Outdoor Holding (POWW) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-102.65 |
| May 21, 2026 |
-99.91 |
| May 20, 2026 |
-99.66 |
| May 19, 2026 |
-98.17 |
| May 18, 2026 |
-99.16 |
| May 15, 2026 |
-95.18 |
| May 14, 2026 |
-96.42 |
| May 13, 2026 |
-95.67 |
| May 12, 2026 |
-97.67 |
| May 11, 2026 |
-98.17 |
| May 8, 2026 |
-100.66 |
| May 7, 2026 |
-99.16 |
| May 6, 2026 |
-99.66 |
| May 5, 2026 |
-103.65 |
| May 4, 2026 |
-101.65 |
| May 1, 2026 |
-102.65 |
| Apr 30, 2026 |
-101.16 |
| Apr 29, 2026 |
-101.16 |
| Apr 28, 2026 |
-102.15 |
| Apr 27, 2026 |
-101.65 |
| Apr 24, 2026 |
-98.66 |
| Apr 23, 2026 |
-98.17 |
| Apr 22, 2026 |
-102.15 |
| Apr 21, 2026 |
-103.15 |
| Apr 20, 2026 |
-107.14 |
| Apr 17, 2026 |
-103.15 |
| Apr 16, 2026 |
-103.65 |
| Apr 15, 2026 |
-105.14 |
| Apr 14, 2026 |
-102.65 |
| Apr 13, 2026 |
-103.65 |
| Apr 10, 2026 |
-102.15 |
| Apr 9, 2026 |
-102.65 |
| Apr 8, 2026 |
-103.15 |
| Apr 7, 2026 |
-102.65 |
| Apr 6, 2026 |
-102.15 |
| Apr 2, 2026 |
-103.15 |
| Apr 1, 2026 |
-100.66 |
| Mar 31, 2026 |
-100.16 |
| Mar 30, 2026 |
-97.67 |
| Mar 27, 2026 |
-93.68 |
| Mar 26, 2026 |
-98.66 |
| Mar 25, 2026 |
-102.15 |
| Mar 24, 2026 |
-99.66 |
| Mar 23, 2026 |
-101.65 |
| Mar 20, 2026 |
-95.67 |
| Mar 19, 2026 |
-100.66 |
| Mar 18, 2026 |
-100.16 |
| Mar 17, 2026 |
-103.15 |
| Mar 16, 2026 |
-103.15 |
| Mar 13, 2026 |
-100.16 |
| Mar 12, 2026 |
-100.66 |
| Mar 11, 2026 |
-100.66 |
| Mar 10, 2026 |
-101.16 |
| Mar 9, 2026 |
-103.65 |
| Mar 6, 2026 |
-101.65 |
| Mar 5, 2026 |
-106.14 |
| Mar 4, 2026 |
-104.64 |
| Mar 3, 2026 |
-102.15 |
| Mar 2, 2026 |
-102.65 |
| Feb 27, 2026 |
-106.14 |
| Feb 26, 2026 |
-105.64 |
| Feb 25, 2026 |
-107.14 |
| Feb 24, 2026 |
-105.64 |
| Feb 23, 2026 |
-107.14 |
| Feb 20, 2026 |
-103.65 |
| Feb 19, 2026 |
-99.66 |
| Feb 18, 2026 |
-100.16 |
| Feb 17, 2026 |
-98.66 |
| Feb 13, 2026 |
-94.18 |
| Feb 12, 2026 |
-94.18 |
| Feb 11, 2026 |
-96.17 |
| Feb 10, 2026 |
-95.67 |
| Feb 9, 2026 |
-89.70 |
| Feb 6, 2026 |
-83.72 |
| Feb 5, 2026 |
-80.73 |
| Feb 4, 2026 |
-82.22 |
| Feb 3, 2026 |
-83.22 |
| Feb 2, 2026 |
-85.21 |
| Jan 30, 2026 |
-81.22 |
| Jan 29, 2026 |
-81.22 |
| Jan 28, 2026 |
-81.72 |
| Jan 27, 2026 |
-83.22 |
| Jan 26, 2026 |
-84.21 |
| Jan 23, 2026 |
-87.20 |
| Jan 22, 2026 |
-86.21 |
| Jan 21, 2026 |
-86.71 |
| Jan 20, 2026 |
-86.21 |
| Jan 16, 2026 |
-89.20 |
| Jan 15, 2026 |
-91.19 |
| Jan 14, 2026 |
-89.70 |
| Jan 13, 2026 |
-95.67 |
| Jan 12, 2026 |
-95.18 |
| Jan 9, 2026 |
-91.19 |
| Jan 8, 2026 |
-89.70 |
| Jan 7, 2026 |
-89.70 |
| Jan 6, 2026 |
-88.20 |
| Jan 5, 2026 |
-87.70 |
| Jan 2, 2026 |
-83.22 |
| Dec 31, 2025 |
-85.21 |
| Dec 30, 2025 |
-16.23 |
| Dec 29, 2025 |
-16.51 |
| Dec 26, 2025 |
-17.07 |
| Dec 24, 2025 |
-17.07 |
| Dec 23, 2025 |
-17.07 |
| Dec 22, 2025 |
-16.98 |
| Dec 19, 2025 |
-17.35 |
| Dec 18, 2025 |
-18.19 |
| Dec 17, 2025 |
-18.57 |
| Dec 16, 2025 |
-18.94 |
| Dec 15, 2025 |
-18.57 |
| Dec 12, 2025 |
-18.47 |
| Dec 11, 2025 |
-18.47 |
| Dec 10, 2025 |
-19.41 |
| Dec 9, 2025 |
-18.66 |
| Dec 8, 2025 |
-18.01 |
| Dec 5, 2025 |
-18.01 |
| Dec 4, 2025 |
-18.10 |
| Dec 3, 2025 |
-17.91 |
| Dec 2, 2025 |
-17.07 |
| Dec 1, 2025 |
-16.89 |
| Nov 28, 2025 |
-17.17 |
| Nov 26, 2025 |
-16.79 |
| Nov 25, 2025 |
-16.51 |
| Nov 24, 2025 |
-16.42 |
| Nov 21, 2025 |
-16.05 |
| Nov 20, 2025 |
-15.11 |
| Nov 19, 2025 |
-15.86 |
| Nov 18, 2025 |
-17.35 |
| Nov 17, 2025 |
-17.63 |
| Nov 14, 2025 |
-16.70 |
| Nov 13, 2025 |
-16.98 |
| Nov 12, 2025 |
-17.45 |
| Nov 11, 2025 |
-17.17 |
| Nov 10, 2025 |
-16.14 |
| Nov 7, 2025 |
-15.21 |
| Nov 6, 2025 |
-15.11 |
| Nov 5, 2025 |
-15.49 |
| Nov 4, 2025 |
-14.93 |
| Nov 3, 2025 |
-14.74 |
| Oct 31, 2025 |
-14.93 |
| Oct 30, 2025 |
-14.65 |
| Oct 29, 2025 |
-14.93 |
| Oct 28, 2025 |
-14.46 |
| Oct 27, 2025 |
-14.65 |
| Oct 24, 2025 |
-15.21 |
| Oct 23, 2025 |
-14.55 |
| Oct 22, 2025 |
-14.27 |
| Oct 21, 2025 |
-13.99 |
| Oct 20, 2025 |
-14.27 |
| Oct 17, 2025 |
-14.27 |
| Oct 16, 2025 |
-14.55 |
| Oct 15, 2025 |
-14.18 |
| Oct 14, 2025 |
-14.27 |
| Oct 13, 2025 |
-14.18 |
| Oct 10, 2025 |
-13.53 |
| Oct 9, 2025 |
-14.65 |
| Oct 8, 2025 |
-14.83 |
| Oct 7, 2025 |
-13.81 |
| Oct 6, 2025 |
-13.53 |
| Oct 3, 2025 |
-13.71 |
| Oct 2, 2025 |
-13.53 |
| Oct 1, 2025 |
-13.53 |
| Sep 30, 2025 |
-13.81 |
| Sep 29, 2025 |
-10.44 |
| Sep 26, 2025 |
-10.44 |
| Sep 25, 2025 |
-10.87 |
| Sep 24, 2025 |
-10.51 |
| Sep 23, 2025 |
-10.65 |
| Sep 22, 2025 |
-10.65 |
| Sep 19, 2025 |
-10.44 |
| Sep 18, 2025 |
-10.36 |
| Sep 17, 2025 |
-10.29 |
| Sep 16, 2025 |
-10.36 |
| Sep 15, 2025 |
-10.29 |
| Sep 12, 2025 |
-11.02 |
| Sep 11, 2025 |
-11.60 |
| Sep 10, 2025 |
-10.94 |
| Sep 9, 2025 |
-10.44 |
| Sep 8, 2025 |
-10.44 |
| Sep 5, 2025 |
-10.44 |
| Sep 4, 2025 |
-11.09 |
| Sep 3, 2025 |
-10.73 |
| Sep 2, 2025 |
-10.29 |
| Aug 29, 2025 |
-10.36 |
| Aug 28, 2025 |
-10.44 |
| Aug 27, 2025 |
-10.87 |
| Aug 26, 2025 |
-10.65 |
| Aug 25, 2025 |
-10.36 |
| Aug 22, 2025 |
-10.73 |
| Aug 21, 2025 |
-10.22 |
| Aug 20, 2025 |
-10.07 |
| Aug 19, 2025 |
-9.78 |
| Aug 18, 2025 |
-9.86 |
| Aug 15, 2025 |
-9.49 |
| Aug 14, 2025 |
-9.28 |
| Aug 13, 2025 |
-9.28 |
| Aug 12, 2025 |
-9.06 |
| Aug 11, 2025 |
-8.41 |
| Aug 8, 2025 |
-8.26 |
| Aug 7, 2025 |
-8.19 |
| Aug 6, 2025 |
-8.55 |
| Aug 5, 2025 |
-8.70 |
| Aug 4, 2025 |
-8.12 |
| Aug 1, 2025 |
-8.12 |
| Jul 31, 2025 |
-8.55 |
| Jul 30, 2025 |
-8.34 |
| Jul 29, 2025 |
-8.77 |
| Jul 28, 2025 |
-8.41 |
| Jul 25, 2025 |
-8.91 |
| Jul 24, 2025 |
-9.28 |
| Jul 23, 2025 |
-9.71 |
| Jul 22, 2025 |
-9.13 |
| Jul 21, 2025 |
-9.06 |
| Jul 18, 2025 |
-8.99 |
| Jul 17, 2025 |
-8.84 |
| Jul 16, 2025 |
-8.70 |
| Jul 15, 2025 |
-7.90 |
| Jul 14, 2025 |
-8.41 |
| Jul 11, 2025 |
-8.77 |
| Jul 10, 2025 |
-8.99 |
| Jul 9, 2025 |
-8.77 |
| Jul 8, 2025 |
-9.13 |
| Jul 7, 2025 |
-9.42 |
| Jul 3, 2025 |
-9.49 |
| Jul 2, 2025 |
-9.49 |
| Jul 1, 2025 |
-9.20 |
| Jun 30, 2025 |
-9.28 |
| Jun 27, 2025 |
-18.06 |
| Jun 26, 2025 |
-18.06 |
| Jun 25, 2025 |
-17.92 |
| Jun 24, 2025 |
-18.47 |
| Jun 23, 2025 |
-18.75 |
| Jun 20, 2025 |
-19.03 |
| Jun 18, 2025 |
-19.31 |
| Jun 17, 2025 |
-19.03 |
| Jun 16, 2025 |
-19.58 |
| Jun 13, 2025 |
-19.17 |
| Jun 12, 2025 |
-20.14 |
| Jun 11, 2025 |
-20.42 |
| Jun 10, 2025 |
-21.25 |
| Jun 9, 2025 |
-18.89 |
| Jun 6, 2025 |
-18.33 |
| Jun 5, 2025 |
-18.33 |
| Jun 4, 2025 |
-18.89 |
| Jun 3, 2025 |
-18.89 |
| Jun 2, 2025 |
-18.75 |
| May 30, 2025 |
-20.14 |
| May 29, 2025 |
-21.60 |
| May 28, 2025 |
-23.33 |
| May 27, 2025 |
-23.89 |
| May 23, 2025 |
-23.19 |
| May 22, 2025 |
-22.78 |
| May 21, 2025 |
-23.06 |
| May 20, 2025 |
-25.14 |
| May 19, 2025 |
-26.53 |
| May 16, 2025 |
-26.67 |
| May 15, 2025 |
-28.06 |
| May 14, 2025 |
-27.78 |
| May 13, 2025 |
-27.92 |
| May 12, 2025 |
-27.78 |
| May 9, 2025 |
-27.64 |
| May 8, 2025 |
-27.92 |
| May 7, 2025 |
-28.19 |
| May 6, 2025 |
-28.06 |
| May 5, 2025 |
-27.78 |
| May 2, 2025 |
-29.03 |
| May 1, 2025 |
-27.22 |
| Apr 30, 2025 |
-27.36 |
| Apr 29, 2025 |
-26.11 |
| Apr 28, 2025 |
-25.69 |
| Apr 25, 2025 |
-24.72 |
| Apr 24, 2025 |
-25.83 |
| Apr 23, 2025 |
-25.69 |
| Apr 22, 2025 |
-25.00 |
| Apr 21, 2025 |
-21.67 |
| Apr 17, 2025 |
-19.86 |
| Apr 16, 2025 |
-18.89 |
| Apr 15, 2025 |
-18.75 |
| Apr 14, 2025 |
-18.47 |
| Apr 11, 2025 |
-18.47 |
| Apr 10, 2025 |
-17.78 |
| Apr 9, 2025 |
-18.33 |
| Apr 8, 2025 |
-17.36 |
| Apr 7, 2025 |
-17.99 |
| Apr 4, 2025 |
-18.19 |
| Apr 3, 2025 |
-18.61 |
| Apr 2, 2025 |
-19.44 |
| Apr 1, 2025 |
-19.03 |
| Mar 31, 2025 |
-19.17 |
| Mar 28, 2025 |
-11.44 |
| Mar 27, 2025 |
-11.69 |
| Mar 26, 2025 |
-12.10 |
| Mar 25, 2025 |
-12.18 |
| Mar 24, 2025 |
-12.43 |
| Mar 21, 2025 |
-11.94 |
| Mar 20, 2025 |
-11.60 |
| Mar 19, 2025 |
-11.77 |
| Mar 18, 2025 |
-11.60 |
| Mar 17, 2025 |
-11.85 |
| Mar 14, 2025 |
-12.10 |
| Mar 13, 2025 |
-11.69 |
| Mar 12, 2025 |
-12.10 |
| Mar 11, 2025 |
-11.85 |
| Mar 10, 2025 |
-11.52 |
| Mar 7, 2025 |
-11.60 |
| Mar 6, 2025 |
-12.10 |
| Mar 5, 2025 |
-12.60 |
| Mar 4, 2025 |
-12.27 |
| Mar 3, 2025 |
-12.27 |
| Feb 28, 2025 |
-13.26 |
| Feb 27, 2025 |
-13.26 |
| Feb 26, 2025 |
-13.47 |
| Feb 25, 2025 |
-13.55 |
| Feb 24, 2025 |
-14.26 |
| Feb 21, 2025 |
-14.59 |
| Feb 20, 2025 |
-15.17 |
| Feb 19, 2025 |
-15.50 |
| Feb 18, 2025 |
-15.58 |
| Feb 14, 2025 |
-15.25 |
| Feb 13, 2025 |
-14.67 |
| Feb 12, 2025 |
-14.92 |
| Feb 11, 2025 |
-14.75 |
| Feb 10, 2025 |
-14.84 |
| Feb 7, 2025 |
-14.75 |
| Feb 6, 2025 |
-14.67 |
| Feb 5, 2025 |
-14.51 |
| Feb 4, 2025 |
-14.67 |
| Feb 3, 2025 |
-14.51 |
| Jan 31, 2025 |
-14.51 |
| Jan 30, 2025 |
-14.34 |
| Jan 29, 2025 |
-13.10 |
| Jan 28, 2025 |
-12.76 |
| Jan 27, 2025 |
-13.26 |
| Jan 24, 2025 |
-13.10 |
| Jan 23, 2025 |
-14.01 |
| Jan 22, 2025 |
-13.51 |
| Jan 21, 2025 |
-13.93 |
| Jan 17, 2025 |
-12.43 |
| Jan 16, 2025 |
-11.77 |
| Jan 15, 2025 |
-11.44 |
| Jan 14, 2025 |
-10.94 |
| Jan 13, 2025 |
-11.44 |
| Jan 10, 2025 |
-11.27 |
| Jan 8, 2025 |
-10.78 |
| Jan 7, 2025 |
-11.11 |
| Jan 6, 2025 |
-11.11 |
| Jan 3, 2025 |
-10.11 |
| Jan 2, 2025 |
-9.70 |
| Dec 31, 2024 |
-9.12 |
| Dec 30, 2024 |
-80.22 |
| Dec 27, 2024 |
-76.61 |
| Dec 26, 2024 |
-76.61 |
| Dec 24, 2024 |
-70.67 |
| Dec 23, 2024 |
-71.05 |
| Dec 20, 2024 |
-71.88 |
| Dec 19, 2024 |
-70.92 |
| Dec 18, 2024 |
-72.27 |
| Dec 17, 2024 |
-75.16 |
| Dec 16, 2024 |
-76.61 |
| Dec 13, 2024 |
-75.88 |
| Dec 12, 2024 |
-75.88 |
| Dec 11, 2024 |
-80.94 |
| Dec 10, 2024 |
-83.11 |
| Dec 9, 2024 |
-84.56 |
| Dec 6, 2024 |
-85.28 |
| Dec 5, 2024 |
-82.39 |
| Dec 4, 2024 |
-83.83 |
| Dec 3, 2024 |
-84.56 |
| Dec 2, 2024 |
-86.00 |
| Nov 29, 2024 |
-89.61 |
| Nov 27, 2024 |
-88.17 |
| Nov 26, 2024 |
-88.17 |
| Nov 25, 2024 |
-93.23 |
| Nov 22, 2024 |
-92.51 |
| Nov 21, 2024 |
-91.06 |
| Nov 20, 2024 |
-86.00 |
| Nov 19, 2024 |
-95.40 |
| Nov 18, 2024 |
-88.17 |
| Nov 15, 2024 |
-87.45 |
| Nov 14, 2024 |
-88.17 |
| Nov 13, 2024 |
-93.95 |
| Nov 12, 2024 |
-93.95 |
| Nov 11, 2024 |
-96.84 |
| Nov 8, 2024 |
-87.45 |
| Nov 7, 2024 |
-88.17 |
| Nov 6, 2024 |
-90.34 |
| Nov 5, 2024 |
-90.34 |
| Nov 4, 2024 |
-85.28 |
| Nov 1, 2024 |
-79.50 |
| Oct 31, 2024 |
-78.05 |
| Oct 30, 2024 |
-80.94 |
| Oct 29, 2024 |
-85.28 |
| Oct 28, 2024 |
-87.45 |
| Oct 25, 2024 |
-83.83 |
| Oct 24, 2024 |
-78.77 |
| Oct 23, 2024 |
-80.94 |
| Oct 22, 2024 |
-85.28 |
| Oct 21, 2024 |
-89.61 |
| Oct 18, 2024 |
-92.51 |
| Oct 17, 2024 |
-91.06 |
| Oct 16, 2024 |
-91.78 |
| Oct 15, 2024 |
-91.06 |
| Oct 14, 2024 |
-93.95 |
| Oct 11, 2024 |
-93.95 |
| Oct 10, 2024 |
-92.51 |
| Oct 9, 2024 |
-93.95 |
| Oct 8, 2024 |
-94.67 |
| Oct 7, 2024 |
-93.23 |
| Oct 4, 2024 |
-93.95 |
| Oct 3, 2024 |
-95.40 |
| Oct 2, 2024 |
-98.29 |
| Oct 1, 2024 |
-98.29 |
| Sep 30, 2024 |
-103.35 |
| Sep 27, 2024 |
52.45 |
| Sep 26, 2024 |
52.81 |
| Sep 25, 2024 |
52.45 |
| Sep 24, 2024 |
55.36 |
| Sep 23, 2024 |
56.45 |
| Sep 20, 2024 |
54.63 |
| Sep 19, 2024 |
55.36 |
| Sep 18, 2024 |
54.27 |
| Sep 17, 2024 |
55.36 |
| Sep 16, 2024 |
56.82 |
| Sep 13, 2024 |
56.82 |
| Sep 12, 2024 |
55.72 |
| Sep 11, 2024 |
53.17 |
| Sep 10, 2024 |
52.45 |
| Sep 9, 2024 |
49.90 |
| Sep 6, 2024 |
50.99 |
| Sep 5, 2024 |
52.08 |
| Sep 4, 2024 |
52.08 |
| Sep 3, 2024 |
52.45 |
| Aug 30, 2024 |
57.91 |
| Aug 29, 2024 |
57.91 |
| Aug 28, 2024 |
56.09 |
| Aug 27, 2024 |
54.63 |
| Aug 26, 2024 |
55.72 |
| Aug 23, 2024 |
56.82 |
| Aug 22, 2024 |
55.00 |
| Aug 21, 2024 |
55.36 |
| Aug 20, 2024 |
55.36 |
| Aug 19, 2024 |
55.72 |
| Aug 16, 2024 |
54.27 |
| Aug 15, 2024 |
52.08 |
| Aug 14, 2024 |
50.26 |
| Aug 13, 2024 |
52.81 |
| Aug 12, 2024 |
54.09 |
| Aug 9, 2024 |
54.81 |
| Aug 8, 2024 |
59.00 |
| Aug 7, 2024 |
57.18 |
| Aug 6, 2024 |
57.55 |
| Aug 5, 2024 |
56.45 |
| Aug 2, 2024 |
59.73 |
| Aug 1, 2024 |
63.74 |
| Jul 31, 2024 |
66.29 |
| Jul 30, 2024 |
67.38 |
| Jul 29, 2024 |
67.74 |
| Jul 26, 2024 |
69.56 |
| Jul 25, 2024 |
69.56 |
| Jul 24, 2024 |
64.10 |
| Jul 23, 2024 |
65.92 |
| Jul 22, 2024 |
63.01 |
| Jul 19, 2024 |
61.92 |
| Jul 18, 2024 |
63.37 |
| Jul 17, 2024 |
65.19 |
| Jul 16, 2024 |
67.38 |
| Jul 15, 2024 |
69.56 |
| Jul 12, 2024 |
60.46 |
| Jul 11, 2024 |
59.00 |
| Jul 10, 2024 |
56.82 |
| Jul 9, 2024 |
57.91 |
| Jul 8, 2024 |
57.91 |
| Jul 5, 2024 |
56.45 |
| Jul 3, 2024 |
57.91 |
| Jul 2, 2024 |
59.00 |
| Jul 1, 2024 |
59.37 |
| Jun 28, 2024 |
13.36 |
| Jun 27, 2024 |
13.13 |
| Jun 26, 2024 |
12.89 |
| Jun 25, 2024 |
13.84 |
| Jun 24, 2024 |
14.32 |
| Jun 21, 2024 |
14.96 |
| Jun 20, 2024 |
14.64 |
| Jun 18, 2024 |
14.88 |
| Jun 17, 2024 |
13.92 |
| Jun 14, 2024 |
14.24 |
| Jun 13, 2024 |
19.97 |
| Jun 12, 2024 |
19.81 |
| Jun 11, 2024 |
19.65 |
| Jun 10, 2024 |
19.09 |
| Jun 7, 2024 |
19.49 |
| Jun 6, 2024 |
20.52 |
| Jun 5, 2024 |
20.44 |
| Jun 4, 2024 |
20.60 |
| Jun 3, 2024 |
21.40 |
| May 31, 2024 |
21.48 |
| May 30, 2024 |
20.21 |
| May 29, 2024 |
19.49 |
| May 28, 2024 |
19.57 |
| May 24, 2024 |
19.89 |
| May 23, 2024 |
18.93 |
| May 22, 2024 |
18.77 |
| May 21, 2024 |
19.33 |
| May 20, 2024 |
19.25 |
| May 17, 2024 |
19.73 |
| May 16, 2024 |
19.73 |
| May 15, 2024 |
19.89 |
| May 14, 2024 |
19.41 |
| May 13, 2024 |
19.25 |
| May 10, 2024 |
19.33 |
| May 9, 2024 |
19.57 |
| May 8, 2024 |
19.17 |
| May 7, 2024 |
20.21 |
| May 6, 2024 |
20.05 |
| May 3, 2024 |
20.21 |
| May 2, 2024 |
19.89 |
| May 1, 2024 |
20.13 |
| Apr 30, 2024 |
20.21 |
| Apr 29, 2024 |
20.52 |
| Apr 26, 2024 |
20.36 |
| Apr 25, 2024 |
20.13 |
| Apr 24, 2024 |
20.36 |
| Apr 23, 2024 |
20.60 |
| Apr 22, 2024 |
20.84 |
| Apr 19, 2024 |
20.21 |
| Apr 18, 2024 |
20.28 |
| Apr 17, 2024 |
19.65 |
| Apr 16, 2024 |
19.57 |
| Apr 15, 2024 |
19.73 |
| Apr 12, 2024 |
19.65 |
| Apr 11, 2024 |
20.36 |
| Apr 10, 2024 |
20.28 |
| Apr 9, 2024 |
20.92 |
| Apr 8, 2024 |
21.88 |
| Apr 5, 2024 |
21.16 |
| Apr 4, 2024 |
21.40 |
| Apr 3, 2024 |
21.00 |
| Apr 2, 2024 |
21.24 |
| Apr 1, 2024 |
21.32 |
| Mar 28, 2024 |
7.48 |
| Mar 27, 2024 |
7.72 |
| Mar 26, 2024 |
7.56 |
| Mar 25, 2024 |
7.45 |
| Mar 22, 2024 |
7.37 |
| Mar 21, 2024 |
7.42 |
| Mar 20, 2024 |
7.40 |
| Mar 19, 2024 |
7.04 |
| Mar 18, 2024 |
6.69 |
| Mar 15, 2024 |
6.80 |
| Mar 14, 2024 |
6.44 |
| Mar 13, 2024 |
6.63 |
| Mar 12, 2024 |
6.58 |
| Mar 11, 2024 |
6.61 |
| Mar 8, 2024 |
6.74 |
| Mar 7, 2024 |
6.55 |
| Mar 6, 2024 |
6.42 |
| Mar 5, 2024 |
6.36 |
| Mar 4, 2024 |
6.61 |
| Mar 1, 2024 |
6.58 |
| Feb 29, 2024 |
6.47 |
| Feb 28, 2024 |
6.31 |
| Feb 27, 2024 |
6.28 |
| Feb 26, 2024 |
6.17 |
| Feb 23, 2024 |
6.17 |
| Feb 22, 2024 |
6.23 |
| Feb 21, 2024 |
6.44 |
| Feb 20, 2024 |
6.53 |
| Feb 16, 2024 |
6.61 |
| Feb 15, 2024 |
6.82 |
| Feb 14, 2024 |
6.85 |
| Feb 13, 2024 |
6.63 |
| Feb 12, 2024 |
7.26 |
| Feb 9, 2024 |
6.82 |
| Feb 8, 2024 |
6.01 |
| Feb 7, 2024 |
5.87 |
| Feb 6, 2024 |
5.98 |
| Feb 5, 2024 |
5.85 |
| Feb 2, 2024 |
6.04 |
| Feb 1, 2024 |
6.12 |
| Jan 31, 2024 |
5.90 |
| Jan 30, 2024 |
6.01 |
| Jan 29, 2024 |
6.25 |
| Jan 26, 2024 |
5.85 |
| Jan 25, 2024 |
5.87 |
| Jan 24, 2024 |
5.82 |
| Jan 23, 2024 |
5.82 |
| Jan 22, 2024 |
5.82 |
| Jan 19, 2024 |
5.63 |
| Jan 18, 2024 |
5.49 |
| Jan 17, 2024 |
5.60 |
| Jan 16, 2024 |
5.60 |
| Jan 12, 2024 |
5.76 |
| Jan 11, 2024 |
5.71 |
| Jan 10, 2024 |
5.74 |
| Jan 9, 2024 |
5.66 |
| Jan 8, 2024 |
5.90 |
| Jan 5, 2024 |
5.74 |
| Jan 4, 2024 |
5.74 |
| Jan 3, 2024 |
5.52 |
| Jan 2, 2024 |
5.90 |
| Dec 29, 2023 |
7.14 |
| Dec 28, 2023 |
7.31 |
| Dec 27, 2023 |
7.58 |
| Dec 26, 2023 |
7.88 |
| Dec 22, 2023 |
7.48 |
| Dec 21, 2023 |
7.44 |
| Dec 20, 2023 |
7.24 |
| Dec 19, 2023 |
6.97 |
| Dec 18, 2023 |
6.66 |
| Dec 15, 2023 |
6.80 |
| Dec 14, 2023 |
6.97 |
| Dec 13, 2023 |
6.73 |
| Dec 12, 2023 |
6.49 |
| Dec 11, 2023 |
6.83 |
| Dec 8, 2023 |
6.86 |
| Dec 7, 2023 |
6.90 |
| Dec 6, 2023 |
6.97 |
| Dec 5, 2023 |
6.86 |
| Dec 4, 2023 |
7.03 |
| Dec 1, 2023 |
7.10 |
| Nov 30, 2023 |
6.93 |
| Nov 29, 2023 |
7.17 |
| Nov 28, 2023 |
7.00 |
| Nov 27, 2023 |
7.10 |
| Nov 24, 2023 |
7.27 |
| Nov 22, 2023 |
7.20 |
| Nov 21, 2023 |
7.24 |
| Nov 20, 2023 |
7.41 |
| Nov 17, 2023 |
7.37 |
| Nov 16, 2023 |
7.27 |
| Nov 15, 2023 |
7.51 |
| Nov 14, 2023 |
7.61 |
| Nov 13, 2023 |
7.37 |
| Nov 10, 2023 |
7.41 |
| Nov 9, 2023 |
8.53 |
| Nov 8, 2023 |
8.94 |
| Nov 7, 2023 |
9.17 |
| Nov 6, 2023 |
9.34 |
| Nov 3, 2023 |
10.26 |
| Nov 2, 2023 |
9.79 |
| Nov 1, 2023 |
9.38 |
| Oct 31, 2023 |
9.89 |
| Oct 30, 2023 |
8.94 |
| Oct 27, 2023 |
9.17 |
| Oct 26, 2023 |
9.14 |
| Oct 25, 2023 |
8.50 |
| Oct 24, 2023 |
8.73 |
| Oct 23, 2023 |
8.50 |
| Oct 20, 2023 |
8.97 |
| Oct 19, 2023 |
8.97 |
| Oct 18, 2023 |
8.94 |
| Oct 17, 2023 |
9.24 |
| Oct 16, 2023 |
8.43 |
| Oct 13, 2023 |
7.75 |
| Oct 12, 2023 |
7.54 |
| Oct 11, 2023 |
7.71 |
| Oct 10, 2023 |
7.75 |
| Oct 9, 2023 |
7.34 |
| Oct 6, 2023 |
6.76 |
| Oct 5, 2023 |
6.69 |
| Oct 4, 2023 |
6.63 |
| Oct 3, 2023 |
6.80 |
| Oct 2, 2023 |
6.76 |
| Sep 29, 2023 |
5.90 |
| Sep 28, 2023 |
5.84 |
| Sep 27, 2023 |
5.87 |
| Sep 26, 2023 |
5.84 |
| Sep 25, 2023 |
5.90 |
| Sep 22, 2023 |
5.82 |
| Sep 21, 2023 |
5.84 |
| Sep 20, 2023 |
5.96 |
| Sep 19, 2023 |
6.05 |
| Sep 18, 2023 |
5.93 |
| Sep 15, 2023 |
5.84 |
| Sep 14, 2023 |
6.14 |
| Sep 13, 2023 |
5.82 |
| Sep 12, 2023 |
5.99 |
| Sep 11, 2023 |
6.08 |
| Sep 8, 2023 |
6.05 |
| Sep 7, 2023 |
6.03 |
| Sep 6, 2023 |
6.05 |
| Sep 5, 2023 |
6.28 |
| Sep 1, 2023 |
6.46 |
| Aug 31, 2023 |
6.69 |
| Aug 30, 2023 |
6.78 |
| Aug 29, 2023 |
6.87 |
| Aug 28, 2023 |
6.60 |
| Aug 25, 2023 |
6.52 |
| Aug 24, 2023 |
6.20 |
| Aug 23, 2023 |
6.43 |
| Aug 22, 2023 |
5.99 |
| Aug 21, 2023 |
6.02 |
| Aug 18, 2023 |
5.73 |
| Aug 17, 2023 |
5.76 |
| Aug 16, 2023 |
5.76 |
| Aug 15, 2023 |
5.84 |
| Aug 14, 2023 |
5.99 |
| Aug 11, 2023 |
5.93 |
| Aug 10, 2023 |
6.11 |
| Aug 9, 2023 |
5.96 |
| Aug 8, 2023 |
6.05 |
| Aug 7, 2023 |
6.17 |
| Aug 4, 2023 |
6.17 |
| Aug 3, 2023 |
6.14 |
| Aug 2, 2023 |
6.11 |
| Aug 1, 2023 |
6.20 |
| Jul 31, 2023 |
6.08 |
| Jul 28, 2023 |
6.14 |
| Jul 27, 2023 |
6.20 |
| Jul 26, 2023 |
6.20 |
| Jul 25, 2023 |
5.96 |
| Jul 24, 2023 |
6.08 |
| Jul 21, 2023 |
6.14 |
| Jul 20, 2023 |
6.28 |
| Jul 19, 2023 |
6.55 |
| Jul 18, 2023 |
6.52 |
| Jul 17, 2023 |
6.37 |
| Jul 14, 2023 |
6.25 |
| Jul 13, 2023 |
6.46 |
| Jul 12, 2023 |
6.43 |
| Jul 11, 2023 |
6.34 |
| Jul 10, 2023 |
6.20 |
| Jul 7, 2023 |
6.14 |
| Jul 6, 2023 |
6.14 |
| Jul 5, 2023 |
5.99 |
| Jul 3, 2023 |
6.08 |
| Jun 30, 2023 |
6.22 |
| Jun 29, 2023 |
8.83 |
| Jun 28, 2023 |
8.54 |
| Jun 27, 2023 |
9.15 |
| Jun 26, 2023 |
9.11 |
| Jun 23, 2023 |
9.03 |
| Jun 22, 2023 |
8.66 |
| Jun 21, 2023 |
8.87 |
| Jun 20, 2023 |
9.03 |
| Jun 16, 2023 |
9.40 |
| Jun 15, 2023 |
9.69 |
| Jun 14, 2023 |
8.37 |
| Jun 13, 2023 |
8.62 |
| Jun 12, 2023 |
8.70 |
| Jun 9, 2023 |
8.33 |
| Jun 8, 2023 |
8.29 |
| Jun 7, 2023 |
8.37 |
| Jun 6, 2023 |
8.21 |
| Jun 5, 2023 |
7.80 |
| Jun 2, 2023 |
7.80 |
| Jun 1, 2023 |
7.22 |
| May 31, 2023 |
7.22 |
| May 30, 2023 |
7.27 |
| May 26, 2023 |
7.10 |
| May 25, 2023 |
7.10 |
| May 24, 2023 |
7.22 |
| May 23, 2023 |
7.27 |
| May 22, 2023 |
7.22 |
| May 19, 2023 |
7.18 |
| May 18, 2023 |
7.18 |
| May 17, 2023 |
7.02 |
| May 16, 2023 |
6.61 |
| May 15, 2023 |
6.85 |
| May 12, 2023 |
6.85 |
| May 11, 2023 |
6.94 |
| May 10, 2023 |
7.14 |
| May 9, 2023 |
6.98 |
| May 8, 2023 |
7.22 |
| May 5, 2023 |
7.39 |
| May 4, 2023 |
7.43 |
| May 3, 2023 |
7.76 |
| May 2, 2023 |
8.09 |
| May 1, 2023 |
8.09 |
| Apr 28, 2023 |
8.09 |
| Apr 27, 2023 |
7.84 |
| Apr 26, 2023 |
7.84 |
| Apr 25, 2023 |
7.92 |
| Apr 24, 2023 |
8.17 |
| Apr 21, 2023 |
8.09 |
| Apr 20, 2023 |
8.17 |
| Apr 19, 2023 |
8.29 |
| Apr 18, 2023 |
8.21 |
| Apr 17, 2023 |
8.87 |
| Apr 14, 2023 |
8.46 |
| Apr 13, 2023 |
8.74 |
| Apr 12, 2023 |
8.70 |
| Apr 11, 2023 |
8.87 |
| Apr 10, 2023 |
8.58 |
| Apr 6, 2023 |
8.21 |
| Apr 5, 2023 |
7.88 |
| Apr 4, 2023 |
8.09 |
| Apr 3, 2023 |
8.33 |
| Mar 31, 2023 |
8.09 |
| Mar 30, 2023 |
5.41 |
| Mar 29, 2023 |
5.33 |
| Mar 28, 2023 |
5.25 |
| Mar 27, 2023 |
4.64 |
| Mar 24, 2023 |
4.54 |
| Mar 23, 2023 |
4.19 |
| Mar 22, 2023 |
4.25 |
| Mar 21, 2023 |
4.48 |
| Mar 20, 2023 |
4.56 |
| Mar 17, 2023 |
4.80 |
| Mar 16, 2023 |
4.93 |
| Mar 15, 2023 |
5.01 |
| Mar 14, 2023 |
5.20 |
| Mar 13, 2023 |
5.12 |
| Mar 10, 2023 |
5.12 |
| Mar 9, 2023 |
5.22 |
| Mar 8, 2023 |
5.59 |
| Mar 7, 2023 |
5.62 |
| Mar 6, 2023 |
5.51 |
| Mar 3, 2023 |
5.49 |
| Mar 2, 2023 |
5.09 |
| Mar 1, 2023 |
4.99 |
| Feb 28, 2023 |
5.14 |
| Feb 27, 2023 |
5.09 |
| Feb 24, 2023 |
4.77 |
| Feb 23, 2023 |
5.28 |
| Feb 22, 2023 |
5.30 |
| Feb 21, 2023 |
5.20 |
| Feb 17, 2023 |
5.49 |
| Feb 16, 2023 |
5.22 |
| Feb 15, 2023 |
5.16 |
| Feb 14, 2023 |
5.93 |
| Feb 13, 2023 |
5.86 |
| Feb 10, 2023 |
5.70 |
| Feb 9, 2023 |
5.83 |
| Feb 8, 2023 |
5.83 |
| Feb 7, 2023 |
6.09 |
| Feb 6, 2023 |
6.09 |
| Feb 3, 2023 |
6.38 |
| Feb 2, 2023 |
6.51 |
| Feb 1, 2023 |
6.65 |
| Jan 31, 2023 |
6.54 |
| Jan 30, 2023 |
6.44 |
| Jan 27, 2023 |
6.38 |
| Jan 26, 2023 |
6.22 |
| Jan 25, 2023 |
6.04 |
| Jan 24, 2023 |
5.78 |
| Jan 23, 2023 |
5.78 |
| Jan 20, 2023 |
5.41 |
| Jan 19, 2023 |
5.46 |
| Jan 18, 2023 |
5.75 |
| Jan 17, 2023 |
6.15 |
| Jan 13, 2023 |
6.22 |
| Jan 12, 2023 |
6.12 |
| Jan 11, 2023 |
5.99 |
| Jan 10, 2023 |
5.70 |
| Jan 9, 2023 |
5.35 |
| Jan 6, 2023 |
5.12 |
| Jan 5, 2023 |
4.91 |
| Jan 4, 2023 |
4.96 |
| Jan 3, 2023 |
4.67 |
| Dec 30, 2022 |
4.08 |
| Dec 29, 2022 |
4.03 |
| Dec 28, 2022 |
3.91 |
| Dec 27, 2022 |
3.84 |
| Dec 23, 2022 |
4.01 |
| Dec 22, 2022 |
3.99 |
| Dec 21, 2022 |
4.06 |
| Dec 20, 2022 |
4.01 |
| Dec 19, 2022 |
4.06 |
| Dec 16, 2022 |
4.27 |
| Dec 15, 2022 |
4.20 |
| Dec 14, 2022 |
4.24 |
| Dec 13, 2022 |
4.32 |
| Dec 12, 2022 |
4.32 |
| Dec 9, 2022 |
4.48 |
| Dec 8, 2022 |
4.55 |
| Dec 7, 2022 |
4.57 |
| Dec 6, 2022 |
4.65 |
| Dec 5, 2022 |
4.88 |
| Dec 2, 2022 |
5.14 |
| Dec 1, 2022 |
5.14 |
| Nov 30, 2022 |
5.05 |
| Nov 29, 2022 |
4.93 |
| Nov 28, 2022 |
4.88 |
| Nov 25, 2022 |
5.02 |
| Nov 23, 2022 |
4.98 |
| Nov 22, 2022 |
5.00 |
| Nov 21, 2022 |
5.00 |
| Nov 18, 2022 |
5.14 |
| Nov 17, 2022 |
5.24 |
| Nov 16, 2022 |
5.19 |
| Nov 15, 2022 |
5.49 |
| Nov 14, 2022 |
7.40 |
| Nov 11, 2022 |
7.31 |
| Nov 10, 2022 |
7.17 |
| Nov 9, 2022 |
7.03 |
| Nov 8, 2022 |
7.45 |
| Nov 7, 2022 |
7.64 |
| Nov 4, 2022 |
7.26 |
| Nov 3, 2022 |
7.12 |
| Nov 2, 2022 |
7.48 |
| Nov 1, 2022 |
7.74 |
| Oct 31, 2022 |
7.66 |
| Oct 28, 2022 |
7.55 |
| Oct 27, 2022 |
7.57 |
| Oct 26, 2022 |
7.64 |
| Oct 25, 2022 |
7.55 |
| Oct 24, 2022 |
7.48 |
| Oct 21, 2022 |
7.43 |
| Oct 20, 2022 |
7.29 |
| Oct 19, 2022 |
7.24 |
| Oct 18, 2022 |
7.40 |
| Oct 17, 2022 |
7.45 |
| Oct 14, 2022 |
7.05 |
| Oct 13, 2022 |
7.29 |
| Oct 12, 2022 |
7.05 |
| Oct 11, 2022 |
7.10 |
| Oct 10, 2022 |
7.03 |
| Oct 7, 2022 |
7.33 |
| Oct 6, 2022 |
7.81 |
| Oct 5, 2022 |
7.45 |
| Oct 4, 2022 |
7.19 |
| Oct 3, 2022 |
6.89 |
| Sep 30, 2022 |
6.91 |
| Sep 29, 2022 |
-14.05 |
| Sep 28, 2022 |
-14.85 |
| Sep 27, 2022 |
-14.52 |
| Sep 26, 2022 |
-14.61 |
| Sep 23, 2022 |
-15.28 |
| Sep 22, 2022 |
-15.42 |
| Sep 21, 2022 |
-15.28 |
| Sep 20, 2022 |
-15.28 |
| Sep 19, 2022 |
-16.32 |
| Sep 16, 2022 |
-16.47 |
| Sep 15, 2022 |
-17.08 |
| Sep 14, 2022 |
-17.18 |
| Sep 13, 2022 |
-17.41 |
| Sep 12, 2022 |
-18.41 |
| Sep 9, 2022 |
-18.17 |
| Sep 8, 2022 |
-17.22 |
| Sep 7, 2022 |
-16.80 |
| Sep 6, 2022 |
-16.75 |
| Sep 2, 2022 |
-17.22 |
| Sep 1, 2022 |
-17.60 |
| Aug 31, 2022 |
-18.08 |
| Aug 30, 2022 |
-18.36 |
| Aug 29, 2022 |
-18.98 |
| Aug 26, 2022 |
-18.65 |
| Aug 25, 2022 |
-19.69 |
| Aug 24, 2022 |
-19.69 |
| Aug 23, 2022 |
-19.60 |
| Aug 22, 2022 |
-19.50 |
| Aug 19, 2022 |
-20.69 |
| Aug 18, 2022 |
-21.64 |
| Aug 17, 2022 |
-21.83 |
| Aug 16, 2022 |
-22.56 |
| Aug 15, 2022 |
-25.62 |
| Aug 12, 2022 |
-28.38 |
| Aug 11, 2022 |
-28.04 |
| Aug 10, 2022 |
-27.90 |
| Aug 9, 2022 |
-25.91 |
| Aug 8, 2022 |
-26.52 |
| Aug 5, 2022 |
-25.86 |
| Aug 4, 2022 |
-25.58 |
| Aug 3, 2022 |
-25.91 |
| Aug 2, 2022 |
-24.82 |
| Aug 1, 2022 |
-23.49 |
| Jul 29, 2022 |
-23.16 |
| Jul 28, 2022 |
-22.54 |
| Jul 27, 2022 |
-21.97 |
| Jul 26, 2022 |
-21.97 |
| Jul 25, 2022 |
-22.97 |
| Jul 22, 2022 |
-22.78 |
| Jul 21, 2022 |
-23.44 |
| Jul 20, 2022 |
-22.44 |
| Jul 19, 2022 |
-21.59 |
| Jul 18, 2022 |
-21.16 |
| Jul 15, 2022 |
-21.45 |
| Jul 14, 2022 |
-20.88 |
| Jul 13, 2022 |
-20.59 |
| Jul 12, 2022 |
-20.45 |
| Jul 11, 2022 |
-21.02 |
| Jul 8, 2022 |
-21.31 |
| Jul 7, 2022 |
-20.93 |
| Jul 6, 2022 |
-19.98 |
| Jul 5, 2022 |
-19.50 |
| Jul 1, 2022 |
-19.69 |
| Jun 30, 2022 |
-18.27 |
| Jun 29, 2022 |
-26.20 |
| Jun 28, 2022 |
-26.39 |
| Jun 27, 2022 |
-26.71 |
| Jun 24, 2022 |
-27.03 |
| Jun 23, 2022 |
-26.71 |
| Jun 22, 2022 |
-25.62 |
| Jun 21, 2022 |
-26.00 |
| Jun 17, 2022 |
-25.74 |
| Jun 16, 2022 |
-24.39 |
| Jun 15, 2022 |
-26.39 |
| Jun 14, 2022 |
-25.94 |
| Jun 13, 2022 |
-26.07 |
| Jun 10, 2022 |
-28.00 |
| Jun 9, 2022 |
-28.83 |
| Jun 8, 2022 |
-28.45 |
| Jun 7, 2022 |
-29.41 |
| Jun 6, 2022 |
-27.55 |
| Jun 3, 2022 |
-27.55 |
| Jun 2, 2022 |
-28.25 |
| Jun 1, 2022 |
-27.42 |
| May 31, 2022 |
-28.45 |
| May 27, 2022 |
-28.64 |
| May 26, 2022 |
-27.61 |
| May 25, 2022 |
-26.84 |
| May 24, 2022 |
-25.42 |
| May 23, 2022 |
-25.23 |
| May 20, 2022 |
-24.39 |
| May 19, 2022 |
-24.07 |
| May 18, 2022 |
-24.65 |
| May 17, 2022 |
-25.87 |
| May 16, 2022 |
-24.33 |
| May 13, 2022 |
-24.26 |
| May 12, 2022 |
-23.69 |
| May 11, 2022 |
-23.23 |
| May 10, 2022 |
-24.39 |
| May 9, 2022 |
-24.78 |
| May 6, 2022 |
-26.39 |
| May 5, 2022 |
-26.84 |
| May 4, 2022 |
-27.74 |
| May 3, 2022 |
-27.16 |
| May 2, 2022 |
-26.97 |
| Apr 29, 2022 |
-26.07 |
| Apr 28, 2022 |
-26.52 |
| Apr 27, 2022 |
-26.39 |
| Apr 26, 2022 |
-26.26 |
| Apr 25, 2022 |
-27.55 |
| Apr 22, 2022 |
-26.97 |
| Apr 21, 2022 |
-27.29 |
| Apr 20, 2022 |
-28.06 |
| Apr 19, 2022 |
-28.25 |
| Apr 18, 2022 |
-27.35 |
| Apr 14, 2022 |
-27.74 |
| Apr 13, 2022 |
-28.06 |
| Apr 12, 2022 |
-27.42 |
| Apr 11, 2022 |
-27.68 |
| Apr 8, 2022 |
-27.42 |
| Apr 7, 2022 |
-28.00 |
| Apr 6, 2022 |
-27.61 |
| Apr 5, 2022 |
-28.58 |
| Apr 4, 2022 |
-29.86 |
| Apr 1, 2022 |
-30.06 |
| Mar 31, 2022 |
-30.89 |
| Mar 30, 2022 |
-8.07 |
| Mar 29, 2022 |
-8.19 |
| Mar 28, 2022 |
-8.07 |
| Mar 25, 2022 |
-7.99 |
| Mar 24, 2022 |
-8.04 |
| Mar 23, 2022 |
-8.05 |
| Mar 22, 2022 |
-8.26 |
| Mar 21, 2022 |
-8.09 |
| Mar 18, 2022 |
-8.44 |
| Mar 17, 2022 |
-8.32 |
| Mar 16, 2022 |
-7.92 |
| Mar 15, 2022 |
-7.45 |
| Mar 14, 2022 |
-7.43 |
| Mar 11, 2022 |
-7.70 |
| Mar 10, 2022 |
-7.99 |
| Mar 9, 2022 |
-8.00 |
| Mar 8, 2022 |
-7.40 |
| Mar 7, 2022 |
-8.05 |
| Mar 4, 2022 |
-8.12 |
| Mar 3, 2022 |
-8.37 |
| Mar 2, 2022 |
-8.36 |
| Mar 1, 2022 |
-8.02 |
| Feb 28, 2022 |
-7.92 |
| Feb 25, 2022 |
-7.48 |
| Feb 24, 2022 |
-7.48 |
| Feb 23, 2022 |
-6.86 |
| Feb 22, 2022 |
-6.99 |
| Feb 18, 2022 |
-7.16 |
| Feb 17, 2022 |
-7.58 |
| Feb 16, 2022 |
-8.00 |
| Feb 15, 2022 |
-8.17 |
| Feb 14, 2022 |
-7.80 |
| Feb 11, 2022 |
-8.04 |
| Feb 10, 2022 |
-8.15 |
| Feb 9, 2022 |
-8.22 |
| Feb 8, 2022 |
-7.77 |
| Feb 7, 2022 |
-7.50 |
| Feb 4, 2022 |
-7.30 |
| Feb 3, 2022 |
-7.08 |
| Feb 2, 2022 |
-7.28 |
| Feb 1, 2022 |
-7.82 |
| Jan 31, 2022 |
-7.80 |
| Jan 28, 2022 |
-7.20 |
| Jan 27, 2022 |
-6.86 |
| Jan 26, 2022 |
-6.99 |
| Jan 25, 2022 |
-7.21 |
| Jan 24, 2022 |
-7.55 |
| Jan 21, 2022 |
-6.99 |
| Jan 20, 2022 |
-7.30 |
| Jan 19, 2022 |
-7.43 |
| Jan 18, 2022 |
-7.75 |
| Jan 14, 2022 |
-8.05 |
| Jan 13, 2022 |
-8.22 |
| Jan 12, 2022 |
-8.39 |
| Jan 11, 2022 |
-8.54 |
| Jan 10, 2022 |
-8.31 |
| Jan 7, 2022 |
-8.37 |
| Jan 6, 2022 |
-8.64 |
| Jan 5, 2022 |
-8.71 |
| Jan 4, 2022 |
-9.23 |
| Jan 3, 2022 |
-9.18 |
| Dec 31, 2021 |
-9.16 |
| Dec 30, 2021 |
-8.26 |
| Dec 29, 2021 |
-8.16 |
| Dec 28, 2021 |
-8.46 |
| Dec 27, 2021 |
-8.73 |
| Dec 23, 2021 |
-8.61 |
| Dec 22, 2021 |
-8.53 |
| Dec 21, 2021 |
-8.39 |
| Dec 20, 2021 |
-8.33 |
| Dec 17, 2021 |
-8.59 |
| Dec 16, 2021 |
-8.63 |
| Dec 15, 2021 |
-8.75 |
| Dec 14, 2021 |
-8.52 |
| Dec 13, 2021 |
-8.49 |
| Dec 10, 2021 |
-8.81 |
| Dec 9, 2021 |
-9.12 |
| Dec 8, 2021 |
-9.30 |
| Dec 7, 2021 |
-8.92 |
| Dec 6, 2021 |
-8.55 |
| Dec 3, 2021 |
-8.36 |
| Dec 2, 2021 |
-9.16 |
| Dec 1, 2021 |
-9.32 |
| Nov 30, 2021 |
-9.55 |
| Nov 29, 2021 |
-9.61 |
| Nov 26, 2021 |
-9.63 |
| Nov 24, 2021 |
-9.61 |
| Nov 23, 2021 |
-9.50 |
| Nov 22, 2021 |
-9.32 |
| Nov 19, 2021 |
-9.78 |
| Nov 18, 2021 |
-10.35 |
| Nov 17, 2021 |
-10.35 |
| Nov 16, 2021 |
-10.69 |
| Nov 15, 2021 |
-11.21 |
| Nov 12, 2021 |
-10.97 |
| Nov 11, 2021 |
-10.74 |
| Nov 10, 2021 |
-10.44 |
| Nov 9, 2021 |
-10.54 |
| Nov 8, 2021 |
-10.47 |
| Nov 5, 2021 |
-10.24 |
| Nov 4, 2021 |
-10.04 |
| Nov 3, 2021 |
-9.89 |
| Nov 2, 2021 |
-9.67 |
| Nov 1, 2021 |
-9.63 |
| Oct 29, 2021 |
-9.30 |
| Oct 28, 2021 |
-9.33 |
| Oct 27, 2021 |
-9.26 |
| Oct 26, 2021 |
-9.63 |
| Oct 25, 2021 |
-10.04 |
| Oct 22, 2021 |
-9.58 |
| Oct 21, 2021 |
-9.76 |
| Oct 20, 2021 |
-9.73 |
| Oct 19, 2021 |
-9.66 |
| Oct 18, 2021 |
-9.63 |
| Oct 15, 2021 |
-9.53 |
| Oct 14, 2021 |
-9.49 |
| Oct 13, 2021 |
-9.41 |
| Oct 12, 2021 |
-9.41 |
| Oct 11, 2021 |
-9.40 |
| Oct 8, 2021 |
-9.49 |
| Oct 7, 2021 |
-9.43 |
| Oct 6, 2021 |
-9.18 |
| Oct 5, 2021 |
-9.43 |
| Oct 4, 2021 |
-9.24 |
| Oct 1, 2021 |
-9.46 |
| Sep 30, 2021 |
-9.47 |
| Sep 29, 2021 |
-52.09 |
| Sep 28, 2021 |
-52.59 |
| Sep 27, 2021 |
-54.53 |
| Sep 24, 2021 |
-53.10 |
| Sep 23, 2021 |
-52.85 |
| Sep 22, 2021 |
-51.67 |
| Sep 21, 2021 |
-52.26 |
| Sep 20, 2021 |
-51.58 |
| Sep 17, 2021 |
-53.02 |
| Sep 16, 2021 |
-53.44 |
| Sep 15, 2021 |
-53.77 |
| Sep 14, 2021 |
-53.77 |
| Sep 13, 2021 |
-56.81 |
| Sep 10, 2021 |
-58.07 |
| Sep 9, 2021 |
-59.34 |
| Sep 8, 2021 |
-58.07 |
| Sep 7, 2021 |
-59.76 |
| Sep 3, 2021 |
-60.77 |
| Sep 2, 2021 |
-60.01 |
| Sep 1, 2021 |
-62.46 |
| Aug 31, 2021 |
-61.95 |
| Aug 30, 2021 |
-62.71 |
| Aug 27, 2021 |
-62.96 |
| Aug 26, 2021 |
-62.03 |
| Aug 25, 2021 |
-62.96 |
| Aug 24, 2021 |
-62.46 |
| Aug 23, 2021 |
-63.64 |
| Aug 20, 2021 |
-60.35 |
| Aug 19, 2021 |
-60.01 |
| Aug 18, 2021 |
-62.20 |
| Aug 17, 2021 |
-59.93 |
| Aug 16, 2021 |
-59.34 |
| Aug 13, 2021 |
-60.35 |
| Aug 12, 2021 |
-61.78 |
| Aug 11, 2021 |
-62.20 |
| Aug 10, 2021 |
-63.55 |
| Aug 9, 2021 |
-61.53 |
| Aug 6, 2021 |
-61.28 |
| Aug 5, 2021 |
-61.19 |
| Aug 4, 2021 |
-58.16 |
| Aug 3, 2021 |
-59.42 |
| Aug 2, 2021 |
-59.08 |
| Jul 30, 2021 |
-57.06 |
| Jul 29, 2021 |
-61.36 |
| Jul 28, 2021 |
-59.67 |
| Jul 27, 2021 |
-59.42 |
| Jul 26, 2021 |
-61.02 |
| Jul 23, 2021 |
-62.03 |
| Jul 22, 2021 |
-62.79 |
| Jul 21, 2021 |
-64.23 |
| Jul 20, 2021 |
-64.06 |
| Jul 19, 2021 |
-63.05 |
| Jul 16, 2021 |
-59.67 |
| Jul 15, 2021 |
-62.29 |
| Jul 14, 2021 |
-62.54 |
| Jul 13, 2021 |
-66.59 |
| Jul 12, 2021 |
-70.38 |
| Jul 9, 2021 |
-69.79 |
| Jul 8, 2021 |
-68.52 |
| Jul 7, 2021 |
-70.21 |
| Jul 6, 2021 |
-72.49 |
| Jul 2, 2021 |
-76.36 |
| Jul 1, 2021 |
-80.49 |
| Jun 30, 2021 |
-82.52 |
| Jun 29, 2021 |
-22.14 |
| Jun 28, 2021 |
-21.48 |
| Jun 25, 2021 |
-22.67 |
| Jun 24, 2021 |
-22.04 |
| Jun 23, 2021 |
-21.76 |
| Jun 22, 2021 |
-21.43 |
| Jun 21, 2021 |
-19.55 |
| Jun 18, 2021 |
-19.95 |
| Jun 17, 2021 |
-18.59 |
| Jun 16, 2021 |
-18.74 |
| Jun 15, 2021 |
-18.11 |
| Jun 14, 2021 |
-18.56 |
| Jun 11, 2021 |
-18.03 |
| Jun 10, 2021 |
-17.68 |
| Jun 9, 2021 |
-18.44 |
| Jun 8, 2021 |
-16.98 |
| Jun 7, 2021 |
-17.00 |
| Jun 4, 2021 |
-16.47 |
| Jun 3, 2021 |
-17.05 |
| Jun 2, 2021 |
-17.38 |
| Jun 1, 2021 |
-17.81 |
| May 28, 2021 |
-17.28 |
| May 27, 2021 |
-17.61 |
| May 26, 2021 |
-16.57 |
| May 25, 2021 |
-15.94 |
| May 24, 2021 |
-15.84 |
| May 21, 2021 |
-16.07 |
| May 20, 2021 |
-16.02 |
| May 19, 2021 |
-15.67 |
| May 18, 2021 |
-15.82 |
| May 17, 2021 |
-15.97 |
| May 14, 2021 |
-15.62 |
| May 13, 2021 |
-15.09 |
| May 12, 2021 |
-15.33 |
| May 11, 2021 |
-16.70 |
| May 10, 2021 |
-17.28 |
| May 7, 2021 |
-17.40 |
| May 6, 2021 |
-16.98 |
| May 5, 2021 |
-17.13 |
| May 4, 2021 |
-17.43 |
| May 3, 2021 |
-18.03 |
| Apr 30, 2021 |
-18.61 |
| Apr 29, 2021 |
-17.98 |
| Apr 28, 2021 |
-18.36 |
| Apr 27, 2021 |
-17.71 |
| Apr 26, 2021 |
-18.36 |
| Apr 23, 2021 |
-17.91 |
| Apr 22, 2021 |
-17.20 |
| Apr 21, 2021 |
-17.25 |
| Apr 20, 2021 |
-16.60 |
| Apr 19, 2021 |
-16.83 |
| Apr 16, 2021 |
-16.75 |
| Apr 15, 2021 |
-17.76 |
| Apr 14, 2021 |
-18.24 |
| Apr 13, 2021 |
-18.74 |
| Apr 12, 2021 |
-19.34 |
| Apr 9, 2021 |
-18.41 |
| Apr 8, 2021 |
-18.89 |
| Apr 7, 2021 |
-18.11 |
| Apr 6, 2021 |
-16.75 |
| Apr 5, 2021 |
-16.22 |
| Apr 1, 2021 |
-15.67 |
| Mar 31, 2021 |
-14.91 |
| Mar 30, 2021 |
-22.27 |
| Mar 29, 2021 |
-22.11 |
| Mar 26, 2021 |
-23.33 |
| Mar 25, 2021 |
-23.69 |
| Mar 24, 2021 |
-22.90 |
| Mar 23, 2021 |
-25.42 |
| Mar 22, 2021 |
-26.29 |
| Mar 19, 2021 |
-24.91 |
| Mar 18, 2021 |
-22.66 |
| Mar 17, 2021 |
-23.73 |
| Mar 16, 2021 |
-24.52 |
| Mar 15, 2021 |
-25.66 |
| Mar 12, 2021 |
-23.13 |
| Mar 11, 2021 |
-26.77 |
| Mar 10, 2021 |
-24.95 |
| Mar 9, 2021 |
-25.07 |
| Mar 8, 2021 |
-23.84 |
| Mar 5, 2021 |
-27.28 |
| Mar 4, 2021 |
-26.33 |
| Mar 3, 2021 |
-28.27 |
| Mar 2, 2021 |
-30.56 |
| Mar 1, 2021 |
-28.31 |
| Feb 26, 2021 |
-27.59 |
| Feb 25, 2021 |
-29.06 |
| Feb 24, 2021 |
-29.45 |
| Feb 23, 2021 |
-29.53 |
| Feb 22, 2021 |
-32.37 |
| Feb 19, 2021 |
-30.40 |
| Feb 18, 2021 |
-30.24 |
| Feb 17, 2021 |
-31.03 |
| Feb 16, 2021 |
-35.37 |
| Feb 12, 2021 |
-36.79 |
| Feb 11, 2021 |
-37.94 |
| Feb 10, 2021 |
-30.60 |
| Feb 9, 2021 |
-31.23 |
| Feb 8, 2021 |
-29.21 |
| Feb 5, 2021 |
-28.38 |
| Feb 4, 2021 |
-28.98 |
| Feb 3, 2021 |
-26.53 |
| Feb 2, 2021 |
-24.24 |
| Feb 1, 2021 |
-21.32 |
| Jan 29, 2021 |
-20.73 |
| Jan 28, 2021 |
-21.32 |
| Jan 27, 2021 |
-21.91 |
| Jan 26, 2021 |
-22.94 |
| Jan 25, 2021 |
-23.02 |
| Jan 22, 2021 |
-22.82 |
| Jan 21, 2021 |
-23.29 |
| Jan 20, 2021 |
-25.54 |
| Jan 19, 2021 |
-27.91 |
| Jan 15, 2021 |
-26.96 |
| Jan 14, 2021 |
-26.45 |
| Jan 13, 2021 |
-28.74 |
| Jan 12, 2021 |
-21.40 |
| Jan 11, 2021 |
-16.46 |
| Jan 8, 2021 |
-15.59 |
| Jan 7, 2021 |
-16.19 |
| Jan 6, 2021 |
-15.20 |
| Jan 5, 2021 |
-14.09 |
| Jan 4, 2021 |
-13.58 |
| Dec 31, 2020 |
-13.03 |
| Dec 30, 2020 |
-18.85 |
| Dec 29, 2020 |
-19.42 |
| Dec 28, 2020 |
-19.65 |
| Dec 24, 2020 |
-20.61 |
| Dec 23, 2020 |
-20.67 |
| Dec 22, 2020 |
-20.38 |
| Dec 21, 2020 |
-19.36 |
| Dec 18, 2020 |
-18.85 |
| Dec 17, 2020 |
-18.00 |
| Dec 16, 2020 |
-18.40 |
| Dec 15, 2020 |
-18.85 |
| Dec 14, 2020 |
-19.65 |
| Dec 11, 2020 |
-20.33 |
| Dec 10, 2020 |
-19.70 |
| Dec 9, 2020 |
-21.06 |
| Dec 8, 2020 |
-18.17 |
| Dec 7, 2020 |
-14.89 |
| Dec 4, 2020 |
-14.21 |
| Dec 3, 2020 |
-13.02 |
| Dec 2, 2020 |
-12.91 |
| Dec 1, 2020 |
-13.02 |
| Nov 30, 2020 |
-14.04 |
| Nov 27, 2020 |
-14.66 |
| Nov 25, 2020 |
-14.55 |
| Nov 24, 2020 |
-13.93 |
| Nov 23, 2020 |
-13.67 |
| Nov 20, 2020 |
-12.97 |
| Nov 19, 2020 |
-13.14 |
| Nov 18, 2020 |
-13.19 |
| Nov 17, 2020 |
-12.97 |
| Nov 16, 2020 |
-13.19 |
| Nov 13, 2020 |
-12.80 |
| Nov 12, 2020 |
-13.31 |
| Nov 11, 2020 |
-14.04 |
| Nov 10, 2020 |
-13.53 |
| Nov 9, 2020 |
-13.31 |
| Nov 6, 2020 |
-12.17 |
| Nov 5, 2020 |
-12.17 |
| Nov 4, 2020 |
-11.46 |
| Nov 3, 2020 |
-12.80 |
| Nov 2, 2020 |
-12.97 |
| Oct 30, 2020 |
-12.46 |
| Oct 29, 2020 |
-12.85 |
| Oct 28, 2020 |
-12.29 |
| Oct 27, 2020 |
-12.68 |
| Oct 26, 2020 |
-13.64 |
| Oct 23, 2020 |
-14.21 |
| Oct 22, 2020 |
-14.04 |
| Oct 21, 2020 |
-12.97 |
| Oct 20, 2020 |
-12.85 |
| Oct 19, 2020 |
-11.32 |
| Oct 16, 2020 |
-11.83 |
| Oct 15, 2020 |
-13.59 |
| Oct 14, 2020 |
-13.25 |
| Oct 13, 2020 |
-13.59 |
| Oct 12, 2020 |
-14.44 |
| Oct 9, 2020 |
-14.89 |
| Oct 8, 2020 |
-16.53 |
| Oct 7, 2020 |
-16.11 |
| Oct 6, 2020 |
-15.77 |
| Oct 5, 2020 |
-16.08 |
| Oct 2, 2020 |
-15.23 |
| Oct 1, 2020 |
-15.00 |
| Sep 30, 2020 |
-14.27 |
| Sep 29, 2020 |
-19.02 |
| Sep 28, 2020 |
-17.64 |
| Sep 25, 2020 |
-18.10 |
| Sep 24, 2020 |
-18.18 |
| Sep 23, 2020 |
-18.02 |
| Sep 22, 2020 |
-18.10 |
| Sep 21, 2020 |
-18.10 |
| Sep 18, 2020 |
-18.18 |
| Sep 17, 2020 |
-18.25 |
| Sep 16, 2020 |
-18.33 |
| Sep 15, 2020 |
-18.33 |
| Sep 14, 2020 |
-17.57 |
| Sep 11, 2020 |
-18.33 |
| Sep 10, 2020 |
-18.25 |
| Sep 9, 2020 |
-18.56 |
| Sep 8, 2020 |
-19.02 |
| Sep 4, 2020 |
-18.10 |
| Sep 3, 2020 |
-18.63 |
| Sep 2, 2020 |
-18.41 |
| Sep 1, 2020 |
-17.18 |
| Aug 31, 2020 |
-18.33 |
| Aug 28, 2020 |
-19.56 |
| Aug 27, 2020 |
-18.33 |
| Aug 26, 2020 |
-18.79 |
| Aug 25, 2020 |
-19.09 |
| Aug 24, 2020 |
-18.56 |
| Aug 21, 2020 |
-18.25 |
| Aug 20, 2020 |
-18.56 |
| Aug 19, 2020 |
-21.31 |
| Aug 18, 2020 |
-20.77 |
| Aug 17, 2020 |
-21.54 |
| Aug 14, 2020 |
-22.06 |
| Aug 13, 2020 |
-21.99 |
| Aug 12, 2020 |
-20.47 |
| Aug 11, 2020 |
-19.70 |
| Aug 10, 2020 |
-19.47 |
| Aug 7, 2020 |
-18.71 |
| Aug 6, 2020 |
-18.67 |
| Aug 5, 2020 |
-20.01 |
| Aug 4, 2020 |
-19.09 |
| Aug 3, 2020 |
-19.32 |
| Jul 31, 2020 |
-20.54 |
| Jul 30, 2020 |
-20.01 |
| Jul 29, 2020 |
-20.62 |
| Jul 28, 2020 |
-20.62 |
| Jul 27, 2020 |
-20.24 |
| Jul 24, 2020 |
-20.54 |
| Jul 23, 2020 |
-20.24 |
| Jul 22, 2020 |
-19.09 |
| Jul 21, 2020 |
-18.33 |
| Jul 20, 2020 |
-19.09 |
| Jul 17, 2020 |
-18.63 |
| Jul 16, 2020 |
-18.33 |
| Jul 15, 2020 |
-16.42 |
| Jul 14, 2020 |
-16.42 |
| Jul 13, 2020 |
-16.80 |
| Jul 10, 2020 |
-16.80 |
| Jul 9, 2020 |
-17.11 |
| Jul 8, 2020 |
-18.25 |
| Jul 7, 2020 |
-17.79 |
| Jul 6, 2020 |
-18.18 |
| Jul 2, 2020 |
-19.09 |
| Jul 1, 2020 |
-18.48 |
| Jun 30, 2020 |
-20.12 |
| Jun 29, 2020 |
-20.52 |
| Jun 26, 2020 |
-18.80 |
| Jun 25, 2020 |
-18.80 |
| Jun 24, 2020 |
-18.80 |
| Jun 23, 2020 |
-18.25 |
| Jun 22, 2020 |
-19.58 |
| Jun 19, 2020 |
-18.57 |
| Jun 18, 2020 |
-18.25 |
| Jun 17, 2020 |
-19.19 |
| Jun 16, 2020 |
-19.19 |
| Jun 15, 2020 |
-20.05 |
| Jun 12, 2020 |
-18.72 |
| Jun 11, 2020 |
-17.31 |
| Jun 10, 2020 |
-16.14 |
| Jun 9, 2020 |
-20.76 |
| Jun 8, 2020 |
-22.33 |
| Jun 5, 2020 |
-21.07 |
| Jun 4, 2020 |
-19.11 |
| Jun 3, 2020 |
-18.57 |
| Jun 2, 2020 |
-16.14 |
| Jun 1, 2020 |
-16.84 |
| May 29, 2020 |
-14.88 |
| May 28, 2020 |
-13.16 |
| May 27, 2020 |
-13.16 |
| May 26, 2020 |
-13.32 |
| May 22, 2020 |
-12.61 |
| May 21, 2020 |
-12.61 |
| May 20, 2020 |
-12.61 |
| May 19, 2020 |
-12.93 |
| May 18, 2020 |
-12.38 |
| May 15, 2020 |
-13.32 |
| May 14, 2020 |
-12.85 |
| May 13, 2020 |
-12.93 |
| May 12, 2020 |
-13.08 |
| May 11, 2020 |
-13.24 |
| May 8, 2020 |
-12.77 |
| May 7, 2020 |
-12.77 |
| May 6, 2020 |
-12.53 |
| May 5, 2020 |
-13.08 |
| May 4, 2020 |
-13.24 |
| May 1, 2020 |
-12.77 |
| Apr 30, 2020 |
-13.24 |
| Apr 29, 2020 |
-13.32 |
| Apr 28, 2020 |
-13.32 |
| Apr 27, 2020 |
-11.44 |
| Apr 24, 2020 |
-11.67 |
| Apr 23, 2020 |
-11.75 |
| Apr 22, 2020 |
-11.83 |
| Apr 21, 2020 |
-12.69 |
| Apr 20, 2020 |
-11.94 |
| Apr 17, 2020 |
-12.46 |
| Apr 16, 2020 |
-12.42 |
| Apr 15, 2020 |
-12.61 |
| Apr 14, 2020 |
-12.53 |
| Apr 13, 2020 |
-12.46 |
| Apr 9, 2020 |
-12.93 |
| Apr 8, 2020 |
-13.04 |
| Apr 7, 2020 |
-13.71 |
| Apr 6, 2020 |
-14.34 |
| Apr 3, 2020 |
-14.88 |
| Apr 2, 2020 |
-14.81 |
| Apr 1, 2020 |
-14.41 |
| Mar 31, 2020 |
-15.28 |
| Mar 30, 2020 |
-0.26 |
| Mar 27, 2020 |
-0.26 |
| Mar 26, 2020 |
-0.26 |
| Mar 25, 2020 |
-0.25 |
| Mar 24, 2020 |
-0.26 |
| Mar 23, 2020 |
-0.26 |
| Mar 20, 2020 |
-0.21 |
| Mar 19, 2020 |
-0.20 |
| Mar 18, 2020 |
-0.20 |
| Mar 17, 2020 |
-0.20 |
| Mar 16, 2020 |
-0.20 |
| Mar 13, 2020 |
-0.20 |
| Mar 12, 2020 |
-0.21 |
| Mar 11, 2020 |
-0.20 |
| Mar 10, 2020 |
-0.20 |
| Mar 9, 2020 |
-0.19 |
| Mar 6, 2020 |
-0.21 |
| Mar 5, 2020 |
-0.22 |
| Mar 4, 2020 |
-0.22 |
| Mar 3, 2020 |
-0.22 |
| Mar 2, 2020 |
-0.20 |
| Feb 28, 2020 |
-0.20 |
| Feb 27, 2020 |
-0.19 |
| Feb 26, 2020 |
-0.18 |
| Feb 25, 2020 |
-0.20 |
| Feb 24, 2020 |
-0.19 |
| Feb 21, 2020 |
-0.18 |
| Feb 20, 2020 |
-0.19 |
| Feb 19, 2020 |
-0.19 |
| Feb 18, 2020 |
-0.19 |
| Feb 14, 2020 |
-0.18 |
| Feb 13, 2020 |
-0.17 |
| Feb 12, 2020 |
-0.19 |
| Feb 11, 2020 |
-0.19 |
| Feb 10, 2020 |
-0.19 |
| Feb 7, 2020 |
-0.19 |
| Feb 6, 2020 |
-0.19 |
| Feb 5, 2020 |
-0.19 |
| Feb 4, 2020 |
-0.18 |
| Feb 3, 2020 |
-0.18 |
| Jan 28, 2020 |
-0.20 |
| Jan 27, 2020 |
-0.20 |
| Jan 24, 2020 |
-0.19 |
| Jan 23, 2020 |
-0.19 |
| Jan 22, 2020 |
-0.19 |
| Jan 21, 2020 |
-0.19 |
| Jan 17, 2020 |
-0.20 |
| Jan 16, 2020 |
-0.19 |
| Jan 15, 2020 |
-0.19 |
| Jan 14, 2020 |
-0.17 |
| Jan 13, 2020 |
-0.18 |
| Jan 10, 2020 |
-0.18 |
| Jan 9, 2020 |
-0.19 |
| Jan 8, 2020 |
-0.18 |
| Jan 7, 2020 |
-0.19 |
| Jan 6, 2020 |
-0.20 |
| Jan 3, 2020 |
-0.20 |
| Jan 2, 2020 |
-0.18 |
| Dec 31, 2019 |
-0.16 |
| Dec 30, 2019 |
-14.13 |
| Dec 27, 2019 |
-14.26 |
| Dec 26, 2019 |
-15.32 |
| Dec 24, 2019 |
-16.38 |
| Dec 23, 2019 |
-15.85 |
| Dec 20, 2019 |
-17.70 |
| Dec 19, 2019 |
-17.83 |
| Dec 18, 2019 |
-18.49 |
| Dec 17, 2019 |
-18.89 |
| Dec 16, 2019 |
-17.83 |
| Dec 13, 2019 |
-18.89 |
| Dec 11, 2019 |
-18.36 |
| Dec 10, 2019 |
-17.17 |
| Dec 6, 2019 |
-18.49 |
| Dec 5, 2019 |
-17.70 |
| Dec 4, 2019 |
-18.49 |
| Dec 3, 2019 |
-19.02 |
| Dec 2, 2019 |
-18.49 |
| Nov 29, 2019 |
-18.49 |
| Nov 27, 2019 |
-18.49 |
| Nov 26, 2019 |
-19.81 |
| Nov 25, 2019 |
-18.49 |
| Nov 22, 2019 |
-19.81 |
| Nov 21, 2019 |
-16.51 |
| Nov 20, 2019 |
-16.64 |
| Nov 19, 2019 |
-16.51 |
| Nov 18, 2019 |
-16.77 |
| Nov 15, 2019 |
-14.79 |
| Nov 14, 2019 |
-14.53 |
| Nov 13, 2019 |
-17.70 |
| Nov 12, 2019 |
-17.83 |
| Nov 11, 2019 |
-13.87 |
| Nov 8, 2019 |
-18.62 |
| Nov 5, 2019 |
-22.06 |
| Nov 4, 2019 |
-21.92 |
| Nov 1, 2019 |
-22.19 |
| Oct 30, 2019 |
-20.60 |
| Oct 29, 2019 |
-20.47 |
| Oct 28, 2019 |
-20.47 |
| Oct 25, 2019 |
-20.47 |
| Oct 24, 2019 |
-18.75 |
| Oct 22, 2019 |
-18.49 |
| Oct 21, 2019 |
-17.83 |
| Oct 18, 2019 |
-18.49 |
| Oct 17, 2019 |
-19.81 |
| Oct 16, 2019 |
-21.53 |
| Oct 15, 2019 |
-22.19 |
| Oct 14, 2019 |
-20.74 |
| Oct 11, 2019 |
-19.28 |
| Oct 10, 2019 |
-19.81 |
| Oct 9, 2019 |
-19.15 |
| Oct 8, 2019 |
-18.89 |
| Oct 7, 2019 |
-18.89 |
| Oct 4, 2019 |
-19.15 |
| Oct 3, 2019 |
-18.49 |
| Oct 2, 2019 |
-19.94 |
| Oct 1, 2019 |
-19.81 |
| Sep 30, 2019 |
-22.45 |
| Sep 27, 2019 |
-11.49 |
| Sep 26, 2019 |
-11.66 |
| Sep 25, 2019 |
-10.85 |
| Sep 24, 2019 |
-10.85 |
| Sep 23, 2019 |
-10.38 |
| Sep 20, 2019 |
-10.72 |
| Sep 19, 2019 |
-10.38 |
| Sep 18, 2019 |
-10.92 |
| Sep 17, 2019 |
-11.22 |
| Sep 16, 2019 |
-11.39 |
| Sep 13, 2019 |
-11.49 |
| Sep 12, 2019 |
-11.70 |
| Sep 11, 2019 |
-11.72 |
| Sep 10, 2019 |
-11.72 |
| Sep 9, 2019 |
-12.93 |
| Sep 6, 2019 |
-11.56 |
| Sep 5, 2019 |
-12.39 |
| Sep 4, 2019 |
-12.73 |
| Sep 3, 2019 |
-12.70 |
| Aug 30, 2019 |
-13.46 |
| Aug 29, 2019 |
-12.73 |
| Aug 28, 2019 |
-13.06 |
| Aug 27, 2019 |
-12.73 |
| Aug 26, 2019 |
-12.73 |
| Aug 23, 2019 |
-13.13 |
| Aug 22, 2019 |
-12.86 |
| Aug 21, 2019 |
-13.06 |
| Aug 20, 2019 |
-13.00 |
| Aug 19, 2019 |
-13.40 |
| Aug 16, 2019 |
-13.06 |
| Aug 15, 2019 |
-13.06 |
| Aug 14, 2019 |
-13.40 |
| Aug 13, 2019 |
-13.40 |
| Aug 12, 2019 |
-13.67 |
| Aug 9, 2019 |
-13.87 |
| Aug 8, 2019 |
-12.13 |
| Aug 7, 2019 |
-13.46 |
| Aug 6, 2019 |
-12.93 |
| Aug 2, 2019 |
-13.40 |
| Aug 1, 2019 |
-12.73 |
| Jul 31, 2019 |
-13.40 |
| Jul 30, 2019 |
-13.73 |
| Jul 26, 2019 |
-13.53 |
| Jul 25, 2019 |
-13.20 |
| Jul 24, 2019 |
-13.26 |
| Jul 23, 2019 |
-14.27 |
| Jul 22, 2019 |
-13.93 |
| Jul 19, 2019 |
-14.40 |
| Jul 18, 2019 |
-14.27 |
| Jul 17, 2019 |
-14.07 |
| Jul 16, 2019 |
-13.40 |
| Jul 15, 2019 |
-13.40 |
| Jul 12, 2019 |
-14.34 |
| Jul 11, 2019 |
-14.34 |
| Jul 10, 2019 |
-14.20 |
| Jul 9, 2019 |
-14.34 |
| Jul 8, 2019 |
-14.40 |
| Jul 5, 2019 |
-14.13 |
| Jul 3, 2019 |
-14.07 |
| Jul 2, 2019 |
-14.74 |
| Jul 1, 2019 |
-14.74 |
| Jun 28, 2019 |
-10.66 |
| Jun 27, 2019 |
-10.08 |
| Jun 26, 2019 |
-10.08 |
| Jun 25, 2019 |
-10.32 |
| Jun 24, 2019 |
-9.80 |
| Jun 21, 2019 |
-10.08 |
| Jun 20, 2019 |
-10.56 |
| Jun 19, 2019 |
-9.89 |
| Jun 18, 2019 |
-10.28 |
| Jun 17, 2019 |
-9.12 |
| Jun 14, 2019 |
-10.04 |
| Jun 13, 2019 |
-10.23 |
| Jun 12, 2019 |
-9.60 |
| Jun 11, 2019 |
-9.70 |
| Jun 10, 2019 |
-10.56 |
| Jun 7, 2019 |
-12.63 |
| Jun 6, 2019 |
-12.92 |
| Jun 5, 2019 |
-12.73 |
| Jun 4, 2019 |
-11.53 |
| Jun 3, 2019 |
-10.32 |
| May 31, 2019 |
-10.28 |
| May 30, 2019 |
-9.84 |
| May 29, 2019 |
-9.36 |
| May 28, 2019 |
-10.08 |
| May 24, 2019 |
-10.08 |
| May 23, 2019 |
-10.56 |
| May 22, 2019 |
-10.52 |
| May 21, 2019 |
-11.24 |
| May 20, 2019 |
-10.56 |
| May 17, 2019 |
-10.76 |
| May 16, 2019 |
-11.00 |
| May 15, 2019 |
-10.71 |
| May 14, 2019 |
-11.86 |
| May 13, 2019 |
-11.48 |
| May 10, 2019 |
-12.87 |
| May 9, 2019 |
-12.97 |
| May 8, 2019 |
-12.87 |
| May 7, 2019 |
-11.77 |
| May 6, 2019 |
-12.97 |
| May 3, 2019 |
-12.97 |
| May 2, 2019 |
-12.53 |
| May 1, 2019 |
-12.87 |
| Apr 30, 2019 |
-13.59 |
| Apr 29, 2019 |
-13.83 |
| Apr 26, 2019 |
-13.57 |
| Apr 25, 2019 |
-14.19 |
| Apr 24, 2019 |
-13.21 |
| Apr 23, 2019 |
-14.26 |
| Apr 22, 2019 |
-14.36 |
| Apr 18, 2019 |
-14.41 |
| Apr 17, 2019 |
-14.41 |
| Apr 16, 2019 |
-14.41 |
| Apr 15, 2019 |
-13.93 |
| Apr 12, 2019 |
-13.78 |
| Apr 11, 2019 |
-14.41 |
| Apr 10, 2019 |
-13.73 |
| Apr 9, 2019 |
-14.60 |
| Apr 8, 2019 |
-14.65 |
| Apr 5, 2019 |
-14.89 |
| Apr 4, 2019 |
-14.89 |
| Apr 3, 2019 |
-14.89 |
| Apr 2, 2019 |
-14.50 |
| Apr 1, 2019 |
-15.37 |
| Mar 29, 2019 |
-15.04 |
| Mar 28, 2019 |
-14.57 |
| Mar 27, 2019 |
-14.80 |
| Mar 26, 2019 |
-15.04 |
| Mar 25, 2019 |
-14.53 |
| Mar 22, 2019 |
-15.04 |
| Mar 21, 2019 |
-14.57 |
| Mar 20, 2019 |
-15.08 |
| Mar 19, 2019 |
-13.88 |
| Mar 18, 2019 |
-14.43 |
| Mar 15, 2019 |
-14.34 |
| Mar 14, 2019 |
-14.34 |
| Mar 13, 2019 |
-12.95 |
| Mar 12, 2019 |
-13.56 |
| Mar 11, 2019 |
-14.80 |
| Mar 8, 2019 |
-13.88 |
| Mar 7, 2019 |
-14.80 |
| Mar 6, 2019 |
-14.02 |
| Mar 5, 2019 |
-14.34 |
| Mar 4, 2019 |
-14.34 |
| Mar 1, 2019 |
-14.57 |
| Feb 28, 2019 |
-15.27 |
| Feb 27, 2019 |
-15.50 |
| Feb 26, 2019 |
-15.27 |
| Feb 25, 2019 |
-16.66 |
| Feb 22, 2019 |
-16.66 |
| Feb 21, 2019 |
-15.91 |
| Feb 20, 2019 |
-16.19 |
| Feb 19, 2019 |
-15.96 |
| Feb 15, 2019 |
-17.07 |
| Feb 14, 2019 |
-17.12 |
| Feb 13, 2019 |
-17.35 |
| Feb 12, 2019 |
-17.90 |
| Feb 11, 2019 |
-18.51 |
| Feb 8, 2019 |
-18.00 |
| Feb 7, 2019 |
-18.00 |
| Feb 6, 2019 |
-18.51 |
| Feb 5, 2019 |
-18.51 |
| Feb 4, 2019 |
-18.51 |
| Feb 1, 2019 |
-18.51 |
| Jan 31, 2019 |
-19.11 |
| Jan 30, 2019 |
-19.66 |
| Jan 29, 2019 |
-18.88 |
| Jan 28, 2019 |
-18.41 |
| Jan 25, 2019 |
-18.97 |
| Jan 24, 2019 |
-18.64 |
| Jan 23, 2019 |
-18.04 |
| Jan 22, 2019 |
-19.66 |
| Jan 18, 2019 |
-17.81 |
| Jan 17, 2019 |
-17.72 |
| Jan 16, 2019 |
-17.53 |
| Jan 15, 2019 |
-17.12 |
| Jan 14, 2019 |
-17.12 |
| Jan 11, 2019 |
-16.42 |
| Jan 10, 2019 |
-15.96 |
| Jan 9, 2019 |
-14.90 |
| Jan 8, 2019 |
-14.76 |
| Jan 7, 2019 |
-14.80 |
| Jan 4, 2019 |
-14.34 |
| Jan 3, 2019 |
-12.49 |
| Dec 31, 2018 |
-13.93 |
| Dec 28, 2018 |
-9.77 |
| Dec 27, 2018 |
-8.84 |
| Dec 26, 2018 |
-9.64 |
| Dec 24, 2018 |
-9.67 |
| Dec 21, 2018 |
-9.00 |
| Dec 20, 2018 |
-8.20 |
| Dec 19, 2018 |
-8.84 |
| Dec 18, 2018 |
-9.96 |
| Dec 17, 2018 |
-8.61 |
| Dec 14, 2018 |
-9.48 |
| Dec 13, 2018 |
-9.48 |
| Dec 12, 2018 |
-9.16 |
| Dec 11, 2018 |
-9.00 |
| Dec 6, 2018 |
-8.58 |
| Dec 4, 2018 |
-9.32 |
| Dec 3, 2018 |
-8.84 |
| Nov 30, 2018 |
-9.00 |
| Nov 29, 2018 |
-9.32 |
| Nov 28, 2018 |
-8.68 |
| Nov 27, 2018 |
-9.32 |
| Nov 26, 2018 |
-9.32 |
| Nov 21, 2018 |
-9.48 |
| Nov 20, 2018 |
-10.41 |
| Nov 19, 2018 |
-8.87 |
| Nov 16, 2018 |
-9.64 |
| Nov 15, 2018 |
-9.90 |
| Nov 14, 2018 |
-9.71 |
| Nov 13, 2018 |
-9.96 |
| Nov 12, 2018 |
-9.32 |
| Nov 8, 2018 |
-10.77 |
| Nov 7, 2018 |
-9.16 |
| Nov 6, 2018 |
-10.38 |
| Nov 5, 2018 |
-10.35 |
| Nov 2, 2018 |
-9.64 |
| Nov 1, 2018 |
-10.25 |
| Oct 31, 2018 |
-9.84 |
| Oct 30, 2018 |
-10.29 |
| Oct 29, 2018 |
-10.77 |
| Oct 26, 2018 |
-10.77 |
| Oct 25, 2018 |
-10.54 |
| Oct 23, 2018 |
-10.67 |
| Oct 22, 2018 |
-10.61 |
| Oct 19, 2018 |
-10.57 |
| Oct 18, 2018 |
-11.73 |
| Oct 17, 2018 |
-10.48 |
| Oct 16, 2018 |
-11.73 |
| Oct 15, 2018 |
-9.71 |
| Oct 12, 2018 |
-10.12 |
| Oct 11, 2018 |
-10.23 |
| Oct 10, 2018 |
-10.06 |
| Oct 9, 2018 |
-9.80 |
| Oct 8, 2018 |
-9.74 |
| Oct 5, 2018 |
-10.06 |
| Oct 4, 2018 |
-9.80 |
| Oct 3, 2018 |
-10.22 |
| Oct 2, 2018 |
-10.29 |
| Oct 1, 2018 |
-9.80 |
| Sep 28, 2018 |
-4.74 |
| Sep 27, 2018 |
-4.95 |
| Sep 26, 2018 |
-5.03 |
| Sep 25, 2018 |
-4.74 |
| Sep 24, 2018 |
-5.02 |
| Sep 21, 2018 |
-5.03 |
| Sep 20, 2018 |
-5.11 |
| Sep 19, 2018 |
-5.06 |
| Sep 18, 2018 |
-4.99 |
| Sep 17, 2018 |
-5.03 |
| Sep 14, 2018 |
-5.09 |
| Sep 13, 2018 |
-5.11 |
| Sep 12, 2018 |
-5.11 |
| Sep 11, 2018 |
-4.89 |
| Sep 10, 2018 |
-4.96 |
| Sep 7, 2018 |
-4.52 |
| Sep 6, 2018 |
-4.96 |
| Sep 5, 2018 |
-6.78 |
| Sep 4, 2018 |
-6.57 |
| Aug 31, 2018 |
-6.57 |
| Aug 30, 2018 |
-5.54 |
| Aug 29, 2018 |
-4.93 |
| Aug 28, 2018 |
-5.33 |
| Aug 27, 2018 |
-5.84 |
| Aug 24, 2018 |
-6.42 |
| Aug 23, 2018 |
-6.49 |
| Aug 22, 2018 |
-5.84 |
| Aug 21, 2018 |
-5.84 |
| Aug 20, 2018 |
-5.98 |
| Aug 17, 2018 |
-5.84 |
| Aug 16, 2018 |
-6.20 |
| Aug 15, 2018 |
-6.58 |
| Aug 14, 2018 |
-6.60 |
| Aug 13, 2018 |
-6.78 |
| Aug 10, 2018 |
-6.78 |
| Aug 9, 2018 |
-7.37 |
| Aug 8, 2018 |
-7.30 |
| Aug 7, 2018 |
-7.57 |
| Aug 6, 2018 |
-7.59 |
| Aug 3, 2018 |
-7.57 |
| Aug 2, 2018 |
-7.56 |
| Aug 1, 2018 |
-7.37 |
| Jul 31, 2018 |
-7.63 |
| Jul 30, 2018 |
-7.53 |
| Jul 27, 2018 |
-8.17 |
| Jul 26, 2018 |
-7.88 |
| Jul 25, 2018 |
-7.88 |
| Jul 24, 2018 |
-7.95 |
| Jul 23, 2018 |
-8.17 |
| Jul 20, 2018 |
-8.01 |
| Jul 19, 2018 |
-8.61 |
| Jul 18, 2018 |
-8.54 |
| Jul 17, 2018 |
-8.61 |
| Jul 16, 2018 |
-8.61 |
| Jul 13, 2018 |
-8.61 |
| Jul 12, 2018 |
-8.78 |
| Jul 11, 2018 |
-8.78 |
| Jul 10, 2018 |
-8.84 |
| Jul 9, 2018 |
-8.83 |
| Jul 6, 2018 |
-8.85 |
| Jul 5, 2018 |
-8.86 |
| Jul 3, 2018 |
-8.84 |
| Jul 2, 2018 |
-8.61 |
| Jun 29, 2018 |
-4.22 |
| Jun 28, 2018 |
-4.20 |
| Jun 27, 2018 |
-4.23 |
| Jun 26, 2018 |
-4.22 |
| Jun 25, 2018 |
-4.22 |
| Jun 22, 2018 |
-4.22 |
| Jun 21, 2018 |
-4.20 |
| Jun 20, 2018 |
-4.20 |
| Jun 19, 2018 |
-4.08 |
| Jun 18, 2018 |
-4.22 |
| Jun 15, 2018 |
-4.22 |
| Jun 14, 2018 |
-4.20 |
| Jun 13, 2018 |
-4.23 |
| Jun 12, 2018 |
-4.23 |
| Jun 11, 2018 |
-4.23 |
| Jun 8, 2018 |
-4.27 |
| Jun 7, 2018 |
-4.31 |
| Jun 6, 2018 |
-4.30 |
| Jun 5, 2018 |
-4.20 |
| Jun 4, 2018 |
-4.20 |
| Jun 1, 2018 |
-4.15 |
| May 31, 2018 |
-4.30 |
| May 30, 2018 |
-4.37 |
| May 29, 2018 |
-4.37 |
| May 25, 2018 |
-4.52 |
| May 24, 2018 |
-4.47 |
| May 23, 2018 |
-4.51 |
| May 22, 2018 |
-4.52 |
| May 21, 2018 |
-4.50 |
| May 18, 2018 |
-4.49 |
| May 17, 2018 |
-4.47 |
| May 16, 2018 |
-4.47 |
| May 15, 2018 |
-4.27 |
| May 14, 2018 |
-4.27 |
| May 11, 2018 |
-4.30 |
| May 10, 2018 |
-4.26 |
| May 9, 2018 |
-4.26 |
| May 8, 2018 |
-4.26 |
| May 7, 2018 |
-4.21 |
| May 4, 2018 |
-4.20 |
| May 3, 2018 |
-4.20 |
| May 2, 2018 |
-4.21 |
| May 1, 2018 |
-4.19 |
| Apr 30, 2018 |
-4.20 |
| Apr 27, 2018 |
-4.20 |
| Apr 26, 2018 |
-4.12 |
| Apr 25, 2018 |
-4.13 |
| Apr 24, 2018 |
-4.26 |
| Apr 23, 2018 |
-4.26 |
| Apr 20, 2018 |
-4.25 |
| Apr 19, 2018 |
-4.21 |
| Apr 18, 2018 |
-4.20 |
| Apr 17, 2018 |
-4.21 |
| Apr 16, 2018 |
-4.23 |
| Apr 13, 2018 |
-4.19 |
| Apr 12, 2018 |
-4.16 |
| Apr 11, 2018 |
-4.16 |
| Apr 10, 2018 |
-3.58 |
| Apr 9, 2018 |
-3.46 |
| Apr 6, 2018 |
-3.50 |
| Apr 5, 2018 |
-3.74 |
| Apr 4, 2018 |
-3.66 |
| Apr 3, 2018 |
-3.50 |
| Apr 2, 2018 |
-3.32 |
| Mar 29, 2018 |
-14.94 |
| Mar 28, 2018 |
-14.94 |
| Mar 27, 2018 |
-14.94 |
| Mar 26, 2018 |
-14.94 |
| Mar 23, 2018 |
-14.90 |
| Mar 22, 2018 |
-14.90 |
| Mar 21, 2018 |
-14.90 |
| Mar 20, 2018 |
-14.85 |
| Mar 19, 2018 |
-13.64 |
| Mar 16, 2018 |
-14.51 |
| Mar 15, 2018 |
-14.49 |
| Mar 14, 2018 |
-14.41 |
| Mar 13, 2018 |
-14.44 |
| Mar 12, 2018 |
-13.88 |
| Mar 9, 2018 |
-13.61 |
| Mar 8, 2018 |
-13.61 |
| Mar 7, 2018 |
-13.87 |
| Mar 6, 2018 |
-13.82 |
| Mar 5, 2018 |
-13.74 |
| Mar 2, 2018 |
-13.54 |
| Mar 1, 2018 |
-13.38 |
| Feb 28, 2018 |
-13.28 |
| Feb 27, 2018 |
-13.41 |
| Feb 26, 2018 |
-13.41 |
| Feb 23, 2018 |
-13.44 |
| Feb 22, 2018 |
-13.41 |
| Feb 21, 2018 |
-13.28 |
| Feb 20, 2018 |
-13.28 |
| Feb 16, 2018 |
-12.78 |
| Feb 15, 2018 |
-11.32 |
| Feb 14, 2018 |
-11.45 |
| Feb 13, 2018 |
-11.45 |
| Feb 12, 2018 |
-11.45 |
| Feb 9, 2018 |
-13.08 |
| Feb 7, 2018 |
-11.75 |
| Feb 6, 2018 |
-11.75 |
| Feb 5, 2018 |
-9.29 |
| Feb 2, 2018 |
-13.28 |
| Feb 1, 2018 |
-10.19 |
| Jan 31, 2018 |
-11.62 |
| Jan 30, 2018 |
-13.81 |
| Jan 29, 2018 |
-13.94 |
| Jan 26, 2018 |
-13.94 |
| Jan 25, 2018 |
-14.11 |
| Jan 24, 2018 |
-13.77 |
| Jan 23, 2018 |
-13.77 |
| Jan 22, 2018 |
-13.77 |
| Jan 19, 2018 |
-13.28 |
| Jan 18, 2018 |
-13.92 |
| Jan 17, 2018 |
-12.61 |
| Jan 16, 2018 |
-12.45 |
| Jan 12, 2018 |
-12.25 |
| Jan 11, 2018 |
-11.62 |
| Jan 10, 2018 |
-11.29 |
| Jan 9, 2018 |
-10.75 |
| Jan 8, 2018 |
-10.85 |
| Jan 5, 2018 |
-10.62 |
| Jan 4, 2018 |
-10.39 |
| Jan 3, 2018 |
-10.42 |
| Jan 2, 2018 |
-10.42 |
| Dec 29, 2017 |
-12.40 |
| Dec 28, 2017 |
-12.20 |
| Dec 27, 2017 |
-11.97 |
| Dec 26, 2017 |
-11.81 |
| Dec 22, 2017 |
-11.93 |
| Dec 21, 2017 |
-11.81 |
| Dec 20, 2017 |
-12.01 |
| Dec 19, 2017 |
-11.81 |
| Dec 18, 2017 |
-11.89 |
| Dec 15, 2017 |
-11.42 |
| Dec 14, 2017 |
-11.30 |
| Dec 13, 2017 |
-10.82 |
| Dec 12, 2017 |
-10.63 |
| Dec 11, 2017 |
-10.43 |
| Dec 8, 2017 |
-9.84 |
| Nov 27, 2017 |
-9.84 |
| Nov 24, 2017 |
-11.42 |
| Nov 6, 2017 |
-11.42 |
| Nov 2, 2017 |
-10.43 |
| Oct 31, 2017 |
-9.84 |
| Oct 10, 2017 |
-11.81 |
| Oct 5, 2017 |
-9.84 |
| Oct 4, 2017 |
-9.84 |
| Oct 3, 2017 |
-9.84 |
| Sep 21, 2017 |
-11.04 |
| Sep 20, 2017 |
-12.00 |
| Sep 18, 2017 |
-11.81 |
| Sep 15, 2017 |
-12.00 |
| Sep 12, 2017 |
-11.81 |
| Sep 5, 2017 |
-11.52 |
| Sep 1, 2017 |
-11.52 |
| Aug 31, 2017 |
-11.52 |
| Aug 29, 2017 |
-11.76 |
| Aug 28, 2017 |
-11.04 |
| Aug 25, 2017 |
-11.52 |
| Aug 22, 2017 |
-10.22 |
| Aug 21, 2017 |
-13.20 |
| Aug 15, 2017 |
-13.20 |
| Jul 25, 2017 |
-12.50 |
| Jul 19, 2017 |
-12.96 |
| Jul 17, 2017 |
-12.00 |
| Jul 13, 2017 |
-14.16 |
| Jul 11, 2017 |
-14.16 |
| Jul 10, 2017 |
-16.75 |
| Jul 7, 2017 |
-13.68 |
| Jul 6, 2017 |
-13.44 |
| Jul 5, 2017 |
-12.00 |
| Jun 30, 2017 |
-14.40 |
| Jun 29, 2017 |
-18.93 |
| Jun 27, 2017 |
-18.86 |
| Jun 26, 2017 |
-13.00 |
| Jun 23, 2017 |
-18.93 |
| Jun 21, 2017 |
-18.93 |
| Jun 20, 2017 |
-18.86 |
| Jun 19, 2017 |
-13.82 |
| Jun 15, 2017 |
-13.00 |
| Jun 14, 2017 |
-14.89 |
| Jun 13, 2017 |
-14.20 |
| May 25, 2017 |
-17.35 |
| May 22, 2017 |
-18.55 |
| May 19, 2017 |
-13.00 |
| May 17, 2017 |
-13.56 |
| May 11, 2017 |
-12.93 |
| May 9, 2017 |
-12.93 |
| May 8, 2017 |
-14.51 |
| May 4, 2017 |
-20.00 |
| May 1, 2017 |
-20.50 |
| Apr 20, 2017 |
-20.50 |
| Apr 19, 2017 |
-20.19 |
| Apr 17, 2017 |
-14.20 |
| Apr 13, 2017 |
-12.62 |
| Apr 12, 2017 |
-20.82 |
| Apr 10, 2017 |
-21.14 |
| Apr 5, 2017 |
-21.01 |
| Apr 4, 2017 |
-21.39 |
| Mar 31, 2017 |
-22.71 |
| Mar 30, 2017 |
-29.62 |
| Mar 28, 2017 |
-28.71 |
| Mar 24, 2017 |
-28.80 |
| Mar 23, 2017 |
-28.80 |
