Purple Biotech (PPBT) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Purple Biotech | 3.58 Bn | 3.57 Bn | - | 7,894.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Mar 28, 2024 | 11.84 |
| Mar 27, 2024 | 10.80 |
| Mar 26, 2024 | 10.99 |
| Mar 25, 2024 | 11.05 |
| Mar 22, 2024 | 11.86 |
| Mar 21, 2024 | 11.87 |
| Mar 20, 2024 | 11.49 |
| Mar 19, 2024 | 12.53 |
| Mar 18, 2024 | 12.54 |
| Mar 15, 2024 | 12.81 |
| Mar 14, 2024 | 12.29 |
| Mar 13, 2024 | 12.56 |
| Mar 12, 2024 | 13.00 |
| Mar 11, 2024 | 13.56 |
| Mar 8, 2024 | 14.51 |
| Mar 7, 2024 | 15.30 |
| Mar 6, 2024 | 14.40 |
| Mar 5, 2024 | 14.13 |
| Mar 4, 2024 | 14.67 |
| Mar 1, 2024 | 16.22 |
| Feb 29, 2024 | 14.51 |
| Feb 28, 2024 | 12.36 |
| Feb 27, 2024 | 11.85 |
| Feb 26, 2024 | 12.59 |
| Feb 23, 2024 | 12.28 |
| Feb 22, 2024 | 12.54 |
| Feb 21, 2024 | 12.44 |
| Feb 20, 2024 | 12.19 |
| Feb 16, 2024 | 13.42 |
| Feb 15, 2024 | 13.78 |
| Feb 14, 2024 | 13.34 |
| Feb 13, 2024 | 13.26 |
| Feb 12, 2024 | 13.25 |
| Feb 9, 2024 | 14.49 |
| Feb 8, 2024 | 14.13 |
| Feb 7, 2024 | 13.96 |
| Feb 6, 2024 | 13.46 |
| Feb 5, 2024 | 13.96 |
| Feb 2, 2024 | 12.90 |
| Feb 1, 2024 | 12.20 |
| Jan 31, 2024 | 11.66 |
| Jan 30, 2024 | 11.47 |
| Jan 29, 2024 | 11.48 |
| Jan 26, 2024 | 11.70 |
| Jan 25, 2024 | 10.78 |
| Jan 24, 2024 | 10.90 |
| Jan 23, 2024 | 10.64 |
| Jan 22, 2024 | 11.16 |
| Jan 19, 2024 | 11.48 |
| Jan 18, 2024 | 10.25 |
| Jan 17, 2024 | 10.70 |
| Jan 16, 2024 | 11.76 |
| Jan 12, 2024 | 12.19 |
| Jan 11, 2024 | 11.98 |
| Jan 10, 2024 | 11.75 |
| Jan 9, 2024 | 12.95 |
| Jan 8, 2024 | 13.47 |
| Jan 5, 2024 | 13.43 |
| Jan 4, 2024 | 14.13 |
| Jan 3, 2024 | 13.97 |
| Jan 2, 2024 | 13.62 |
| Mar 30, 2023 | 49.74 |
| Mar 29, 2023 | 51.46 |
| Mar 28, 2023 | 50.60 |
| Mar 27, 2023 | 52.61 |
| Mar 24, 2023 | 55.20 |
| Mar 23, 2023 | 58.17 |
| Mar 22, 2023 | 59.22 |
| Mar 21, 2023 | 60.09 |
| Mar 20, 2023 | 59.51 |
| Mar 17, 2023 | 60.37 |
| Mar 16, 2023 | 60.66 |
| Mar 15, 2023 | 59.51 |
| Mar 14, 2023 | 59.51 |
| Mar 13, 2023 | 57.50 |
| Mar 10, 2023 | 59.51 |
| Mar 9, 2023 | 61.42 |
| Mar 8, 2023 | 64.40 |
| Mar 7, 2023 | 64.69 |
| Mar 6, 2023 | 64.11 |
| Mar 3, 2023 | 65.29 |
| Mar 2, 2023 | 64.89 |
| Mar 1, 2023 | 62.24 |
| Feb 28, 2023 | 57.50 |
| Feb 27, 2023 | 57.21 |
| Feb 24, 2023 | 57.64 |
| Feb 23, 2023 | 58.36 |
| Feb 22, 2023 | 58.65 |
| Feb 21, 2023 | 62.10 |
| Feb 17, 2023 | 66.12 |
| Feb 16, 2023 | 65.84 |
| Feb 15, 2023 | 64.69 |
| Feb 14, 2023 | 57.35 |
| Feb 13, 2023 | 53.76 |
| Feb 10, 2023 | 53.19 |
| Feb 9, 2023 | 54.05 |
| Feb 8, 2023 | 53.04 |
| Feb 7, 2023 | 54.34 |
| Feb 6, 2023 | 56.56 |
| Feb 3, 2023 | 54.34 |
| Feb 2, 2023 | 51.89 |
| Feb 1, 2023 | 48.87 |
| Jan 31, 2023 | 45.71 |
| Jan 30, 2023 | 45.42 |
| Jan 27, 2023 | 47.15 |
| Jan 26, 2023 | 46.86 |
| Jan 25, 2023 | 47.12 |
| Jan 24, 2023 | 48.30 |
| Jan 23, 2023 | 47.74 |
| Jan 20, 2023 | 48.30 |
| Jan 19, 2023 | 48.01 |
| Jan 18, 2023 | 46.29 |
| Jan 17, 2023 | 46.00 |
| Jan 13, 2023 | 45.71 |
| Jan 12, 2023 | 44.56 |
| Jan 11, 2023 | 44.99 |
| Jan 10, 2023 | 42.84 |
| Jan 9, 2023 | 42.84 |
| Jan 6, 2023 | 45.42 |
| Jan 5, 2023 | 39.67 |
| Jan 4, 2023 | 39.67 |
| Jan 3, 2023 | 39.10 |
| Mar 30, 2022 | 1,660.61 |
| Mar 29, 2022 | 1,627.06 |
| Mar 28, 2022 | 1,585.12 |
| Mar 25, 2022 | 1,648.03 |
| Mar 24, 2022 | 1,660.61 |
| Mar 23, 2022 | 1,518.03 |
| Mar 22, 2022 | 1,446.74 |
| Mar 21, 2022 | 1,404.81 |
| Mar 18, 2022 | 1,413.19 |
| Mar 17, 2022 | 1,383.84 |
| Mar 16, 2022 | 1,266.42 |
| Mar 15, 2022 | 1,127.95 |
| Mar 14, 2022 | 1,107.07 |
| Mar 11, 2022 | 1,119.65 |
| Mar 10, 2022 | 1,123.84 |
| Mar 9, 2022 | 1,107.07 |
| Mar 8, 2022 | 1,115.46 |
| Mar 7, 2022 | 1,165.78 |
| Mar 4, 2022 | 1,203.52 |
| Mar 3, 2022 | 1,182.55 |
| Mar 2, 2022 | 1,232.87 |
| Mar 1, 2022 | 1,231.41 |
| Feb 28, 2022 | 1,224.49 |
| Feb 25, 2022 | 1,241.26 |
| Feb 24, 2022 | 1,197.23 |
| Feb 23, 2022 | 1,216.10 |
| Feb 22, 2022 | 1,266.42 |
| Feb 18, 2022 | 1,279.00 |
| Feb 17, 2022 | 1,316.74 |
| Feb 16, 2022 | 1,323.54 |
| Feb 15, 2022 | 1,283.20 |
| Feb 14, 2022 | 1,207.71 |
| Feb 11, 2022 | 1,237.07 |
| Feb 10, 2022 | 1,237.07 |
| Feb 9, 2022 | 1,266.42 |
| Feb 8, 2022 | 1,245.45 |
| Feb 7, 2022 | 1,123.84 |
| Feb 4, 2022 | 1,090.30 |
| Feb 3, 2022 | 1,027.40 |
| Feb 2, 2022 | 1,056.75 |
| Feb 1, 2022 | 1,094.49 |
| Jan 31, 2022 | 1,073.52 |
| Jan 28, 2022 | 1,098.68 |
| Jan 27, 2022 | 1,098.68 |
| Jan 26, 2022 | 1,136.42 |
| Jan 25, 2022 | 1,178.36 |
| Jan 24, 2022 | 1,216.10 |
| Jan 21, 2022 | 1,346.10 |
| Jan 20, 2022 | 1,438.35 |
| Jan 19, 2022 | 1,534.80 |
| Jan 18, 2022 | 1,618.67 |
| Jan 14, 2022 | 1,702.54 |
| Jan 13, 2022 | 1,698.35 |
| Jan 12, 2022 | 1,719.31 |
| Jan 11, 2022 | 1,685.77 |
| Jan 10, 2022 | 1,677.38 |
| Jan 7, 2022 | 1,740.16 |
| Jan 6, 2022 | 1,740.28 |
| Jan 5, 2022 | 1,694.15 |
| Jan 4, 2022 | 1,803.18 |
| Jan 3, 2022 | 1,727.70 |
| Dec 31, 2021 | 1,631.25 |
| Mar 30, 2021 | 4,335.17 |
| Mar 29, 2021 | 4,303.29 |
| Mar 26, 2021 | 4,473.30 |
| Mar 25, 2021 | 4,558.30 |
| Mar 24, 2021 | 4,590.18 |
| Mar 23, 2021 | 4,622.05 |
| Mar 22, 2021 | 4,877.06 |
| Mar 19, 2021 | 4,940.81 |
| Mar 18, 2021 | 4,802.68 |
| Mar 17, 2021 | 5,100.19 |
| Mar 16, 2021 | 4,919.56 |
| Mar 15, 2021 | 5,248.95 |
| Mar 12, 2021 | 5,153.32 |
| Mar 11, 2021 | 4,972.69 |
| Mar 10, 2021 | 4,898.31 |
| Mar 9, 2021 | 4,409.54 |
| Mar 8, 2021 | 4,239.54 |
| Mar 5, 2021 | 4,398.92 |
| Mar 4, 2021 | 4,356.42 |
| Mar 3, 2021 | 4,760.18 |
| Mar 2, 2021 | 4,728.31 |
| Mar 1, 2021 | 5,047.07 |
| Feb 26, 2021 | 5,047.07 |
| Feb 25, 2021 | 5,153.32 |
| Feb 24, 2021 | 5,673.97 |
| Feb 23, 2021 | 5,472.08 |
| Feb 22, 2021 | 6,109.61 |
| Feb 19, 2021 | 6,300.87 |
| Feb 18, 2021 | 6,545.25 |
| Feb 17, 2021 | 5,939.60 |
| Feb 16, 2021 | 6,205.24 |
| Feb 12, 2021 | 6,311.49 |
| Feb 11, 2021 | 6,205.24 |
| Feb 10, 2021 | 6,694.01 |
| Feb 9, 2021 | 6,555.88 |
| Feb 8, 2021 | 7,427.16 |
| Feb 5, 2021 | 5,057.69 |
| Feb 4, 2021 | 4,600.80 |
| Feb 3, 2021 | 4,324.54 |
| Feb 2, 2021 | 4,303.29 |
| Feb 1, 2021 | 4,282.04 |
| Jan 29, 2021 | 4,218.29 |
| Jan 28, 2021 | 4,398.92 |
| Jan 27, 2021 | 4,462.67 |
| Jan 26, 2021 | 4,749.56 |
| Jan 25, 2021 | 4,823.93 |
| Jan 22, 2021 | 4,898.31 |
| Jan 21, 2021 | 4,940.81 |
| Jan 20, 2021 | 4,813.31 |
| Jan 19, 2021 | 5,248.95 |
| Jan 15, 2021 | 4,632.68 |
| Jan 14, 2021 | 4,611.43 |
| Jan 13, 2021 | 4,537.05 |
| Jan 12, 2021 | 4,303.29 |
| Jan 11, 2021 | 4,292.66 |
| Jan 8, 2021 | 4,250.16 |
| Jan 7, 2021 | 4,218.29 |
| Jan 6, 2021 | 4,175.78 |
| Jan 5, 2021 | 4,292.66 |
| Jan 4, 2021 | 4,313.91 |
| Dec 31, 2020 | 4,048.28 |
| Dec 30, 2020 | 3,934.61 |
| Dec 29, 2020 | 3,965.59 |
| Dec 28, 2020 | 4,110.17 |
| Dec 24, 2020 | 4,265.07 |
| Dec 23, 2020 | 4,223.76 |
| Dec 22, 2020 | 4,344.38 |
| Dec 21, 2020 | 4,306.38 |
| Dec 18, 2020 | 4,213.44 |
| Dec 17, 2020 | 4,192.78 |
| Dec 16, 2020 | 4,244.42 |
| Dec 15, 2020 | 4,275.40 |
| Dec 14, 2020 | 4,254.74 |
| Dec 11, 2020 | 4,306.38 |
| Dec 10, 2020 | 4,327.03 |
| Dec 9, 2020 | 4,316.71 |
| Dec 8, 2020 | 4,337.36 |
| Dec 7, 2020 | 4,269.62 |
| Dec 4, 2020 | 4,327.03 |
| Dec 3, 2020 | 4,316.71 |
| Dec 2, 2020 | 4,389.00 |
| Dec 1, 2020 | 4,409.65 |
| Nov 30, 2020 | 4,512.92 |
| Nov 27, 2020 | 4,358.02 |
| Nov 25, 2020 | 4,213.44 |
| Nov 24, 2020 | 4,141.15 |
| Nov 23, 2020 | 4,151.47 |
| Nov 20, 2020 | 4,192.78 |
| Nov 19, 2020 | 4,223.76 |
| Nov 18, 2020 | 4,265.07 |
| Nov 17, 2020 | 4,285.73 |
| Nov 16, 2020 | 4,265.07 |
| Nov 13, 2020 | 4,285.73 |
| Nov 12, 2020 | 4,306.38 |
| Nov 11, 2020 | 4,492.27 |
| Nov 10, 2020 | 4,254.74 |
| Nov 9, 2020 | 4,254.74 |
| Nov 6, 2020 | 4,223.76 |
| Nov 5, 2020 | 4,244.42 |
| Nov 4, 2020 | 4,327.03 |
| Nov 3, 2020 | 4,265.07 |
| Nov 2, 2020 | 4,079.18 |
| Oct 30, 2020 | 4,275.40 |
| Oct 29, 2020 | 4,430.30 |
| Oct 28, 2020 | 4,512.92 |
| Oct 27, 2020 | 4,812.41 |
| Oct 26, 2020 | 4,523.25 |
| Oct 23, 2020 | 4,884.69 |
| Oct 22, 2020 | 4,616.19 |
| Oct 21, 2020 | 4,502.59 |
| Oct 20, 2020 | 4,512.92 |
| Oct 19, 2020 | 4,502.59 |
| Oct 16, 2020 | 4,471.61 |
| Oct 15, 2020 | 4,327.03 |
| Oct 14, 2020 | 4,450.96 |
| Oct 13, 2020 | 4,543.90 |
| Oct 12, 2020 | 4,554.23 |
| Oct 9, 2020 | 4,605.86 |
| Oct 8, 2020 | 4,657.50 |
| Oct 7, 2020 | 4,667.83 |
| Oct 6, 2020 | 4,585.21 |
| Oct 5, 2020 | 4,564.56 |
| Oct 2, 2020 | 4,471.61 |
| Oct 1, 2020 | 4,502.59 |
| Sep 30, 2020 | 4,554.23 |
| Sep 29, 2020 | 4,502.59 |
| Sep 28, 2020 | 4,399.32 |
| Sep 25, 2020 | 4,192.78 |
| Sep 24, 2020 | 4,120.49 |
| Sep 23, 2020 | 4,203.11 |
| Sep 22, 2020 | 4,409.65 |
| Sep 21, 2020 | 4,595.54 |
| Sep 18, 2020 | 4,430.30 |
| Sep 17, 2020 | 4,378.67 |
| Sep 16, 2020 | 4,275.40 |
| Sep 15, 2020 | 4,481.94 |
| Sep 14, 2020 | 4,564.56 |
| Sep 11, 2020 | 4,337.36 |
| Sep 10, 2020 | 4,296.05 |
| Sep 9, 2020 | 4,130.82 |
| Sep 8, 2020 | 4,130.82 |
| Sep 4, 2020 | 4,234.09 |
| Sep 3, 2020 | 4,058.53 |
| Sep 2, 2020 | 4,161.80 |
| Sep 1, 2020 | 4,234.09 |
| Aug 31, 2020 | 4,481.94 |
| Aug 28, 2020 | 4,616.19 |
| Aug 27, 2020 | 4,647.17 |
| Aug 26, 2020 | 4,512.92 |
| Aug 25, 2020 | 4,585.21 |
| Aug 24, 2020 | 4,419.98 |
| Aug 21, 2020 | 4,926.00 |
| Aug 20, 2020 | 5,252.34 |
| Aug 19, 2020 | 4,956.98 |
| Aug 18, 2020 | 5,427.90 |
| Aug 17, 2020 | 5,605.52 |
| Aug 14, 2020 | 5,446.49 |
| Aug 13, 2020 | 6,075.40 |
| Aug 12, 2020 | 7,744.26 |
| Aug 11, 2020 | 8,021.02 |
| Aug 10, 2020 | 8,881.26 |
| Aug 7, 2020 | 8,984.53 |
| Aug 6, 2020 | 9,270.59 |
| Aug 5, 2020 | 9,242.71 |
| Aug 4, 2020 | 9,101.23 |
| Aug 3, 2020 | 8,519.82 |
| Jul 31, 2020 | 8,289.52 |
| Jul 30, 2020 | 8,055.10 |
| Jul 29, 2020 | 8,273.00 |
| Jul 28, 2020 | 7,932.21 |
| Jul 27, 2020 | 7,859.92 |
| Jul 24, 2020 | 7,745.29 |
| Jul 23, 2020 | 7,951.83 |
| Jul 22, 2020 | 8,233.23 |
| Jul 21, 2020 | 8,408.28 |
| Jul 20, 2020 | 7,883.67 |
| Jul 17, 2020 | 7,941.50 |
| Jul 16, 2020 | 8,187.29 |
| Jul 15, 2020 | 8,210.00 |
| Jul 14, 2020 | 7,487.11 |
| Jul 13, 2020 | 7,943.57 |
| Jul 10, 2020 | 8,476.44 |
| Jul 9, 2020 | 8,798.65 |
| Jul 8, 2020 | 9,294.35 |
| Jul 7, 2020 | 8,121.19 |
| Jul 6, 2020 | 8,881.26 |
| Jul 2, 2020 | 9,604.16 |
| Jul 1, 2020 | 9,295.38 |
| Jun 30, 2020 | 11,463.03 |
| Jun 29, 2020 | 12,392.46 |
| Jun 26, 2020 | 11,979.38 |
| Jun 25, 2020 | 13,012.08 |
| Jun 24, 2020 | 8,912.24 |
| Jun 23, 2020 | 8,468.18 |
| Jun 22, 2020 | 7,920.85 |
| Jun 19, 2020 | 5,876.09 |
| Jun 18, 2020 | 4,905.35 |
| Jun 17, 2020 | 4,901.22 |
| Jun 16, 2020 | 4,843.39 |
| Jun 15, 2020 | 4,882.63 |
| Jun 12, 2020 | 4,634.78 |
| Jun 11, 2020 | 4,729.79 |
| Jun 10, 2020 | 5,189.34 |
| Jun 9, 2020 | 5,070.58 |
| Jun 8, 2020 | 5,229.62 |
| Jun 5, 2020 | 5,142.87 |
| Jun 4, 2020 | 4,884.69 |
| Jun 3, 2020 | 4,662.66 |
| Jun 2, 2020 | 4,852.68 |
| Jun 1, 2020 | 5,060.25 |
| May 29, 2020 | 4,864.04 |
| May 28, 2020 | 5,370.07 |
| May 27, 2020 | 5,679.88 |
| May 26, 2020 | 5,736.68 |
| May 22, 2020 | 5,621.01 |
| May 21, 2020 | 5,576.61 |
| May 20, 2020 | 6,077.47 |
| May 19, 2020 | 5,741.84 |
| May 18, 2020 | 6,039.26 |
| May 15, 2020 | 5,070.58 |
| May 14, 2020 | 4,750.44 |
| May 13, 2020 | 4,543.90 |
| May 12, 2020 | 4,740.12 |
| May 11, 2020 | 5,045.80 |
| May 8, 2020 | 4,689.51 |
| May 7, 2020 | 3,733.23 |
| May 6, 2020 | 3,635.12 |
| May 5, 2020 | 4,487.10 |
| May 4, 2020 | 3,889.17 |
| May 1, 2020 | 3,611.37 |
| Apr 30, 2020 | 3,553.54 |
| Apr 29, 2020 | 3,459.56 |
| Apr 28, 2020 | 3,372.81 |
| Apr 27, 2020 | 3,436.84 |
| Apr 24, 2020 | 3,253.02 |
| Apr 23, 2020 | 3,374.88 |
| Apr 22, 2020 | 3,150.78 |
| Apr 21, 2020 | 3,186.93 |
| Apr 20, 2020 | 3,407.93 |
| Apr 17, 2020 | 3,975.91 |
| Apr 16, 2020 | 3,707.41 |
| Apr 15, 2020 | 3,614.47 |
| Apr 14, 2020 | 3,521.52 |
| Apr 13, 2020 | 3,652.68 |
| Apr 9, 2020 | 3,716.71 |
| Apr 8, 2020 | 3,356.29 |
| Apr 7, 2020 | 3,180.73 |
| Apr 6, 2020 | 3,170.40 |
| Apr 3, 2020 | 3,019.63 |
| Apr 2, 2020 | 3,255.09 |
| Apr 1, 2020 | 3,401.73 |
| Mar 31, 2020 | 3,156.98 |
| Mar 30, 2020 | 3,397.60 |
| Mar 27, 2020 | 3,542.18 |
| Mar 26, 2020 | 2,994.84 |
| Mar 25, 2020 | 2,669.54 |
| Mar 24, 2020 | 2,478.49 |
| Mar 23, 2020 | 2,375.22 |
| Mar 20, 2020 | 2,580.73 |
| Mar 19, 2020 | 2,478.49 |
| Mar 18, 2020 | 2,530.13 |
| Mar 17, 2020 | 2,514.64 |
| Mar 16, 2020 | 2,477.46 |
| Mar 13, 2020 | 2,383.48 |
| Mar 12, 2020 | 2,479.52 |
| Mar 11, 2020 | 3,667.14 |
| Mar 10, 2020 | 4,774.20 |
| Mar 9, 2020 | 5,907.07 |
| Mar 6, 2020 | 5,932.89 |
| Mar 5, 2020 | 5,896.75 |
| Mar 4, 2020 | 6,363.53 |
| Mar 3, 2020 | 5,935.47 |
| Mar 2, 2020 | 6,298.47 |
| Feb 28, 2020 | 6,195.19 |
| Feb 27, 2020 | 6,401.74 |
| Feb 26, 2020 | 6,815.85 |
| Feb 25, 2020 | 6,756.99 |
| Feb 24, 2020 | 7,123.60 |
| Feb 21, 2020 | 6,609.31 |
| Feb 20, 2020 | 6,867.49 |
| Feb 19, 2020 | 7,228.94 |
| Feb 18, 2020 | 7,489.18 |
| Feb 14, 2020 | 7,745.29 |
| Feb 13, 2020 | 7,823.77 |
| Feb 12, 2020 | 7,679.40 |
| Feb 11, 2020 | 7,486.08 |
| Feb 10, 2020 | 7,032.72 |
| Feb 7, 2020 | 7,332.21 |
| Feb 6, 2020 | 7,513.96 |
| Feb 5, 2020 | 7,510.86 |
| Feb 4, 2020 | 7,452.00 |
| Feb 3, 2020 | 7,525.32 |
| Jan 31, 2020 | 7,538.75 |
| Jan 30, 2020 | 7,743.22 |
| Jan 29, 2020 | 7,967.32 |
| Jan 28, 2020 | 7,946.66 |
| Jan 27, 2020 | 7,135.99 |
| Jan 24, 2020 | 8,571.45 |
| Jan 23, 2020 | 8,416.55 |
| Jan 22, 2020 | 8,414.48 |
| Jan 21, 2020 | 8,468.18 |
| Jan 17, 2020 | 8,671.62 |
| Jan 16, 2020 | 8,571.45 |
| Jan 15, 2020 | 8,571.45 |
| Jan 14, 2020 | 8,391.86 |
| Jan 13, 2020 | 8,351.02 |
| Jan 10, 2020 | 8,634.45 |
| Jan 9, 2020 | 8,570.41 |
| Jan 8, 2020 | 8,488.78 |
| Jan 7, 2020 | 8,157.34 |
| Jan 6, 2020 | 8,106.73 |
| Jan 3, 2020 | 8,100.54 |
| Jan 2, 2020 | 8,055.10 |
| Dec 31, 2019 | 8,050.97 |
| Dec 30, 2019 | 2,154.32 |
| Dec 27, 2019 | 2,151.49 |
| Dec 26, 2019 | 2,206.81 |
| Dec 24, 2019 | 2,052.96 |
| Dec 23, 2019 | 2,111.00 |
| Dec 20, 2019 | 2,095.15 |
| Dec 19, 2019 | 2,028.33 |
| Dec 18, 2019 | 2,038.52 |
| Dec 17, 2019 | 1,925.27 |
| Dec 16, 2019 | 1,950.75 |
| Dec 13, 2019 | 1,976.55 |
| Dec 12, 2019 | 2,024.36 |
| Dec 11, 2019 | 1,982.74 |
| Dec 10, 2019 | 1,981.89 |
| Dec 9, 2019 | 2,038.52 |
| Dec 6, 2019 | 2,041.35 |
| Dec 5, 2019 | 2,038.52 |
| Dec 4, 2019 | 1,993.53 |
| Dec 3, 2019 | 2,004.26 |
| Dec 2, 2019 | 2,083.87 |
| Nov 29, 2019 | 2,095.15 |
| Nov 27, 2019 | 2,092.31 |
| Nov 26, 2019 | 2,048.43 |
| Nov 25, 2019 | 2,065.70 |
| Nov 22, 2019 | 2,038.52 |
| Nov 21, 2019 | 2,052.96 |
| Nov 20, 2019 | 2,066.83 |
| Nov 19, 2019 | 2,022.95 |
| Nov 18, 2019 | 2,089.48 |
| Nov 15, 2019 | 2,009.64 |
| Nov 14, 2019 | 2,028.33 |
| Nov 13, 2019 | 2,066.55 |
| Nov 12, 2019 | 2,066.83 |
| Nov 11, 2019 | 2,025.78 |
| Nov 8, 2019 | 2,004.65 |
| Nov 7, 2019 | 2,023.94 |
| Nov 6, 2019 | 2,166.78 |
| Nov 5, 2019 | 2,236.71 |
| Nov 4, 2019 | 2,307.49 |
| Nov 1, 2019 | 2,157.72 |
| Oct 31, 2019 | 2,148.94 |
| Oct 30, 2019 | 2,162.31 |
| Oct 29, 2019 | 2,069.81 |
| Oct 28, 2019 | 2,010.21 |
| Oct 25, 2019 | 2,072.78 |
| Oct 24, 2019 | 2,066.83 |
| Oct 23, 2019 | 2,095.15 |
| Oct 22, 2019 | 2,081.27 |
| Oct 21, 2019 | 2,109.30 |
| Oct 18, 2019 | 2,119.21 |
| Oct 17, 2019 | 2,044.18 |
| Oct 16, 2019 | 2,095.15 |
| Oct 15, 2019 | 2,038.52 |
| Oct 14, 2019 | 2,066.97 |
| Oct 11, 2019 | 2,038.52 |
| Oct 10, 2019 | 2,028.33 |
| Oct 9, 2019 | 2,010.49 |
| Oct 8, 2019 | 2,010.49 |
| Oct 7, 2019 | 2,066.83 |
| Oct 4, 2019 | 2,103.64 |
| Oct 3, 2019 | 2,063.89 |
| Oct 2, 2019 | 2,058.34 |
| Oct 1, 2019 | 2,021.25 |
| Sep 30, 2019 | 2,061.14 |
| Sep 27, 2019 | 2,093.59 |
| Sep 26, 2019 | 2,129.40 |
| Sep 25, 2019 | 2,090.05 |
| Sep 24, 2019 | 2,114.26 |
| Sep 23, 2019 | 2,236.71 |
| Sep 20, 2019 | 2,349.68 |
| Sep 19, 2019 | 2,293.34 |
| Sep 18, 2019 | 2,296.17 |
| Sep 17, 2019 | 2,321.65 |
| Sep 16, 2019 | 2,321.65 |
| Sep 13, 2019 | 2,349.96 |
| Sep 12, 2019 | 2,321.08 |
| Sep 11, 2019 | 2,378.27 |
| Sep 10, 2019 | 2,468.87 |
| Sep 9, 2019 | 2,427.82 |
| Sep 6, 2019 | 2,433.77 |
| Sep 5, 2019 | 2,432.07 |
| Sep 4, 2019 | 2,576.46 |
| Sep 3, 2019 | 2,701.04 |
| Aug 30, 2019 | 2,586.91 |
| Aug 29, 2019 | 2,427.82 |
| Aug 28, 2019 | 2,003.00 |
| Aug 27, 2019 | 2,049.00 |
| Aug 26, 2019 | 2,038.52 |
| Aug 23, 2019 | 2,095.15 |
| Aug 22, 2019 | 2,180.08 |
| Aug 21, 2019 | 2,222.55 |
| Aug 20, 2019 | 2,212.93 |
| Aug 19, 2019 | 2,208.40 |
| Aug 16, 2019 | 2,123.18 |
| Aug 15, 2019 | 1,953.58 |
| Aug 14, 2019 | 2,027.20 |
| Aug 13, 2019 | 2,058.91 |
| Aug 12, 2019 | 1,981.89 |
| Aug 9, 2019 | 2,038.52 |
| Aug 8, 2019 | 2,117.51 |
| Aug 7, 2019 | 2,067.12 |
| Aug 6, 2019 | 2,095.15 |
| Aug 5, 2019 | 2,191.69 |
| Aug 2, 2019 | 2,294.18 |
| Aug 1, 2019 | 2,350.24 |
| Jul 31, 2019 | 2,428.95 |
| Jul 30, 2019 | 2,405.74 |
| Jul 29, 2019 | 2,350.81 |
| Jul 26, 2019 | 2,456.42 |
| Jul 25, 2019 | 2,448.21 |
| Jul 24, 2019 | 2,406.87 |
| Jul 23, 2019 | 2,491.52 |
| Jul 22, 2019 | 2,604.78 |
| Jul 19, 2019 | 2,661.40 |
| Jul 18, 2019 | 2,746.34 |
| Jul 17, 2019 | 2,661.40 |
| Jul 16, 2019 | 2,802.97 |
| Jul 15, 2019 | 2,641.58 |
| Jul 12, 2019 | 2,746.34 |
| Jul 11, 2019 | 2,802.82 |
| Jul 10, 2019 | 2,944.53 |
| Jul 9, 2019 | 2,916.22 |
| Jul 8, 2019 | 2,650.36 |
| Jul 5, 2019 | 2,746.34 |
| Jul 3, 2019 | 2,661.40 |
| Jul 2, 2019 | 2,689.71 |
| Jul 1, 2019 | 2,688.30 |
| Jun 28, 2019 | 2,661.40 |
| Jun 27, 2019 | 2,656.59 |
| Jun 26, 2019 | 2,604.78 |
| Jun 25, 2019 | 2,661.40 |
| Jun 24, 2019 | 2,463.50 |
| Jun 21, 2019 | 2,406.59 |
| Jun 20, 2019 | 2,446.22 |
| Jun 19, 2019 | 2,500.02 |
| Jun 18, 2019 | 2,468.87 |
| Jun 17, 2019 | 2,409.85 |
| Jun 14, 2019 | 2,420.74 |
| Jun 13, 2019 | 2,378.27 |
| Jun 12, 2019 | 2,349.96 |
| Jun 11, 2019 | 2,349.11 |
| Jun 10, 2019 | 2,406.59 |
| Jun 7, 2019 | 2,349.96 |
| Jun 6, 2019 | 2,265.02 |
| Jun 5, 2019 | 2,428.10 |
| Jun 4, 2019 | 2,505.68 |
| Jun 3, 2019 | 2,491.52 |
| May 31, 2019 | 2,590.62 |
| May 30, 2019 | 2,554.10 |
| May 29, 2019 | 2,443.68 |
| May 28, 2019 | 2,520.40 |
| May 24, 2019 | 2,763.04 |
| May 23, 2019 | 2,795.60 |
| May 22, 2019 | 2,853.36 |
| May 21, 2019 | 2,859.59 |
| May 20, 2019 | 2,825.33 |
| May 17, 2019 | 2,916.22 |
| May 16, 2019 | 2,944.81 |
| May 15, 2019 | 2,972.84 |
| May 14, 2019 | 2,939.43 |
| May 13, 2019 | 2,972.84 |
| May 10, 2019 | 2,986.72 |
| May 9, 2019 | 2,972.84 |
| May 8, 2019 | 2,944.53 |
| May 7, 2019 | 3,001.15 |
| May 6, 2019 | 3,001.15 |
| May 3, 2019 | 3,029.47 |
| May 2, 2019 | 2,916.22 |
| May 1, 2019 | 2,972.84 |
| Apr 30, 2019 | 3,086.09 |
| Apr 29, 2019 | 3,029.47 |
| Apr 26, 2019 | 2,972.84 |
| Apr 25, 2019 | 2,916.22 |
| Apr 24, 2019 | 2,944.53 |
| Apr 23, 2019 | 3,029.47 |
| Apr 22, 2019 | 2,944.53 |
| Apr 18, 2019 | 2,972.84 |
| Apr 17, 2019 | 3,086.09 |
| Apr 16, 2019 | 3,114.41 |
| Apr 15, 2019 | 3,199.34 |
| Apr 12, 2019 | 3,680.66 |
| Apr 11, 2019 | 3,114.41 |
| Apr 10, 2019 | 3,185.19 |
| Apr 9, 2019 | 3,171.03 |
| Apr 8, 2019 | 3,199.34 |
| Apr 5, 2019 | 3,171.03 |
| Apr 4, 2019 | 3,199.34 |
| Apr 3, 2019 | 3,114.41 |
| Apr 2, 2019 | 3,227.66 |
| Apr 1, 2019 | 3,312.60 |
| Mar 29, 2019 | 3,397.53 |
| Mar 28, 2019 | 3,199.34 |
| Mar 27, 2019 | 3,086.09 |
| Mar 26, 2019 | 3,199.34 |
| Mar 25, 2019 | 3,029.47 |
| Mar 22, 2019 | 3,199.34 |
| Mar 21, 2019 | 3,284.28 |
| Mar 20, 2019 | 3,340.91 |
| Mar 19, 2019 | 3,454.16 |
| Mar 18, 2019 | 3,510.78 |
| Mar 15, 2019 | 3,539.10 |
| Mar 14, 2019 | 3,793.91 |
| Mar 13, 2019 | 3,822.23 |
| Mar 12, 2019 | 3,850.54 |
| Mar 11, 2019 | 3,596.01 |
| Mar 8, 2019 | 3,397.53 |
| Mar 7, 2019 | 3,482.47 |
| Mar 6, 2019 | 3,199.34 |
| Mar 5, 2019 | 3,227.66 |
| Mar 4, 2019 | 3,001.15 |
| Mar 1, 2019 | 3,057.78 |
| Feb 28, 2019 | 2,859.59 |
| Feb 27, 2019 | 2,994.93 |
| Feb 26, 2019 | 3,029.47 |
| Feb 25, 2019 | 3,001.15 |
| Feb 22, 2019 | 3,227.66 |
| Feb 21, 2019 | 3,227.66 |
| Feb 20, 2019 | 3,227.66 |
| Feb 19, 2019 | 3,227.66 |
| Feb 15, 2019 | 3,199.34 |
| Feb 14, 2019 | 3,284.28 |
| Feb 13, 2019 | 3,284.28 |
| Feb 12, 2019 | 3,267.01 |
| Feb 11, 2019 | 3,284.00 |
| Feb 8, 2019 | 3,312.60 |
| Feb 7, 2019 | 3,482.47 |
| Feb 6, 2019 | 3,425.85 |
| Feb 5, 2019 | 3,454.16 |
| Feb 4, 2019 | 3,312.60 |
| Feb 1, 2019 | 3,340.91 |
| Jan 31, 2019 | 3,595.72 |
| Jan 30, 2019 | 3,567.41 |
| Jan 29, 2019 | 3,539.10 |
| Jan 28, 2019 | 3,680.66 |
| Jan 25, 2019 | 3,850.54 |
| Jan 24, 2019 | 3,539.10 |
| Jan 23, 2019 | 3,624.04 |
| Jan 22, 2019 | 3,878.85 |
| Jan 18, 2019 | 3,765.60 |
| Jan 17, 2019 | 4,077.04 |
| Jan 16, 2019 | 4,530.05 |
| Jan 15, 2019 | 7,927.58 |
| Jan 14, 2019 | 2,944.53 |
| Jan 11, 2019 | 3,071.94 |
| Jan 10, 2019 | 3,047.30 |
| Jan 9, 2019 | 2,916.22 |
| Jan 8, 2019 | 3,029.47 |
| Jan 7, 2019 | 2,831.28 |
| Jan 4, 2019 | 3,086.09 |
| Jan 3, 2019 | 3,057.78 |
| Jan 2, 2019 | 2,123.46 |
| Dec 31, 2018 | 1,868.64 |
| Dec 28, 2018 | 652.84 |
| Dec 27, 2018 | 693.14 |
| Dec 26, 2018 | 694.71 |
| Dec 24, 2018 | 663.23 |
| Dec 21, 2018 | 776.57 |
| Dec 20, 2018 | 818.55 |
| Dec 19, 2018 | 974.91 |
| Dec 18, 2018 | 962.42 |
| Dec 17, 2018 | 996.95 |
| Dec 14, 2018 | 960.22 |
| Dec 13, 2018 | 1,091.50 |
| Dec 12, 2018 | 1,191.09 |
| Dec 11, 2018 | 1,196.34 |
| Dec 10, 2018 | 1,206.83 |
| Dec 7, 2018 | 1,143.86 |
| Dec 6, 2018 | 1,172.62 |
| Dec 4, 2018 | 1,196.34 |
| Dec 3, 2018 | 1,206.83 |
| Nov 30, 2018 | 1,269.79 |
| Nov 29, 2018 | 1,280.29 |
| Nov 28, 2018 | 1,256.26 |
| Nov 27, 2018 | 1,227.82 |
| Nov 26, 2018 | 1,227.82 |
| Nov 23, 2018 | 1,290.78 |
| Nov 21, 2018 | 1,196.34 |
| Nov 20, 2018 | 1,149.11 |
| Nov 19, 2018 | 1,217.32 |
| Nov 16, 2018 | 1,280.29 |
| Nov 15, 2018 | 1,343.25 |
| Nov 14, 2018 | 1,378.41 |
| Nov 13, 2018 | 1,419.44 |
| Nov 12, 2018 | 1,374.74 |
| Nov 9, 2018 | 1,395.72 |
| Nov 8, 2018 | 1,427.21 |
| Nov 7, 2018 | 1,437.70 |
| Nov 6, 2018 | 1,448.20 |
| Nov 5, 2018 | 1,416.71 |
| Nov 2, 2018 | 1,374.74 |
| Nov 1, 2018 | 1,385.23 |
| Oct 31, 2018 | 1,332.76 |
| Oct 30, 2018 | 1,332.76 |
| Oct 29, 2018 | 1,332.76 |
| Oct 26, 2018 | 1,395.72 |
| Oct 25, 2018 | 1,427.21 |
| Oct 24, 2018 | 1,448.20 |
| Oct 23, 2018 | 1,532.15 |
| Oct 22, 2018 | 1,500.67 |
| Oct 19, 2018 | 1,550.30 |
| Oct 18, 2018 | 1,532.15 |
| Oct 17, 2018 | 1,616.10 |
| Oct 16, 2018 | 1,689.56 |
| Oct 15, 2018 | 1,679.07 |
| Oct 12, 2018 | 1,700.06 |
| Oct 11, 2018 | 1,679.07 |
| Oct 10, 2018 | 1,700.06 |
| Oct 9, 2018 | 1,784.01 |
| Oct 8, 2018 | 1,794.50 |
| Oct 5, 2018 | 1,784.01 |
| Oct 4, 2018 | 1,846.97 |
| Oct 3, 2018 | 1,815.49 |
| Oct 2, 2018 | 1,752.53 |
| Oct 1, 2018 | 1,836.48 |
| Sep 28, 2018 | 1,815.49 |
| Sep 27, 2018 | 1,857.47 |
| Sep 26, 2018 | 1,805.00 |
| Sep 25, 2018 | 1,784.01 |
| Sep 24, 2018 | 1,784.01 |
| Sep 21, 2018 | 1,805.00 |
| Sep 20, 2018 | 1,836.48 |
| Sep 19, 2018 | 1,836.48 |
| Sep 18, 2018 | 1,762.08 |
| Sep 17, 2018 | 2,025.37 |
| Sep 14, 2018 | 2,035.87 |
| Sep 13, 2018 | 1,972.90 |
| Sep 12, 2018 | 1,983.40 |
| Sep 11, 2018 | 1,983.40 |
| Sep 10, 2018 | 2,067.35 |
| Sep 7, 2018 | 2,077.85 |
| Sep 6, 2018 | 2,046.36 |
| Sep 5, 2018 | 2,088.34 |
| Sep 4, 2018 | 2,161.80 |
| Aug 31, 2018 | 2,140.81 |
| Aug 30, 2018 | 2,064.20 |
| Aug 29, 2018 | 1,972.90 |
| Aug 28, 2018 | 1,909.94 |
| Aug 27, 2018 | 1,846.97 |
| Aug 24, 2018 | 1,794.50 |
| Aug 23, 2018 | 1,742.03 |
| Aug 22, 2018 | 1,805.00 |
| Aug 21, 2018 | 1,805.00 |
| Aug 20, 2018 | 1,825.99 |
| Aug 17, 2018 | 1,930.93 |
| Aug 16, 2018 | 1,899.44 |
| Aug 15, 2018 | 1,941.42 |
| Aug 14, 2018 | 1,909.94 |
| Aug 13, 2018 | 1,983.40 |
| Aug 10, 2018 | 1,968.50 |
| Aug 9, 2018 | 1,993.89 |
| Aug 8, 2018 | 2,036.50 |
| Aug 7, 2018 | 2,046.36 |
| Aug 6, 2018 | 2,046.36 |
| Aug 3, 2018 | 2,151.30 |
| Aug 2, 2018 | 2,203.78 |
| Aug 1, 2018 | 2,098.83 |
| Jul 31, 2018 | 2,077.85 |
| Jul 30, 2018 | 2,035.87 |
| Jul 27, 2018 | 2,015.30 |
| Jul 26, 2018 | 2,098.83 |
| Jul 25, 2018 | 2,151.20 |
| Jul 24, 2018 | 2,077.85 |
| Jul 23, 2018 | 2,245.75 |
| Jul 20, 2018 | 2,277.23 |
| Jul 19, 2018 | 2,319.21 |
| Jul 18, 2018 | 2,361.19 |
| Jul 17, 2018 | 2,329.71 |
| Jul 16, 2018 | 2,329.71 |
| Jul 13, 2018 | 2,466.13 |
| Jul 12, 2018 | 2,455.64 |
| Jul 11, 2018 | 2,424.15 |
| Jul 10, 2018 | 2,476.62 |
| Jul 9, 2018 | 2,497.61 |
| Jul 6, 2018 | 2,529.09 |
| Jul 5, 2018 | 2,550.08 |
| Jul 3, 2018 | 2,550.08 |
| Jul 2, 2018 | 2,592.06 |
| Jun 29, 2018 | 2,770.46 |
| Jun 28, 2018 | 2,780.95 |
| Jun 27, 2018 | 2,791.45 |
| Jun 26, 2018 | 2,791.45 |
| Jun 25, 2018 | 2,749.47 |
| Jun 22, 2018 | 2,801.94 |
| Jun 21, 2018 | 2,707.50 |
| Jun 20, 2018 | 2,759.97 |
| Jun 19, 2018 | 2,843.92 |
| Jun 18, 2018 | 2,885.90 |
| Jun 15, 2018 | 2,948.86 |
| Jun 14, 2018 | 2,969.85 |
| Jun 13, 2018 | 3,011.83 |
| Jun 12, 2018 | 3,011.83 |
| Jun 11, 2018 | 2,980.34 |
| Jun 8, 2018 | 2,980.34 |
| Jun 7, 2018 | 2,938.37 |
| Jun 6, 2018 | 2,864.91 |
| Jun 5, 2018 | 2,686.51 |
| Jun 4, 2018 | 2,717.99 |
| Jun 1, 2018 | 2,707.50 |
| May 31, 2018 | 3,179.73 |
| May 30, 2018 | 2,256.25 |
| May 29, 2018 | 2,235.26 |
| May 25, 2018 | 2,151.30 |
| May 24, 2018 | 2,130.32 |
| May 23, 2018 | 2,382.18 |
| May 22, 2018 | 2,497.61 |
| May 21, 2018 | 2,906.88 |
| May 18, 2018 | 2,898.07 |
| May 17, 2018 | 2,854.41 |
| May 16, 2018 | 2,913.18 |
| May 15, 2018 | 2,717.99 |
| May 14, 2018 | 2,770.46 |
| May 11, 2018 | 2,518.60 |
| May 10, 2018 | 2,413.66 |
| May 9, 2018 | 2,434.65 |
| May 8, 2018 | 2,455.64 |
| May 7, 2018 | 2,466.13 |
| May 4, 2018 | 2,403.16 |
| May 3, 2018 | 2,466.13 |
| May 2, 2018 | 2,550.08 |
| May 1, 2018 | 2,634.04 |
| Apr 30, 2018 | 2,676.01 |
| Apr 27, 2018 | 2,592.06 |
| Apr 26, 2018 | 2,623.54 |
| Apr 25, 2018 | 2,581.57 |
| Apr 24, 2018 | 2,560.58 |
| Apr 23, 2018 | 2,592.06 |
| Apr 20, 2018 | 2,676.01 |
| Apr 19, 2018 | 2,717.99 |
| Apr 18, 2018 | 2,550.08 |
| Apr 17, 2018 | 2,518.60 |
| Apr 16, 2018 | 2,518.60 |
| Apr 13, 2018 | 2,413.66 |
| Apr 12, 2018 | 2,340.20 |
| Apr 11, 2018 | 2,350.69 |
| Apr 10, 2018 | 2,361.19 |
| Apr 9, 2018 | 2,329.71 |
| Apr 6, 2018 | 2,287.73 |
| Apr 5, 2018 | 2,455.64 |
| Apr 4, 2018 | 2,287.73 |
| Apr 3, 2018 | 2,287.73 |
| Apr 2, 2018 | 2,224.76 |
| Mar 29, 2018 | 2,319.21 |
| Mar 28, 2018 | 2,397.92 |
| Mar 27, 2018 | 2,529.09 |
| Mar 26, 2018 | 2,655.02 |
| Mar 23, 2018 | 2,749.47 |
| Mar 22, 2018 | 2,749.47 |
| Mar 21, 2018 | 2,697.00 |
| Mar 20, 2018 | 2,686.51 |
| Mar 19, 2018 | 2,738.98 |
| Mar 16, 2018 | 2,770.46 |
| Mar 15, 2018 | 2,770.36 |
| Mar 14, 2018 | 2,780.95 |
| Mar 13, 2018 | 2,759.97 |
| Mar 12, 2018 | 2,759.97 |
| Mar 9, 2018 | 2,905.84 |
| Mar 8, 2018 | 2,864.91 |
| Mar 7, 2018 | 2,770.46 |
| Mar 6, 2018 | 2,864.91 |
| Mar 5, 2018 | 2,843.92 |
| Mar 2, 2018 | 2,749.47 |
| Mar 1, 2018 | 2,560.58 |
| Feb 28, 2018 | 2,675.91 |
| Feb 27, 2018 | 2,780.95 |
| Feb 26, 2018 | 2,780.95 |
| Feb 23, 2018 | 2,812.44 |
| Feb 22, 2018 | 2,738.98 |
| Feb 21, 2018 | 2,759.97 |
| Feb 20, 2018 | 2,717.88 |
| Feb 16, 2018 | 2,609.37 |
| Feb 15, 2018 | 2,602.55 |
| Feb 14, 2018 | 2,613.05 |
| Feb 13, 2018 | 2,518.60 |
| Feb 12, 2018 | 2,518.60 |
| Feb 9, 2018 | 2,497.61 |
| Feb 8, 2018 | 2,487.12 |
| Feb 7, 2018 | 2,602.55 |
| Feb 6, 2018 | 2,518.60 |
| Feb 5, 2018 | 2,560.58 |
| Feb 2, 2018 | 2,791.45 |
| Feb 1, 2018 | 2,843.92 |
| Jan 31, 2018 | 2,854.41 |
| Jan 30, 2018 | 2,885.90 |
| Jan 29, 2018 | 2,791.45 |
| Jan 26, 2018 | 2,676.01 |
| Jan 25, 2018 | 2,791.45 |
| Jan 24, 2018 | 2,668.04 |
| Jan 23, 2018 | 2,539.59 |
| Jan 22, 2018 | 2,466.13 |
| Jan 19, 2018 | 2,455.64 |
| Jan 18, 2018 | 2,476.62 |
| Jan 17, 2018 | 2,455.64 |
| Jan 16, 2018 | 2,434.65 |
| Jan 12, 2018 | 2,413.66 |
| Jan 11, 2018 | 2,403.16 |
| Jan 10, 2018 | 2,529.09 |
| Jan 9, 2018 | 2,508.11 |
| Jan 8, 2018 | 2,560.58 |
| Jan 5, 2018 | 2,581.57 |
| Jan 4, 2018 | 2,424.15 |
| Jan 3, 2018 | 2,455.64 |
| Jan 2, 2018 | 2,476.62 |
| Dec 29, 2017 | 3,141.08 |
| Dec 28, 2017 | 3,209.96 |
| Dec 27, 2017 | 3,099.75 |
| Dec 26, 2017 | 2,975.76 |
| Dec 22, 2017 | 3,017.23 |
| Dec 21, 2017 | 3,099.75 |
| Dec 20, 2017 | 2,961.98 |
| Dec 19, 2017 | 2,920.65 |
| Dec 18, 2017 | 3,044.64 |
| Dec 15, 2017 | 3,182.41 |
| Dec 14, 2017 | 2,948.21 |
| Dec 13, 2017 | 2,824.22 |
| Dec 12, 2017 | 2,796.66 |
| Dec 11, 2017 | 2,893.10 |
| Dec 8, 2017 | 2,948.07 |
| Dec 7, 2017 | 2,899.99 |
| Dec 6, 2017 | 2,837.99 |
| Dec 5, 2017 | 2,948.21 |
| Dec 4, 2017 | 3,085.97 |
| Dec 1, 2017 | 3,182.41 |
| Nov 30, 2017 | 3,168.63 |
| Nov 29, 2017 | 3,209.96 |
| Nov 28, 2017 | 3,251.29 |
| Nov 27, 2017 | 3,347.73 |
| Nov 24, 2017 | 3,333.95 |
| Nov 22, 2017 | 3,196.19 |
| Nov 21, 2017 | 3,003.31 |
| Nov 20, 2017 | 2,714.00 |
| Nov 17, 2017 | 2,727.78 |
| Nov 16, 2017 | 2,700.23 |
| Nov 15, 2017 | 2,686.45 |
| Nov 14, 2017 | 2,690.31 |
| Nov 13, 2017 | 2,851.77 |
| Nov 10, 2017 | 2,948.21 |
| Nov 9, 2017 | 2,893.10 |
| Nov 8, 2017 | 3,030.87 |
| Nov 7, 2017 | 3,154.86 |
| Nov 6, 2017 | 3,154.86 |
| Nov 3, 2017 | 3,237.52 |
| Nov 2, 2017 | 3,127.30 |
| Nov 1, 2017 | 3,209.96 |
| Oct 31, 2017 | 3,196.19 |
| Oct 30, 2017 | 3,182.41 |
| Oct 27, 2017 | 3,003.31 |
| Oct 26, 2017 | 3,223.74 |
| Oct 25, 2017 | 3,030.87 |
| Oct 24, 2017 | 3,278.85 |
| Oct 23, 2017 | 3,265.07 |
| Oct 20, 2017 | 3,265.07 |
| Oct 19, 2017 | 3,333.95 |
| Oct 18, 2017 | 3,540.60 |
| Oct 17, 2017 | 3,499.27 |
| Oct 16, 2017 | 3,650.82 |
| Oct 13, 2017 | 3,664.59 |
| Oct 12, 2017 | 4,064.12 |
| Oct 11, 2017 | 4,339.65 |
| Oct 10, 2017 | 2,782.89 |
| Oct 9, 2017 | 2,741.56 |
| Oct 6, 2017 | 2,714.00 |
| Oct 5, 2017 | 2,590.01 |
| Oct 4, 2017 | 2,617.57 |
| Oct 3, 2017 | 2,576.24 |
| Oct 2, 2017 | 2,631.34 |
| Sep 29, 2017 | 2,946.14 |
| Sep 28, 2017 | 2,700.23 |
| Sep 27, 2017 | 3,072.20 |
| Sep 26, 2017 | 3,030.87 |
| Sep 25, 2017 | 2,948.21 |
| Sep 22, 2017 | 2,617.70 |
| Sep 21, 2017 | 2,658.90 |
| Sep 20, 2017 | 2,576.24 |
| Sep 19, 2017 | 2,672.67 |
| Sep 18, 2017 | 2,672.67 |
| Sep 15, 2017 | 2,603.79 |
| Sep 14, 2017 | 2,647.46 |
| Sep 13, 2017 | 2,631.34 |
| Sep 12, 2017 | 2,617.57 |
| Sep 11, 2017 | 2,631.34 |
| Sep 8, 2017 | 2,657.52 |
| Sep 7, 2017 | 2,621.70 |
| Sep 6, 2017 | 2,493.58 |
| Sep 5, 2017 | 2,576.24 |
| Sep 1, 2017 | 2,507.35 |
| Aug 31, 2017 | 2,466.02 |
| Aug 30, 2017 | 2,521.13 |
| Aug 29, 2017 | 2,438.47 |
| Aug 28, 2017 | 2,438.47 |
| Aug 25, 2017 | 2,479.80 |
| Aug 24, 2017 | 2,424.69 |
| Aug 23, 2017 | 2,369.59 |
| Aug 22, 2017 | 2,397.14 |
| Aug 21, 2017 | 2,314.48 |
| Aug 18, 2017 | 2,397.14 |
| Aug 17, 2017 | 2,369.59 |
| Aug 16, 2017 | 2,355.81 |
| Aug 15, 2017 | 2,479.80 |
| Aug 14, 2017 | 2,438.47 |
| Aug 11, 2017 | 2,582.30 |
| Aug 10, 2017 | 2,631.34 |
| Aug 9, 2017 | 2,645.12 |
| Aug 8, 2017 | 2,708.63 |
| Aug 7, 2017 | 2,672.67 |
| Aug 4, 2017 | 2,686.45 |
| Aug 3, 2017 | 2,727.78 |
| Aug 2, 2017 | 3,030.87 |
| Aug 1, 2017 | 3,099.75 |
| Jul 31, 2017 | 3,030.87 |
| Jul 28, 2017 | 3,141.08 |
| Jul 27, 2017 | 3,113.53 |
| Jul 26, 2017 | 2,865.55 |
| Jul 25, 2017 | 2,782.89 |
| Jul 24, 2017 | 2,686.45 |
| Jul 21, 2017 | 2,617.57 |
| Jul 20, 2017 | 2,479.80 |
| Jul 19, 2017 | 2,135.38 |
| Jul 18, 2017 | 2,025.17 |
| Jul 17, 2017 | 1,859.85 |
| Jul 14, 2017 | 1,887.40 |
| Jul 13, 2017 | 1,887.27 |
| Jul 12, 2017 | 1,914.96 |
| Jul 11, 2017 | 1,777.19 |
| Jul 10, 2017 | 2,686.45 |
| Jul 7, 2017 | 2,645.12 |
| Jul 6, 2017 | 3,292.62 |
| Jul 5, 2017 | 2,286.93 |
| Jul 3, 2017 | 2,080.28 |
| Jun 30, 2017 | 2,107.83 |
| Jun 29, 2017 | 1.58 |
| Jun 28, 2017 | 1.62 |
| Jun 27, 2017 | 1.65 |
| Jun 26, 2017 | 1.68 |
| Jun 23, 2017 | 1.75 |
| Jun 22, 2017 | 1.76 |
| Jun 21, 2017 | 1.76 |
| Jun 20, 2017 | 1.80 |
| Jun 19, 2017 | 1.81 |
| Jun 16, 2017 | 1.74 |
| Jun 15, 2017 | 1.75 |
| Jun 14, 2017 | 1.74 |
| Jun 13, 2017 | 1.73 |
| Jun 12, 2017 | 1.71 |
| Jun 9, 2017 | 1.75 |
| Jun 8, 2017 | 1.80 |
| Jun 7, 2017 | 1.73 |
| Jun 6, 2017 | 1.78 |
| Jun 5, 2017 | 1.84 |
| Jun 2, 2017 | 1.92 |
| Jun 1, 2017 | 1.82 |
| May 31, 2017 | 1.81 |
| May 30, 2017 | 1.83 |
| May 26, 2017 | 1.86 |
| May 25, 2017 | 1.88 |
| May 24, 2017 | 1.90 |
| May 23, 2017 | 1.82 |
| May 22, 2017 | 1.80 |
| May 19, 2017 | 1.76 |
| May 18, 2017 | 1.74 |
| May 17, 2017 | 1.81 |
| May 16, 2017 | 1.81 |
| May 15, 2017 | 1.84 |
| May 12, 2017 | 1.84 |
| May 11, 2017 | 1.90 |
| May 10, 2017 | 1.94 |
| May 9, 2017 | 1.89 |
| May 8, 2017 | 1.98 |
| May 5, 2017 | 1.79 |
| May 4, 2017 | 1.87 |
| May 3, 2017 | 1.88 |
| May 2, 2017 | 1.96 |
| May 1, 2017 | 1.96 |
| Apr 28, 2017 | 1.92 |
| Apr 27, 2017 | 1.98 |
| Apr 26, 2017 | 1.92 |
| Apr 25, 2017 | 1.95 |
| Apr 24, 2017 | 1.93 |
| Apr 21, 2017 | 1.89 |
| Apr 20, 2017 | 2.00 |
| Apr 19, 2017 | 1.95 |
| Apr 18, 2017 | 2.00 |
| Apr 17, 2017 | 2.03 |
| Apr 13, 2017 | 2.07 |
| Apr 12, 2017 | 2.01 |
| Apr 11, 2017 | 2.03 |
| Apr 10, 2017 | 1.99 |
| Apr 7, 2017 | 2.08 |
| Apr 6, 2017 | 2.15 |
| Apr 5, 2017 | 2.03 |
| Apr 4, 2017 | 2.06 |
| Apr 3, 2017 | 2.08 |
| Mar 31, 2017 | 1.97 |
| Mar 30, 2017 | 2.06 |
| Mar 29, 2017 | 2.05 |
| Mar 28, 2017 | 2.08 |
| Mar 27, 2017 | 2.07 |
| Mar 24, 2017 | 2.09 |
| Mar 23, 2017 | 2.08 |
| Mar 22, 2017 | 2.09 |
| Mar 21, 2017 | 2.03 |
| Mar 20, 2017 | 2.07 |
| Mar 17, 2017 | 2.14 |
| Mar 16, 2017 | 2.21 |
| Mar 15, 2017 | 2.19 |
| Mar 14, 2017 | 2.07 |
| Mar 13, 2017 | 2.04 |
| Mar 10, 2017 | 2.08 |
| Mar 9, 2017 | 2.15 |
| Mar 8, 2017 | 2.19 |
| Mar 7, 2017 | 2.00 |
| Mar 6, 2017 | 1.98 |
| Mar 3, 2017 | 2.00 |
| Mar 2, 2017 | 2.07 |
| Mar 1, 2017 | 2.10 |
| Feb 28, 2017 | 1.94 |
| Feb 27, 2017 | 1.94 |
| Feb 24, 2017 | 1.73 |
| Feb 23, 2017 | 1.77 |
| Feb 22, 2017 | 1.77 |
| Feb 21, 2017 | 1.86 |
| Feb 17, 2017 | 1.82 |
| Feb 16, 2017 | 1.86 |
| Feb 15, 2017 | 1.87 |
| Feb 14, 2017 | 1.95 |
| Feb 13, 2017 | 2.03 |
| Feb 10, 2017 | 2.16 |
| Feb 9, 2017 | 2.20 |
| Feb 6, 2017 | 2.60 |
| Feb 3, 2017 | 2.94 |
| Feb 2, 2017 | 2.85 |
| Feb 1, 2017 | 2.83 |
| Jan 31, 2017 | 2.76 |
| Jan 30, 2017 | 2.76 |
| Jan 27, 2017 | 2.85 |
| Jan 26, 2017 | 2.93 |
| Jan 25, 2017 | 3.04 |
| Jan 24, 2017 | 2.99 |
| Jan 23, 2017 | 2.94 |
| Jan 20, 2017 | 3.16 |
| Jan 19, 2017 | 3.10 |
| Jan 18, 2017 | 3.19 |
| Jan 17, 2017 | 3.23 |
| Jan 13, 2017 | 3.10 |
| Jan 12, 2017 | 3.29 |
| Jan 11, 2017 | 3.21 |
| Jan 10, 2017 | 3.23 |
| Jan 9, 2017 | 3.36 |
| Jan 6, 2017 | 3.41 |
| Jan 5, 2017 | 3.42 |
| Jan 4, 2017 | 3.28 |
| Jan 3, 2017 | 3.24 |
| Dec 30, 2016 | 2.52 |
| Dec 29, 2016 | 2.53 |
| Dec 28, 2016 | 2.49 |
| Dec 27, 2016 | 2.52 |
| Dec 23, 2016 | 2.41 |
| Dec 22, 2016 | 2.37 |
| Dec 21, 2016 | 2.41 |
| Dec 20, 2016 | 2.49 |
| Dec 19, 2016 | 2.51 |
| Dec 16, 2016 | 2.58 |
| Dec 15, 2016 | 2.59 |
| Dec 14, 2016 | 2.54 |
| Dec 13, 2016 | 2.67 |
| Dec 12, 2016 | 2.80 |
| Dec 9, 2016 | 2.79 |
| Dec 8, 2016 | 2.83 |
| Dec 7, 2016 | 2.84 |
| Dec 6, 2016 | 2.79 |
| Dec 5, 2016 | 2.74 |
| Dec 2, 2016 | 2.74 |
| Dec 1, 2016 | 2.62 |
| Nov 30, 2016 | 2.67 |
| Nov 29, 2016 | 2.77 |
| Nov 28, 2016 | 2.79 |
| Nov 25, 2016 | 2.90 |
| Nov 23, 2016 | 2.84 |
| Nov 22, 2016 | 2.90 |
| Nov 21, 2016 | 2.96 |
| Nov 18, 2016 | 2.97 |
| Nov 17, 2016 | 3.04 |
| Nov 16, 2016 | 2.90 |
| Nov 15, 2016 | 2.81 |
| Nov 14, 2016 | 2.86 |
| Nov 11, 2016 | 2.92 |
| Nov 10, 2016 | 2.79 |
| Nov 9, 2016 | 2.87 |
| Nov 8, 2016 | 2.66 |
| Nov 7, 2016 | 2.62 |
| Nov 4, 2016 | 2.56 |
| Nov 3, 2016 | 2.53 |
| Nov 2, 2016 | 2.63 |
| Nov 1, 2016 | 2.72 |
| Oct 31, 2016 | 2.78 |
| Oct 28, 2016 | 2.79 |
| Oct 27, 2016 | 2.88 |
| Oct 26, 2016 | 3.05 |
| Oct 25, 2016 | 3.10 |
| Oct 24, 2016 | 3.13 |
| Oct 21, 2016 | 3.20 |
| Oct 20, 2016 | 3.13 |
| Oct 19, 2016 | 3.13 |
| Oct 18, 2016 | 3.05 |
| Oct 17, 2016 | 2.91 |
| Oct 14, 2016 | 2.89 |
| Oct 13, 2016 | 3.09 |
| Oct 12, 2016 | 3.34 |
| Oct 11, 2016 | 3.50 |
| Oct 10, 2016 | 3.30 |
| Oct 7, 2016 | 3.07 |
| Oct 6, 2016 | 3.05 |
| Oct 5, 2016 | 3.04 |
| Oct 4, 2016 | 2.89 |
| Oct 3, 2016 | 2.81 |
| Sep 30, 2016 | 2.82 |
| Sep 29, 2016 | 2.83 |
| Sep 28, 2016 | 2.87 |
| Sep 27, 2016 | 2.93 |
| Sep 26, 2016 | 2.65 |
| Sep 23, 2016 | 2.63 |
| Sep 22, 2016 | 2.61 |
| Sep 21, 2016 | 2.54 |
| Sep 20, 2016 | 2.50 |
| Sep 19, 2016 | 2.50 |
| Sep 16, 2016 | 2.58 |
| Sep 15, 2016 | 2.62 |
| Sep 14, 2016 | 2.55 |
| Sep 13, 2016 | 2.55 |
| Sep 12, 2016 | 2.62 |
| Sep 9, 2016 | 2.57 |
| Sep 8, 2016 | 2.67 |
| Sep 7, 2016 | 2.63 |
| Sep 6, 2016 | 2.40 |
| Sep 2, 2016 | 2.32 |
| Sep 1, 2016 | 2.36 |
| Aug 31, 2016 | 2.42 |
| Aug 30, 2016 | 2.40 |
| Aug 29, 2016 | 2.44 |
| Aug 26, 2016 | 2.45 |
| Aug 25, 2016 | 2.46 |
| Aug 24, 2016 | 2.49 |
| Aug 23, 2016 | 2.53 |
| Aug 22, 2016 | 2.56 |
| Aug 19, 2016 | 2.60 |
| Aug 18, 2016 | 2.53 |
| Aug 17, 2016 | 2.49 |
| Aug 16, 2016 | 2.49 |
| Aug 15, 2016 | 2.57 |
| Aug 12, 2016 | 2.48 |
| Aug 11, 2016 | 2.54 |
| Aug 10, 2016 | 2.70 |
| Aug 9, 2016 | 2.74 |
| Aug 8, 2016 | 2.75 |
| Aug 5, 2016 | 2.65 |
| Aug 4, 2016 | 2.57 |
| Aug 3, 2016 | 2.63 |
| Aug 2, 2016 | 2.49 |
| Aug 1, 2016 | 2.47 |
| Jul 29, 2016 | 2.44 |
| Jul 28, 2016 | 2.42 |
| Jul 27, 2016 | 2.40 |
| Jul 26, 2016 | 2.24 |
| Jul 25, 2016 | 2.27 |
| Jul 22, 2016 | 2.40 |
| Jul 21, 2016 | 2.40 |
| Jul 20, 2016 | 2.44 |
| Jul 19, 2016 | 2.41 |
| Jul 18, 2016 | 2.48 |
| Jul 15, 2016 | 2.44 |
| Jul 14, 2016 | 2.42 |
| Jul 13, 2016 | 2.43 |
| Jul 12, 2016 | 2.50 |
| Jul 11, 2016 | 2.51 |
| Jul 8, 2016 | 2.50 |
| Jul 7, 2016 | 2.37 |
| Jul 6, 2016 | 2.36 |
| Jul 5, 2016 | 2.40 |
| Jul 1, 2016 | 2.53 |
| Jun 30, 2016 | 2.53 |
| Jun 29, 2016 | 18,381.50 |
| Jun 28, 2016 | 20,036.43 |
| Jun 27, 2016 | 22,755.24 |
| Jun 24, 2016 | 22,814.34 |
| Jun 23, 2016 | 22,518.82 |
| Jun 22, 2016 | 22,991.66 |
| Jun 21, 2016 | 23,523.60 |
| Jun 20, 2016 | 23,937.33 |
| Jun 17, 2016 | 24,528.37 |
| Jun 16, 2016 | 25,769.57 |
| Jun 15, 2016 | 26,537.93 |
| Jun 14, 2016 | 25,946.88 |
| Jun 13, 2016 | 25,769.57 |
| Jun 10, 2016 | 27,188.08 |
| Jun 9, 2016 | 27,128.38 |
| Jun 8, 2016 | 27,720.02 |
| Jun 7, 2016 | 27,128.97 |
| Jun 6, 2016 | 27,365.39 |
| Jun 3, 2016 | 27,306.29 |
| Jun 2, 2016 | 27,838.23 |
| Jun 1, 2016 | 28,606.58 |
| May 31, 2016 | 27,779.12 |
| May 27, 2016 | 27,128.97 |
| May 26, 2016 | 27,720.02 |
| May 25, 2016 | 25,946.88 |
| May 24, 2016 | 25,001.21 |
| May 23, 2016 | 28,074.64 |
| May 20, 2016 | 30,675.24 |
| May 19, 2016 | 36,526.59 |
| May 18, 2016 | 37,472.26 |
| May 17, 2016 | 36,644.80 |
| May 16, 2016 | 39,481.81 |
| May 13, 2016 | 38,772.56 |
| May 12, 2016 | 37,058.53 |
| May 11, 2016 | 34,871.66 |
| May 10, 2016 | 35,167.19 |
| May 9, 2016 | 35,758.23 |
| May 6, 2016 | 34,871.66 |
| May 5, 2016 | 34,457.93 |
| May 4, 2016 | 33,335.54 |
| May 3, 2016 | 35,108.08 |
| May 2, 2016 | 34,103.30 |
| Apr 29, 2016 | 32,862.11 |
| Apr 28, 2016 | 31,916.44 |
| Apr 27, 2016 | 33,512.26 |
| Apr 26, 2016 | 31,679.43 |
| Apr 25, 2016 | 30,793.45 |
| Apr 22, 2016 | 31,945.99 |
| Apr 21, 2016 | 32,330.76 |
| Apr 20, 2016 | 32,921.21 |
| Apr 19, 2016 | 33,453.15 |
| Apr 18, 2016 | 32,862.11 |
| Apr 15, 2016 | 31,975.54 |
| Apr 14, 2016 | 31,739.12 |
| Apr 13, 2016 | 31,916.44 |
| Apr 12, 2016 | 30,025.09 |
| Apr 11, 2016 | 31,502.71 |
| Apr 8, 2016 | 31,266.29 |
| Apr 7, 2016 | 30,616.14 |
| Apr 6, 2016 | 28,015.54 |
| Apr 5, 2016 | 27,010.76 |
| Apr 4, 2016 | 27,306.29 |
| Apr 1, 2016 | 27,188.08 |
| Mar 31, 2016 | 25,710.46 |
| Mar 30, 2016 | 26,005.99 |
| Mar 29, 2016 | 27,010.76 |
| Mar 28, 2016 | 27,128.97 |
| Mar 24, 2016 | 25,414.94 |
| Mar 23, 2016 | 24,823.90 |
| Mar 22, 2016 | 26,833.45 |
| Mar 21, 2016 | 27,188.08 |
| Mar 18, 2016 | 21,869.26 |
| Mar 17, 2016 | 21,927.77 |
| Mar 16, 2016 | 19,090.76 |
| Mar 15, 2016 | 19,031.65 |
| Mar 14, 2016 | 18,854.34 |
| Mar 11, 2016 | 18,736.13 |
| Mar 10, 2016 | 17,731.35 |
| Mar 9, 2016 | 18,026.88 |
| Mar 8, 2016 | 18,677.03 |
| Mar 7, 2016 | 19,031.65 |
| Mar 4, 2016 | 18,913.44 |
| Mar 3, 2016 | 18,322.40 |
| Mar 2, 2016 | 18,558.82 |
| Mar 1, 2016 | 18,145.09 |
| Feb 29, 2016 | 17,731.35 |
| Feb 26, 2016 | 16,667.47 |
| Feb 25, 2016 | 15,899.11 |
| Feb 24, 2016 | 15,603.59 |
| Feb 23, 2016 | 15,308.07 |
| Feb 22, 2016 | 15,426.28 |
| Feb 19, 2016 | 15,308.07 |
| Feb 18, 2016 | 15,071.65 |
| Feb 17, 2016 | 15,721.80 |
| Feb 16, 2016 | 15,603.59 |
| Feb 12, 2016 | 14,066.87 |
| Feb 11, 2016 | 13,771.35 |
| Feb 10, 2016 | 14,362.40 |
| Feb 9, 2016 | 15,189.86 |
| Feb 8, 2016 | 15,426.28 |
| Feb 5, 2016 | 14,894.34 |
| Feb 4, 2016 | 15,248.96 |
| Feb 3, 2016 | 14,835.23 |
| Feb 2, 2016 | 14,598.81 |
| Feb 1, 2016 | 14,539.71 |
| Jan 29, 2016 | 15,130.76 |
| Jan 28, 2016 | 15,071.65 |
| Jan 27, 2016 | 15,367.17 |
| Jan 26, 2016 | 15,899.11 |
| Jan 25, 2016 | 16,253.74 |
| Jan 22, 2016 | 14,894.34 |
| Jan 21, 2016 | 14,776.13 |
| Jan 20, 2016 | 14,539.71 |
| Jan 19, 2016 | 15,130.76 |
| Jan 15, 2016 | 15,603.59 |
| Jan 14, 2016 | 17,317.62 |
| Jan 13, 2016 | 17,376.73 |
| Jan 12, 2016 | 18,558.82 |
| Jan 11, 2016 | 18,795.24 |
| Jan 8, 2016 | 19,149.86 |
| Jan 7, 2016 | 18,322.40 |
| Jan 6, 2016 | 19,740.91 |
| Jan 5, 2016 | 20,923.00 |
| Jan 4, 2016 | 18,254.43 |
| Dec 31, 2015 | 18,617.92 |
| Dec 30, 2015 | 3.26 |
| Dec 29, 2015 | 3.44 |
| Dec 28, 2015 | 3.40 |
| Dec 24, 2015 | 3.34 |
| Dec 23, 2015 | 3.45 |
| Dec 22, 2015 | 3.52 |
| Dec 21, 2015 | 3.52 |
| Dec 18, 2015 | 3.80 |
| Dec 17, 2015 | 3.83 |
| Dec 16, 2015 | 4.13 |
| Dec 15, 2015 | 4.57 |
| Dec 14, 2015 | 3.65 |
| Dec 11, 2015 | 3.14 |
| Dec 10, 2015 | 3.20 |
| Dec 9, 2015 | 2.95 |
| Dec 8, 2015 | 2.99 |
| Dec 7, 2015 | 2.91 |
| Dec 4, 2015 | 2.73 |
| Dec 3, 2015 | 2.76 |
| Dec 2, 2015 | 2.52 |
| Dec 1, 2015 | 2.53 |
| Nov 30, 2015 | 2.56 |
| Nov 27, 2015 | 2.84 |
| Nov 25, 2015 | 2.67 |
| Nov 24, 2015 | 2.48 |
| Nov 23, 2015 | 3.06 |