.00 |
| Apr 29, 2019 | 2,140.00 |
| Apr 26, 2019 | 2,100.00 |
| Apr 25, 2019 | 2,060.00 |
| Apr 24, 2019 | 2,080.00 |
| Apr 23, 2019 | 2,140.00 |
| Apr 22, 2019 | 2,080.00 |
| Apr 18, 2019 | 2,100.00 |
| Apr 17, 2019 | 2,180.00 |
| Apr 16, 2019 | 2,200.00 |
| Apr 15, 2019 | 2,260.00 |
| Apr 12, 2019 | 2,600.00 |
| Apr 11, 2019 | 2,200.00 |
| Apr 10, 2019 | 2,250.00 |
| Apr 9, 2019 | 2,240.00 |
| Apr 8, 2019 | 2,260.00 |
| Apr 5, 2019 | 2,240.00 |
| Apr 4, 2019 | 2,260.00 |
| Apr 3, 2019 | 2,200.00 |
| Apr 2, 2019 | 2,280.00 |
| Apr 1, 2019 | 2,340.00 |
| Mar 29, 2019 | 2,400.00 |
| Mar 28, 2019 | 2,260.00 |
| Mar 27, 2019 | 2,180.00 |
| Mar 26, 2019 | 2,260.00 |
| Mar 25, 2019 | 2,140.00 |
| Mar 22, 2019 | 2,260.00 |
| Mar 21, 2019 | 2,320.00 |
| Mar 20, 2019 | 2,360.00 |
| Mar 19, 2019 | 2,440.00 |
| Mar 18, 2019 | 2,480.00 |
| Mar 15, 2019 | 2,500.00 |
| Mar 14, 2019 | 2,680.00 |
| Mar 13, 2019 | 2,700.00 |
| Mar 12, 2019 | 2,720.00 |
| Mar 11, 2019 | 2,540.20 |
| Mar 8, 2019 | 2,400.00 |
| Mar 7, 2019 | 2,460.00 |
| Mar 6, 2019 | 2,260.00 |
| Mar 5, 2019 | 2,280.00 |
| Mar 4, 2019 | 2,120.00 |
| Mar 1, 2019 | 2,160.00 |
| Feb 28, 2019 | 2,020.00 |
| Feb 27, 2019 | 2,115.60 |
| Feb 26, 2019 | 2,140.00 |
| Feb 25, 2019 | 2,120.00 |
| Feb 22, 2019 | 2,280.00 |
| Feb 21, 2019 | 2,280.00 |
| Feb 20, 2019 | 2,280.00 |
| Feb 19, 2019 | 2,280.00 |
| Feb 15, 2019 | 2,260.00 |
| Feb 14, 2019 | 2,320.00 |
| Feb 13, 2019 | 2,320.00 |
| Feb 12, 2019 | 2,307.80 |
| Feb 11, 2019 | 2,319.80 |
| Feb 8, 2019 | 2,340.00 |
| Feb 7, 2019 | 2,460.00 |
| Feb 6, 2019 | 2,420.00 |
| Feb 5, 2019 | 2,440.00 |
| Feb 4, 2019 | 2,340.00 |
| Feb 1, 2019 | 2,360.00 |
| Jan 31, 2019 | 2,540.00 |
| Jan 30, 2019 | 2,520.00 |
| Jan 29, 2019 | 2,500.00 |
| Jan 28, 2019 | 2,600.00 |
| Jan 25, 2019 | 2,720.00 |
| Jan 24, 2019 | 2,500.00 |
| Jan 23, 2019 | 2,560.00 |
| Jan 22, 2019 | 2,740.00 |
| Jan 18, 2019 | 2,660.00 |
| Jan 17, 2019 | 2,880.00 |
| Jan 16, 2019 | 3,200.00 |
| Jan 15, 2019 | 5,600.00 |
| Jan 14, 2019 | 2,080.00 |
| Jan 11, 2019 | 2,170.00 |
| Jan 10, 2019 | 2,152.60 |
| Jan 9, 2019 | 2,060.00 |
| Jan 8, 2019 | 2,140.00 |
| Jan 7, 2019 | 2,000.00 |
| Jan 4, 2019 | 2,180.00 |
| Jan 3, 2019 | 2,160.00 |
| Jan 2, 2019 | 1,500.00 |
| Dec 31, 2018 | 1,320.00 |
| Dec 28, 2018 | 1,244.20 |
| Dec 27, 2018 | 1,321.00 |
| Dec 26, 2018 | 1,324.00 |
| Dec 24, 2018 | 1,264.00 |
| Dec 21, 2018 | 1,480.00 |
| Dec 20, 2018 | 1,560.00 |
| Dec 19, 2018 | 1,858.00 |
| Dec 18, 2018 | 1,834.19 |
| Dec 17, 2018 | 1,900.00 |
| Dec 14, 2018 | 1,830.00 |
| Dec 13, 2018 | 2,080.20 |
| Dec 12, 2018 | 2,270.00 |
| Dec 11, 2018 | 2,280.00 |
| Dec 10, 2018 | 2,300.00 |
| Dec 7, 2018 | 2,180.00 |
| Dec 6, 2018 | 2,234.80 |
| Dec 4, 2018 | 2,280.00 |
| Dec 3, 2018 | 2,300.00 |
| Nov 30, 2018 | 2,420.00 |
| Nov 29, 2018 | 2,440.00 |
| Nov 28, 2018 | 2,394.20 |
| Nov 27, 2018 | 2,340.00 |
| Nov 26, 2018 | 2,340.00 |
| Nov 23, 2018 | 2,460.00 |
| Nov 21, 2018 | 2,280.00 |
| Nov 20, 2018 | 2,190.00 |
| Nov 19, 2018 | 2,320.00 |
| Nov 16, 2018 | 2,440.00 |
| Nov 15, 2018 | 2,560.00 |
| Nov 14, 2018 | 2,627.00 |
| Nov 13, 2018 | 2,705.20 |
| Nov 12, 2018 | 2,620.00 |
| Nov 9, 2018 | 2,660.00 |
| Nov 8, 2018 | 2,720.00 |
| Nov 7, 2018 | 2,740.00 |
| Nov 6, 2018 | 2,760.00 |
| Nov 5, 2018 | 2,700.00 |
| Nov 2, 2018 | 2,620.00 |
| Nov 1, 2018 | 2,640.00 |
| Oct 31, 2018 | 2,540.00 |
| Oct 30, 2018 | 2,540.00 |
| Oct 29, 2018 | 2,540.00 |
| Oct 26, 2018 | 2,660.00 |
| Oct 25, 2018 | 2,720.00 |
| Oct 24, 2018 | 2,760.00 |
| Oct 23, 2018 | 2,920.00 |
| Oct 22, 2018 | 2,860.00 |
| Oct 19, 2018 | 2,954.60 |
| Oct 18, 2018 | 2,920.00 |
| Oct 17, 2018 | 3,080.00 |
| Oct 16, 2018 | 3,220.00 |
| Oct 15, 2018 | 3,200.00 |
| Oct 12, 2018 | 3,240.00 |
| Oct 11, 2018 | 3,200.00 |
| Oct 10, 2018 | 3,240.00 |
| Oct 9, 2018 | 3,400.00 |
| Oct 8, 2018 | 3,420.00 |
| Oct 5, 2018 | 3,400.00 |
| Oct 4, 2018 | 3,520.00 |
| Oct 3, 2018 | 3,460.00 |
| Oct 2, 2018 | 3,340.00 |
| Oct 1, 2018 | 3,500.00 |
| Sep 28, 2018 | 3,460.00 |
| Sep 27, 2018 | 3,540.00 |
| Sep 26, 2018 | 3,440.00 |
| Sep 25, 2018 | 3,400.00 |
| Sep 24, 2018 | 3,400.00 |
| Sep 21, 2018 | 3,440.00 |
| Sep 20, 2018 | 3,500.00 |
| Sep 19, 2018 | 3,500.00 |
| Sep 18, 2018 | 3,358.20 |
| Sep 17, 2018 | 3,860.00 |
| Sep 14, 2018 | 3,880.00 |
| Sep 13, 2018 | 3,760.00 |
| Sep 12, 2018 | 3,780.00 |
| Sep 11, 2018 | 3,780.00 |
| Sep 10, 2018 | 3,940.00 |
| Sep 7, 2018 | 3,960.00 |
| Sep 6, 2018 | 3,900.00 |
| Sep 5, 2018 | 3,980.00 |
| Sep 4, 2018 | 4,120.00 |
| Aug 31, 2018 | 4,080.00 |
| Aug 30, 2018 | 3,934.00 |
| Aug 29, 2018 | 3,760.00 |
| Aug 28, 2018 | 3,640.00 |
| Aug 27, 2018 | 3,520.00 |
| Aug 24, 2018 | 3,420.00 |
| Aug 23, 2018 | 3,320.00 |
| Aug 22, 2018 | 3,440.00 |
| Aug 21, 2018 | 3,440.00 |
| Aug 20, 2018 | 3,480.00 |
| Aug 17, 2018 | 3,680.00 |
| Aug 16, 2018 | 3,620.00 |
| Aug 15, 2018 | 3,700.00 |
| Aug 14, 2018 | 3,640.00 |
| Aug 13, 2018 | 3,780.00 |
| Aug 10, 2018 | 3,751.60 |
| Aug 9, 2018 | 3,800.00 |
| Aug 8, 2018 | 3,881.20 |
| Aug 7, 2018 | 3,900.00 |
| Aug 6, 2018 | 3,900.00 |
| Aug 3, 2018 | 4,100.00 |
| Aug 2, 2018 | 4,200.00 |
| Aug 1, 2018 | 4,000.00 |
| Jul 31, 2018 | 3,960.00 |
| Jul 30, 2018 | 3,880.00 |
| Jul 27, 2018 | 3,840.80 |
| Jul 26, 2018 | 4,000.00 |
| Jul 25, 2018 | 4,099.80 |
| Jul 24, 2018 | 3,960.00 |
| Jul 23, 2018 | 4,280.00 |
| Jul 20, 2018 | 4,340.00 |
| Jul 19, 2018 | 4,420.00 |
| Jul 18, 2018 | 4,500.00 |
| Jul 17, 2018 | 4,440.00 |
| Jul 16, 2018 | 4,440.00 |
| Jul 13, 2018 | 4,700.00 |
| Jul 12, 2018 | 4,680.00 |
| Jul 11, 2018 | 4,620.00 |
| Jul 10, 2018 | 4,720.00 |
| Jul 9, 2018 | 4,760.00 |
| Jul 6, 2018 | 4,820.00 |
| Jul 5, 2018 | 4,860.00 |
| Jul 3, 2018 | 4,860.00 |
| Jul 2, 2018 | 4,940.00 |
| Jun 29, 2018 | 5,280.00 |
| Jun 28, 2018 | 5,300.00 |
| Jun 27, 2018 | 5,320.00 |
| Jun 26, 2018 | 5,320.00 |
| Jun 25, 2018 | 5,240.00 |
| Jun 22, 2018 | 5,340.00 |
| Jun 21, 2018 | 5,160.00 |
| Jun 20, 2018 | 5,260.00 |
| Jun 19, 2018 | 5,420.00 |
| Jun 18, 2018 | 5,500.00 |
| Jun 15, 2018 | 5,620.00 |
| Jun 14, 2018 | 5,660.00 |
| Jun 13, 2018 | 5,740.00 |
| Jun 12, 2018 | 5,740.00 |
| Jun 11, 2018 | 5,680.00 |
| Jun 8, 2018 | 5,680.00 |
| Jun 7, 2018 | 5,600.00 |
| Jun 6, 2018 | 5,460.00 |
| Jun 5, 2018 | 5,120.00 |
| Jun 4, 2018 | 5,180.00 |
| Jun 1, 2018 | 5,160.00 |
| May 31, 2018 | 6,060.00 |
| May 30, 2018 | 4,300.00 |
| May 29, 2018 | 4,260.00 |
| May 25, 2018 | 4,100.00 |
| May 24, 2018 | 4,060.00 |
| May 23, 2018 | 4,540.00 |
| May 22, 2018 | 4,760.00 |
| May 21, 2018 | 5,540.00 |
| May 18, 2018 | 5,523.20 |
| May 17, 2018 | 5,440.00 |
| May 16, 2018 | 5,552.00 |
| May 15, 2018 | 5,180.00 |
| May 14, 2018 | 5,280.00 |
| May 11, 2018 | 4,800.00 |
| May 10, 2018 | 4,600.00 |
| May 9, 2018 | 4,640.00 |
| May 8, 2018 | 4,680.00 |
| May 7, 2018 | 4,700.00 |
| May 4, 2018 | 4,580.00 |
| May 3, 2018 | 4,700.00 |
| May 2, 2018 | 4,860.00 |
| May 1, 2018 | 5,020.00 |
| Apr 30, 2018 | 5,100.00 |
| Apr 27, 2018 | 4,940.00 |
| Apr 26, 2018 | 5,000.00 |
| Apr 25, 2018 | 4,920.00 |
| Apr 24, 2018 | 4,880.00 |
| Apr 23, 2018 | 4,940.00 |
| Apr 20, 2018 | 5,100.00 |
| Apr 19, 2018 | 5,180.00 |
| Apr 18, 2018 | 4,860.00 |
| Apr 17, 2018 | 4,800.00 |
| Apr 16, 2018 | 4,800.00 |
| Apr 13, 2018 | 4,600.00 |
| Apr 12, 2018 | 4,460.00 |
| Apr 11, 2018 | 4,480.00 |
| Apr 10, 2018 | 4,500.00 |
| Apr 9, 2018 | 4,440.00 |
| Apr 6, 2018 | 4,360.00 |
| Apr 5, 2018 | 4,680.00 |
| Apr 4, 2018 | 4,360.00 |
| Apr 3, 2018 | 4,360.00 |
| Apr 2, 2018 | 4,240.00 |
| Mar 29, 2018 | 4,420.00 |
| Mar 28, 2018 | 4,570.00 |
| Mar 27, 2018 | 4,820.00 |
| Mar 26, 2018 | 5,060.00 |
| Mar 23, 2018 | 5,240.00 |
| Mar 22, 2018 | 5,240.00 |
| Mar 21, 2018 | 5,140.00 |
| Mar 20, 2018 | 5,120.00 |
| Mar 19, 2018 | 5,220.00 |
| Mar 16, 2018 | 5,280.00 |
| Mar 15, 2018 | 5,279.80 |
| Mar 14, 2018 | 5,300.00 |
| Mar 13, 2018 | 5,260.00 |
| Mar 12, 2018 | 5,260.00 |
| Mar 9, 2018 | 5,538.00 |
| Mar 8, 2018 | 5,460.00 |
| Mar 7, 2018 | 5,280.00 |
| Mar 6, 2018 | 5,460.00 |
| Mar 5, 2018 | 5,420.00 |
| Mar 2, 2018 | 5,240.00 |
| Mar 1, 2018 | 4,880.00 |
| Feb 28, 2018 | 5,099.80 |
| Feb 27, 2018 | 5,300.00 |
| Feb 26, 2018 | 5,300.00 |
| Feb 23, 2018 | 5,360.00 |
| Feb 22, 2018 | 5,220.00 |
| Feb 21, 2018 | 5,260.00 |
| Feb 20, 2018 | 5,179.80 |
| Feb 16, 2018 | 4,973.00 |
| Feb 15, 2018 | 4,960.00 |
| Feb 14, 2018 | 4,980.00 |
| Feb 13, 2018 | 4,800.00 |
| Feb 12, 2018 | 4,800.00 |
| Feb 9, 2018 | 4,760.00 |
| Feb 8, 2018 | 4,740.00 |
| Feb 7, 2018 | 4,960.00 |
| Feb 6, 2018 | 4,800.00 |
| Feb 5, 2018 | 4,880.00 |
| Feb 2, 2018 | 5,320.00 |
| Feb 1, 2018 | 5,420.00 |
| Jan 31, 2018 | 5,440.00 |
| Jan 30, 2018 | 5,500.00 |
| Jan 29, 2018 | 5,320.00 |
| Jan 26, 2018 | 5,100.00 |
| Jan 25, 2018 | 5,320.00 |
| Jan 24, 2018 | 5,084.80 |
| Jan 23, 2018 | 4,840.00 |
| Jan 22, 2018 | 4,700.00 |
| Jan 19, 2018 | 4,680.00 |
| Jan 18, 2018 | 4,720.00 |
| Jan 17, 2018 | 4,680.00 |
| Jan 16, 2018 | 4,640.00 |
| Jan 12, 2018 | 4,600.00 |
| Jan 11, 2018 | 4,580.00 |
| Jan 10, 2018 | 4,820.00 |
| Jan 9, 2018 | 4,780.00 |
| Jan 8, 2018 | 4,880.00 |
| Jan 5, 2018 | 4,920.00 |
| Jan 4, 2018 | 4,620.00 |
| Jan 3, 2018 | 4,680.00 |
| Jan 2, 2018 | 4,720.00 |
| Dec 29, 2017 | 4,560.00 |
| Dec 28, 2017 | 4,660.00 |
| Dec 27, 2017 | 4,500.00 |
| Dec 26, 2017 | 4,320.00 |
| Dec 22, 2017 | 4,380.20 |
| Dec 21, 2017 | 4,500.00 |
| Dec 20, 2017 | 4,300.00 |
| Dec 19, 2017 | 4,240.00 |
| Dec 18, 2017 | 4,420.00 |
| Dec 15, 2017 | 4,620.00 |
| Dec 14, 2017 | 4,280.00 |
| Dec 13, 2017 | 4,100.00 |
| Dec 12, 2017 | 4,060.00 |
| Dec 11, 2017 | 4,200.00 |
| Dec 8, 2017 | 4,279.80 |
| Dec 7, 2017 | 4,210.00 |
| Dec 6, 2017 | 4,120.00 |
| Dec 5, 2017 | 4,280.00 |
| Dec 4, 2017 | 4,480.00 |
| Dec 1, 2017 | 4,620.00 |
| Nov 30, 2017 | 4,600.00 |
| Nov 29, 2017 | 4,660.00 |
| Nov 28, 2017 | 4,720.00 |
| Nov 27, 2017 | 4,860.00 |
| Nov 24, 2017 | 4,840.00 |
| Nov 22, 2017 | 4,640.00 |
| Nov 21, 2017 | 4,360.00 |
| Nov 20, 2017 | 3,940.00 |
| Nov 17, 2017 | 3,960.00 |
| Nov 16, 2017 | 3,920.00 |
| Nov 15, 2017 | 3,900.00 |
| Nov 14, 2017 | 3,905.60 |
| Nov 13, 2017 | 4,140.00 |
| Nov 10, 2017 | 4,280.00 |
| Nov 9, 2017 | 4,200.00 |
| Nov 8, 2017 | 4,400.00 |
| Nov 7, 2017 | 4,580.00 |
| Nov 6, 2017 | 4,580.00 |
| Nov 3, 2017 | 4,700.00 |
| Nov 2, 2017 | 4,540.00 |
| Nov 1, 2017 | 4,660.00 |
| Oct 31, 2017 | 4,640.00 |
| Oct 30, 2017 | 4,620.00 |
| Oct 27, 2017 | 4,360.00 |
| Oct 26, 2017 | 4,680.00 |
| Oct 25, 2017 | 4,400.00 |
| Oct 24, 2017 | 4,760.00 |
| Oct 23, 2017 | 4,740.00 |
| Oct 20, 2017 | 4,740.00 |
| Oct 19, 2017 | 4,840.00 |
| Oct 18, 2017 | 5,140.00 |
| Oct 17, 2017 | 5,080.00 |
| Oct 16, 2017 | 5,300.00 |
| Oct 13, 2017 | 5,320.00 |
| Oct 12, 2017 | 5,900.00 |
| Oct 11, 2017 | 6,300.00 |
| Oct 10, 2017 | 4,040.00 |
| Oct 9, 2017 | 3,980.00 |
| Oct 6, 2017 | 3,940.00 |
| Oct 5, 2017 | 3,760.00 |
| Oct 4, 2017 | 3,800.00 |
| Oct 3, 2017 | 3,740.00 |
| Oct 2, 2017 | 3,820.00 |
| Sep 29, 2017 | 4,277.00 |
| Sep 28, 2017 | 3,920.00 |
| Sep 27, 2017 | 4,460.00 |
| Sep 26, 2017 | 4,400.00 |
| Sep 25, 2017 | 4,280.00 |
| Sep 22, 2017 | 3,800.20 |
| Sep 21, 2017 | 3,860.00 |
| Sep 20, 2017 | 3,740.00 |
| Sep 19, 2017 | 3,880.00 |
| Sep 18, 2017 | 3,880.00 |
| Sep 15, 2017 | 3,780.00 |
| Sep 14, 2017 | 3,843.40 |
| Sep 13, 2017 | 3,820.00 |
| Sep 12, 2017 | 3,800.00 |
| Sep 11, 2017 | 3,820.00 |
| Sep 8, 2017 | 3,858.00 |
| Sep 7, 2017 | 3,806.00 |
| Sep 6, 2017 | 3,620.00 |
| Sep 5, 2017 | 3,740.00 |
| Sep 1, 2017 | 3,640.00 |
| Aug 31, 2017 | 3,580.00 |
| Aug 30, 2017 | 3,660.00 |
| Aug 29, 2017 | 3,540.00 |
| Aug 28, 2017 | 3,540.00 |
| Aug 25, 2017 | 3,600.00 |
| Aug 24, 2017 | 3,520.00 |
| Aug 23, 2017 | 3,440.00 |
| Aug 22, 2017 | 3,480.00 |
| Aug 21, 2017 | 3,360.00 |
| Aug 18, 2017 | 3,480.00 |
| Aug 17, 2017 | 3,440.00 |
| Aug 16, 2017 | 3,420.00 |
| Aug 15, 2017 | 3,600.00 |
| Aug 14, 2017 | 3,540.00 |
| Aug 11, 2017 | 3,748.80 |
| Aug 10, 2017 | 3,820.00 |
| Aug 9, 2017 | 3,840.00 |
| Aug 8, 2017 | 3,932.20 |
| Aug 7, 2017 | 3,880.00 |
| Aug 4, 2017 | 3,900.00 |
| Aug 3, 2017 | 3,960.00 |
| Aug 2, 2017 | 4,400.00 |
| Aug 1, 2017 | 4,500.00 |
| Jul 31, 2017 | 4,400.00 |
| Jul 28, 2017 | 4,560.00 |
| Jul 27, 2017 | 4,520.00 |
| Jul 26, 2017 | 4,160.00 |
| Jul 25, 2017 | 4,040.00 |
| Jul 24, 2017 | 3,900.00 |
| Jul 21, 2017 | 3,800.00 |
| Jul 20, 2017 | 3,600.00 |
| Jul 19, 2017 | 3,100.00 |
| Jul 18, 2017 | 2,940.00 |
| Jul 17, 2017 | 2,700.00 |
| Jul 14, 2017 | 2,740.00 |
| Jul 13, 2017 | 2,739.80 |
| Jul 12, 2017 | 2,780.00 |
| Jul 11, 2017 | 2,580.00 |
| Jul 10, 2017 | 3,900.00 |
| Jul 7, 2017 | 3,840.00 |
| Jul 6, 2017 | 4,780.00 |
| Jul 5, 2017 | 3,320.00 |
| Jul 3, 2017 | 3,020.00 |
| Jun 30, 2017 | 3,060.00 |
| Jun 29, 2017 | 3,100.00 |
| Jun 28, 2017 | 3,180.00 |
| Jun 27, 2017 | 3,240.00 |
| Jun 26, 2017 | 3,285.00 |
| Jun 23, 2017 | 3,420.00 |
| Jun 22, 2017 | 3,440.00 |
| Jun 21, 2017 | 3,440.00 |
| Jun 20, 2017 | 3,520.00 |
| Jun 19, 2017 | 3,554.00 |
| Jun 16, 2017 | 3,400.00 |
| Jun 15, 2017 | 3,420.00 |
| Jun 14, 2017 | 3,400.00 |
| Jun 13, 2017 | 3,380.00 |
| Jun 12, 2017 | 3,340.00 |
| Jun 9, 2017 | 3,420.00 |
| Jun 8, 2017 | 3,534.80 |
| Jun 7, 2017 | 3,380.00 |
| Jun 6, 2017 | 3,480.00 |
| Jun 5, 2017 | 3,600.00 |
| Jun 2, 2017 | 3,760.00 |
| Jun 1, 2017 | 3,560.00 |
| May 31, 2017 | 3,540.00 |
| May 30, 2017 | 3,580.00 |
| May 26, 2017 | 3,640.00 |
| May 25, 2017 | 3,679.40 |
| May 24, 2017 | 3,730.00 |
| May 23, 2017 | 3,560.00 |
| May 22, 2017 | 3,520.00 |
| May 19, 2017 | 3,440.00 |
| May 18, 2017 | 3,400.00 |
| May 17, 2017 | 3,540.00 |
| May 16, 2017 | 3,540.00 |
| May 15, 2017 | 3,600.00 |
| May 12, 2017 | 3,600.00 |
| May 11, 2017 | 3,720.00 |
| May 10, 2017 | 3,800.00 |
| May 9, 2017 | 3,700.00 |
| May 8, 2017 | 3,880.00 |
| May 5, 2017 | 3,500.00 |
| May 4, 2017 | 3,660.00 |
| May 3, 2017 | 3,680.00 |
| May 2, 2017 | 3,840.00 |
| May 1, 2017 | 3,829.20 |
| Apr 28, 2017 | 3,760.00 |
| Apr 27, 2017 | 3,880.00 |
| Apr 26, 2017 | 3,760.00 |
| Apr 25, 2017 | 3,820.00 |
| Apr 24, 2017 | 3,783.00 |
| Apr 21, 2017 | 3,700.00 |
| Apr 20, 2017 | 3,920.00 |
| Apr 19, 2017 | 3,820.00 |
| Apr 18, 2017 | 3,920.00 |
| Apr 17, 2017 | 3,980.00 |
| Apr 13, 2017 | 4,048.00 |
| Apr 12, 2017 | 3,940.00 |
| Apr 11, 2017 | 3,980.00 |
| Apr 10, 2017 | 3,900.00 |
| Apr 7, 2017 | 4,068.40 |
| Apr 6, 2017 | 4,210.00 |
| Apr 5, 2017 | 3,980.00 |
| Apr 4, 2017 | 4,040.00 |
| Apr 3, 2017 | 4,080.00 |
| Mar 31, 2017 | 3,860.00 |
| Mar 30, 2017 | 4,040.00 |
| Mar 29, 2017 | 4,020.00 |
| Mar 28, 2017 | 4,080.00 |
| Mar 27, 2017 | 4,060.00 |
| Mar 24, 2017 | 4,084.40 |
| Mar 23, 2017 | 4,080.00 |
| Mar 22, 2017 | 4,098.00 |
| Mar 21, 2017 | 3,980.00 |
| Mar 20, 2017 | 4,060.00 |
| Mar 17, 2017 | 4,200.00 |
| Mar 16, 2017 | 4,320.00 |
| Mar 15, 2017 | 4,285.00 |
| Mar 14, 2017 | 4,060.00 |
| Mar 13, 2017 | 4,000.00 |
| Mar 10, 2017 | 4,073.40 |
| Mar 9, 2017 | 4,220.00 |
| Mar 8, 2017 | 4,280.00 |
| Mar 7, 2017 | 3,920.00 |
| Mar 6, 2017 | 3,880.00 |
| Mar 3, 2017 | 3,920.00 |
| Mar 2, 2017 | 4,060.00 |
| Mar 1, 2017 | 4,120.00 |
| Feb 28, 2017 | 3,800.00 |
| Feb 27, 2017 | 3,800.00 |
| Feb 24, 2017 | 3,380.00 |
| Feb 23, 2017 | 3,460.00 |
| Feb 22, 2017 | 3,460.00 |
| Feb 21, 2017 | 3,640.00 |
| Feb 17, 2017 | 3,560.00 |
| Feb 16, 2017 | 3,640.00 |
| Feb 15, 2017 | 3,660.00 |
| Feb 14, 2017 | 3,821.40 |
| Feb 13, 2017 | 3,980.00 |
| Feb 10, 2017 | 4,239.80 |
| Feb 9, 2017 | 4,300.00 |
| Feb 6, 2017 | 5,100.00 |
| Feb 3, 2017 | 5,760.00 |
| Feb 2, 2017 | 5,580.00 |
| Feb 1, 2017 | 5,540.00 |
| Jan 31, 2017 | 5,400.00 |
| Jan 30, 2017 | 5,400.00 |
| Jan 27, 2017 | 5,580.00 |
| Jan 26, 2017 | 5,740.00 |
| Jan 25, 2017 | 5,960.00 |
| Jan 24, 2017 | 5,860.00 |
| Jan 23, 2017 | 5,760.20 |
| Jan 20, 2017 | 6,180.00 |
| Jan 19, 2017 | 6,080.00 |
| Jan 18, 2017 | 6,240.00 |
| Jan 17, 2017 | 6,323.60 |
| Jan 13, 2017 | 6,080.40 |
| Jan 12, 2017 | 6,440.00 |
| Jan 11, 2017 | 6,280.00 |
| Jan 10, 2017 | 6,320.00 |
| Jan 9, 2017 | 6,577.40 |
| Jan 6, 2017 | 6,680.00 |
| Jan 5, 2017 | 6,700.00 |
| Jan 4, 2017 | 6,420.00 |
| Jan 3, 2017 | 6,340.00 |
| Dec 30, 2016 | 6,220.00 |
| Dec 29, 2016 | 6,261.40 |
| Dec 28, 2016 | 6,140.00 |
| Dec 27, 2016 | 6,231.40 |
| Dec 23, 2016 | 5,960.00 |
| Dec 22, 2016 | 5,860.00 |
| Dec 21, 2016 | 5,960.00 |
| Dec 20, 2016 | 6,160.00 |
| Dec 19, 2016 | 6,200.00 |
| Dec 16, 2016 | 6,380.00 |
| Dec 15, 2016 | 6,390.00 |
| Dec 14, 2016 | 6,280.00 |
| Dec 13, 2016 | 6,600.00 |
| Dec 12, 2016 | 6,920.00 |
| Dec 9, 2016 | 6,880.00 |
| Dec 8, 2016 | 7,000.00 |
| Dec 7, 2016 | 7,020.00 |
| Dec 6, 2016 | 6,880.00 |
| Dec 5, 2016 | 6,780.00 |
| Dec 2, 2016 | 6,760.00 |
| Dec 1, 2016 | 6,460.00 |
| Nov 30, 2016 | 6,600.00 |
| Nov 29, 2016 | 6,840.00 |
| Nov 28, 2016 | 6,900.00 |
| Nov 25, 2016 | 7,160.00 |
| Nov 23, 2016 | 7,020.00 |
| Nov 22, 2016 | 7,153.80 |
| Nov 21, 2016 | 7,300.00 |
| Nov 18, 2016 | 7,340.00 |
| Nov 17, 2016 | 7,500.00 |
| Nov 16, 2016 | 7,160.00 |
| Nov 15, 2016 | 6,940.00 |
| Nov 14, 2016 | 7,060.00 |
| Nov 11, 2016 | 7,220.00 |
| Nov 10, 2016 | 6,900.00 |
| Nov 9, 2016 | 7,100.00 |
| Nov 8, 2016 | 6,580.00 |
| Nov 7, 2016 | 6,460.00 |
| Nov 4, 2016 | 6,320.00 |
| Nov 3, 2016 | 6,240.00 |
| Nov 2, 2016 | 6,500.00 |
| Nov 1, 2016 | 6,720.00 |
| Oct 31, 2016 | 6,860.00 |
| Oct 28, 2016 | 6,880.00 |
| Oct 27, 2016 | 7,120.00 |
| Oct 26, 2016 | 7,540.00 |
| Oct 25, 2016 | 7,660.00 |
| Oct 24, 2016 | 7,720.00 |
| Oct 21, 2016 | 7,900.00 |
| Oct 20, 2016 | 7,740.00 |
| Oct 19, 2016 | 7,720.00 |
| Oct 18, 2016 | 7,540.00 |
| Oct 17, 2016 | 7,180.00 |
| Oct 14, 2016 | 7,140.00 |
| Oct 13, 2016 | 7,640.00 |
| Oct 12, 2016 | 8,240.00 |
| Oct 11, 2016 | 8,640.00 |
| Oct 10, 2016 | 8,140.00 |
| Oct 7, 2016 | 7,580.00 |
| Oct 6, 2016 | 7,540.00 |
| Oct 5, 2016 | 7,520.00 |
| Oct 4, 2016 | 7,140.00 |
| Oct 3, 2016 | 6,940.00 |
| Sep 30, 2016 | 6,960.00 |
| Sep 29, 2016 | 7,000.00 |
| Sep 28, 2016 | 7,080.00 |
| Sep 27, 2016 | 7,240.00 |
| Sep 26, 2016 | 6,540.00 |
| Sep 23, 2016 | 6,500.00 |
| Sep 22, 2016 | 6,440.00 |
| Sep 21, 2016 | 6,280.00 |
| Sep 20, 2016 | 6,180.00 |
| Sep 19, 2016 | 6,180.00 |
| Sep 16, 2016 | 6,380.00 |
| Sep 15, 2016 | 6,460.00 |
| Sep 14, 2016 | 6,300.00 |
| Sep 13, 2016 | 6,300.00 |
| Sep 12, 2016 | 6,480.00 |
| Sep 9, 2016 | 6,340.00 |
| Sep 8, 2016 | 6,600.00 |
| Sep 7, 2016 | 6,500.00 |
| Sep 6, 2016 | 5,920.00 |
| Sep 2, 2016 | 5,740.00 |
| Sep 1, 2016 | 5,820.00 |
| Aug 31, 2016 | 5,980.00 |
| Aug 30, 2016 | 5,920.00 |
| Aug 29, 2016 | 6,020.00 |
| Aug 26, 2016 | 6,040.00 |
| Aug 25, 2016 | 6,080.00 |
| Aug 24, 2016 | 6,140.00 |
| Aug 23, 2016 | 6,260.00 |
| Aug 22, 2016 | 6,320.00 |
| Aug 19, 2016 | 6,420.00 |
| Aug 18, 2016 | 6,240.00 |
| Aug 17, 2016 | 6,140.00 |
| Aug 16, 2016 | 6,140.00 |
| Aug 15, 2016 | 6,360.00 |
| Aug 12, 2016 | 6,120.00 |
| Aug 11, 2016 | 6,280.00 |
| Aug 10, 2016 | 6,660.00 |
| Aug 9, 2016 | 6,760.00 |
| Aug 8, 2016 | 6,800.00 |
| Aug 5, 2016 | 6,540.00 |
| Aug 4, 2016 | 6,360.00 |
| Aug 3, 2016 | 6,499.80 |
| Aug 2, 2016 | 6,140.00 |
| Aug 1, 2016 | 6,100.00 |
| Jul 29, 2016 | 6,019.80 |
| Jul 28, 2016 | 5,990.00 |
| Jul 27, 2016 | 5,920.00 |
| Jul 26, 2016 | 5,540.00 |
| Jul 25, 2016 | 5,600.00 |
| Jul 22, 2016 | 5,940.00 |
| Jul 21, 2016 | 5,920.00 |
| Jul 20, 2016 | 6,020.20 |
| Jul 19, 2016 | 5,960.00 |
| Jul 18, 2016 | 6,120.00 |
| Jul 15, 2016 | 6,020.00 |
| Jul 14, 2016 | 5,980.00 |
| Jul 13, 2016 | 5,999.80 |
| Jul 12, 2016 | 6,180.00 |
| Jul 11, 2016 | 6,200.00 |
| Jul 8, 2016 | 6,180.00 |
| Jul 7, 2016 | 5,860.00 |
| Jul 6, 2016 | 5,820.00 |
| Jul 5, 2016 | 5,920.00 |
| Jul 1, 2016 | 6,260.00 |
| Jun 30, 2016 | 6,240.00 |
| Jun 29, 2016 | 6,220.00 |
| Jun 28, 2016 | 6,780.00 |
| Jun 27, 2016 | 7,700.00 |
| Jun 24, 2016 | 7,720.00 |
| Jun 23, 2016 | 7,620.00 |
| Jun 22, 2016 | 7,780.00 |
| Jun 21, 2016 | 7,960.00 |
| Jun 20, 2016 | 8,100.00 |
| Jun 17, 2016 | 8,300.00 |
| Jun 16, 2016 | 8,720.00 |
| Jun 15, 2016 | 8,980.00 |
| Jun 14, 2016 | 8,780.00 |
| Jun 13, 2016 | 8,720.00 |
| Jun 10, 2016 | 9,200.00 |
| Jun 9, 2016 | 9,179.80 |
| Jun 8, 2016 | 9,380.00 |
| Jun 7, 2016 | 9,180.00 |
| Jun 6, 2016 | 9,260.00 |
| Jun 3, 2016 | 9,240.00 |
| Jun 2, 2016 | 9,420.00 |
| Jun 1, 2016 | 9,680.00 |
| May 31, 2016 | 9,400.00 |
| May 27, 2016 | 9,180.00 |
| May 26, 2016 | 9,380.00 |
| May 25, 2016 | 8,780.00 |
| May 24, 2016 | 8,460.00 |
| May 23, 2016 | 9,500.00 |
| May 20, 2016 | 10,380.00 |
| May 19, 2016 | 12,360.00 |
| May 18, 2016 | 12,680.00 |
| May 17, 2016 | 12,400.00 |
| May 16, 2016 | 13,360.00 |
| May 13, 2016 | 13,120.00 |
| May 12, 2016 | 12,540.00 |
| May 11, 2016 | 11,800.00 |
| May 10, 2016 | 11,900.00 |
| May 9, 2016 | 12,100.00 |
| May 6, 2016 | 11,800.00 |
| May 5, 2016 | 11,660.00 |
| May 4, 2016 | 11,280.20 |
| May 3, 2016 | 11,880.00 |
| May 2, 2016 | 11,540.00 |
| Apr 29, 2016 | 11,120.00 |
| Apr 28, 2016 | 10,800.00 |
| Apr 27, 2016 | 11,340.00 |
| Apr 26, 2016 | 10,719.80 |
| Apr 25, 2016 | 10,420.00 |
| Apr 22, 2016 | 10,810.00 |
| Apr 21, 2016 | 10,940.20 |
| Apr 20, 2016 | 11,140.00 |
| Apr 19, 2016 | 11,320.00 |
| Apr 18, 2016 | 11,120.00 |
| Apr 15, 2016 | 10,820.00 |
| Apr 14, 2016 | 10,740.00 |
| Apr 13, 2016 | 10,800.00 |
| Apr 12, 2016 | 10,160.00 |
| Apr 11, 2016 | 10,660.00 |
| Apr 8, 2016 | 10,580.00 |
| Apr 7, 2016 | 10,360.00 |
| Apr 6, 2016 | 9,480.00 |
| Apr 5, 2016 | 9,140.00 |
| Apr 4, 2016 | 9,240.00 |
| Apr 1, 2016 | 9,200.00 |
| Mar 31, 2016 | 8,700.00 |
| Mar 30, 2016 | 8,800.00 |
| Mar 29, 2016 | 9,140.00 |
| Mar 28, 2016 | 9,180.00 |
| Mar 24, 2016 | 8,600.00 |
| Mar 23, 2016 | 8,400.00 |
| Mar 22, 2016 | 9,080.00 |
| Mar 21, 2016 | 9,200.00 |
| Mar 18, 2016 | 7,400.20 |
| Mar 17, 2016 | 7,420.00 |
| Mar 16, 2016 | 6,460.00 |
| Mar 15, 2016 | 6,440.00 |
| Mar 14, 2016 | 6,380.00 |
| Mar 11, 2016 | 6,340.00 |
| Mar 10, 2016 | 6,000.00 |
| Mar 9, 2016 | 6,100.00 |
| Mar 8, 2016 | 6,320.00 |
| Mar 7, 2016 | 6,440.00 |
| Mar 4, 2016 | 6,400.00 |
| Mar 3, 2016 | 6,200.00 |
| Mar 2, 2016 | 6,280.00 |
| Mar 1, 2016 | 6,140.00 |
| Feb 29, 2016 | 6,000.00 |
| Feb 26, 2016 | 5,640.00 |
| Feb 25, 2016 | 5,380.00 |
| Feb 24, 2016 | 5,280.00 |
| Feb 23, 2016 | 5,180.00 |
| Feb 22, 2016 | 5,220.00 |
| Feb 19, 2016 | 5,180.00 |
| Feb 18, 2016 | 5,100.00 |
| Feb 17, 2016 | 5,320.00 |
| Feb 16, 2016 | 5,280.00 |
| Feb 12, 2016 | 4,760.00 |
| Feb 11, 2016 | 4,660.00 |
| Feb 10, 2016 | 4,860.00 |
| Feb 9, 2016 | 5,140.00 |
| Feb 8, 2016 | 5,220.00 |
| Feb 5, 2016 | 5,040.00 |
| Feb 4, 2016 | 5,160.00 |
| Feb 3, 2016 | 5,020.00 |
| Feb 2, 2016 | 4,940.00 |
| Feb 1, 2016 | 4,920.00 |
| Jan 29, 2016 | 5,120.00 |
| Jan 28, 2016 | 5,100.00 |
| Jan 27, 2016 | 5,200.00 |
| Jan 26, 2016 | 5,380.00 |
| Jan 25, 2016 | 5,500.00 |
| Jan 22, 2016 | 5,040.00 |
| Jan 21, 2016 | 5,000.00 |
| Jan 20, 2016 | 4,920.00 |
| Jan 19, 2016 | 5,120.00 |
| Jan 15, 2016 | 5,280.00 |
| Jan 14, 2016 | 5,860.00 |
| Jan 13, 2016 | 5,880.00 |
| Jan 12, 2016 | 6,280.00 |
| Jan 11, 2016 | 6,360.00 |
| Jan 8, 2016 | 6,480.00 |
| Jan 7, 2016 | 6,200.00 |
| Jan 6, 2016 | 6,680.00 |
| Jan 5, 2016 | 7,080.00 |
| Jan 4, 2016 | 6,177.00 |
| Dec 31, 2015 | 6,300.00 |
| Dec 30, 2015 | 6,380.00 |
| Dec 29, 2015 | 6,740.00 |
| Dec 28, 2015 | 6,660.00 |
| Dec 24, 2015 | 6,540.00 |
| Dec 23, 2015 | 6,760.00 |
| Dec 22, 2015 | 6,880.00 |
| Dec 21, 2015 | 6,880.00 |
| Dec 18, 2015 | 7,440.00 |
| Dec 17, 2015 | 7,500.00 |
| Dec 16, 2015 | 8,080.00 |
| Dec 15, 2015 | 8,940.00 |
| Dec 14, 2015 | 7,140.00 |
| Dec 11, 2015 | 6,140.00 |
| Dec 10, 2015 | 6,260.00 |
| Dec 9, 2015 | 5,780.00 |
| Dec 8, 2015 | 5,860.00 |
| Dec 7, 2015 | 5,700.00 |
| Dec 4, 2015 | 5,340.00 |
| Dec 3, 2015 | 5,400.00 |
| Dec 2, 2015 | 4,940.00 |
| Dec 1, 2015 | 4,960.00 |
| Nov 30, 2015 | 5,020.00 |
| Nov 27, 2015 | 5,560.00 |
| Nov 25, 2015 | 5,220.00 |
| Nov 24, 2015 | 4,860.00 |
| Nov 23, 2015 | 5,980.00 |