Outdoor Holding (POWW) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.66 |
| May 21, 2026 |
-5.44 |
| May 20, 2026 |
-5.42 |
| May 19, 2026 |
-5.31 |
| May 18, 2026 |
-5.39 |
| May 15, 2026 |
-5.08 |
| May 14, 2026 |
-5.17 |
| May 13, 2026 |
-5.12 |
| May 12, 2026 |
-5.27 |
| May 11, 2026 |
-5.31 |
| May 8, 2026 |
-5.50 |
| May 7, 2026 |
-5.39 |
| May 6, 2026 |
-5.42 |
| May 5, 2026 |
-5.73 |
| May 4, 2026 |
-5.58 |
| May 1, 2026 |
-5.66 |
| Apr 30, 2026 |
-5.54 |
| Apr 29, 2026 |
-5.54 |
| Apr 28, 2026 |
-5.62 |
| Apr 27, 2026 |
-5.58 |
| Apr 24, 2026 |
-5.35 |
| Apr 23, 2026 |
-5.31 |
| Apr 22, 2026 |
-5.62 |
| Apr 21, 2026 |
-5.69 |
| Apr 20, 2026 |
-6.00 |
| Apr 17, 2026 |
-5.69 |
| Apr 16, 2026 |
-5.73 |
| Apr 15, 2026 |
-5.85 |
| Apr 14, 2026 |
-5.66 |
| Apr 13, 2026 |
-5.73 |
| Apr 10, 2026 |
-5.62 |
| Apr 9, 2026 |
-5.66 |
| Apr 8, 2026 |
-5.69 |
| Apr 7, 2026 |
-5.66 |
| Apr 6, 2026 |
-5.62 |
| Apr 2, 2026 |
-5.69 |
| Apr 1, 2026 |
-5.50 |
| Mar 31, 2026 |
-5.46 |
| Mar 30, 2026 |
-5.27 |
| Mar 27, 2026 |
-4.96 |
| Mar 26, 2026 |
-5.35 |
| Mar 25, 2026 |
-5.62 |
| Mar 24, 2026 |
-5.42 |
| Mar 23, 2026 |
-5.58 |
| Mar 20, 2026 |
-5.12 |
| Mar 19, 2026 |
-5.50 |
| Mar 18, 2026 |
-5.46 |
| Mar 17, 2026 |
-5.69 |
| Mar 16, 2026 |
-5.69 |
| Mar 13, 2026 |
-5.46 |
| Mar 12, 2026 |
-5.50 |
| Mar 11, 2026 |
-5.50 |
| Mar 10, 2026 |
-5.54 |
| Mar 9, 2026 |
-5.73 |
| Mar 6, 2026 |
-5.58 |
| Mar 5, 2026 |
-5.93 |
| Mar 4, 2026 |
-5.81 |
| Mar 3, 2026 |
-5.62 |
| Mar 2, 2026 |
-5.66 |
| Feb 27, 2026 |
-5.93 |
| Feb 26, 2026 |
-5.89 |
| Feb 25, 2026 |
-6.00 |
| Feb 24, 2026 |
-5.89 |
| Feb 23, 2026 |
-6.00 |
| Feb 20, 2026 |
-5.73 |
| Feb 19, 2026 |
-5.42 |
| Feb 18, 2026 |
-5.46 |
| Feb 17, 2026 |
-5.35 |
| Feb 13, 2026 |
-5.00 |
| Feb 12, 2026 |
-5.00 |
| Feb 11, 2026 |
-5.15 |
| Feb 10, 2026 |
-5.12 |
| Feb 9, 2026 |
-4.65 |
| Feb 6, 2026 |
-4.19 |
| Feb 5, 2026 |
-3.96 |
| Feb 4, 2026 |
-4.07 |
| Feb 3, 2026 |
-4.15 |
| Feb 2, 2026 |
-4.30 |
| Jan 30, 2026 |
-3.99 |
| Jan 29, 2026 |
-3.99 |
| Jan 28, 2026 |
-4.03 |
| Jan 27, 2026 |
-4.15 |
| Jan 26, 2026 |
-4.23 |
| Jan 23, 2026 |
-4.46 |
| Jan 22, 2026 |
-4.38 |
| Jan 21, 2026 |
-4.42 |
| Jan 20, 2026 |
-4.38 |
| Jan 16, 2026 |
-4.61 |
| Jan 15, 2026 |
-4.77 |
| Jan 14, 2026 |
-4.65 |
| Jan 13, 2026 |
-5.12 |
| Jan 12, 2026 |
-5.08 |
| Jan 9, 2026 |
-4.77 |
| Jan 8, 2026 |
-4.65 |
| Jan 7, 2026 |
-4.65 |
| Jan 6, 2026 |
-4.54 |
| Jan 5, 2026 |
-4.50 |
| Jan 2, 2026 |
-4.15 |
| Dec 31, 2025 |
-4.30 |
| Dec 30, 2025 |
-2.61 |
| Dec 29, 2025 |
-2.68 |
| Dec 26, 2025 |
-2.81 |
| Dec 24, 2025 |
-2.81 |
| Dec 23, 2025 |
-2.81 |
| Dec 22, 2025 |
-2.79 |
| Dec 19, 2025 |
-2.88 |
| Dec 18, 2025 |
-3.08 |
| Dec 17, 2025 |
-3.17 |
| Dec 16, 2025 |
-3.26 |
| Dec 15, 2025 |
-3.17 |
| Dec 12, 2025 |
-3.15 |
| Dec 11, 2025 |
-3.15 |
| Dec 10, 2025 |
-3.37 |
| Dec 9, 2025 |
-3.19 |
| Dec 8, 2025 |
-3.03 |
| Dec 5, 2025 |
-3.03 |
| Dec 4, 2025 |
-3.06 |
| Dec 3, 2025 |
-3.01 |
| Dec 2, 2025 |
-2.81 |
| Dec 1, 2025 |
-2.77 |
| Nov 28, 2025 |
-2.84 |
| Nov 26, 2025 |
-2.75 |
| Nov 25, 2025 |
-2.68 |
| Nov 24, 2025 |
-2.66 |
| Nov 21, 2025 |
-2.57 |
| Nov 20, 2025 |
-2.35 |
| Nov 19, 2025 |
-2.52 |
| Nov 18, 2025 |
-2.88 |
| Nov 17, 2025 |
-2.95 |
| Nov 14, 2025 |
-2.72 |
| Nov 13, 2025 |
-2.79 |
| Nov 12, 2025 |
-2.90 |
| Nov 11, 2025 |
-2.84 |
| Nov 10, 2025 |
-2.59 |
| Nov 7, 2025 |
-2.37 |
| Nov 6, 2025 |
-2.35 |
| Nov 5, 2025 |
-2.44 |
| Nov 4, 2025 |
-2.30 |
| Nov 3, 2025 |
-2.26 |
| Oct 31, 2025 |
-2.30 |
| Oct 30, 2025 |
-2.24 |
| Oct 29, 2025 |
-2.30 |
| Oct 28, 2025 |
-2.19 |
| Oct 27, 2025 |
-2.24 |
| Oct 24, 2025 |
-2.37 |
| Oct 23, 2025 |
-2.21 |
| Oct 22, 2025 |
-2.15 |
| Oct 21, 2025 |
-2.08 |
| Oct 20, 2025 |
-2.15 |
| Oct 17, 2025 |
-2.15 |
| Oct 16, 2025 |
-2.21 |
| Oct 15, 2025 |
-2.13 |
| Oct 14, 2025 |
-2.15 |
| Oct 13, 2025 |
-2.13 |
| Oct 10, 2025 |
-1.97 |
| Oct 9, 2025 |
-2.24 |
| Oct 8, 2025 |
-2.28 |
| Oct 7, 2025 |
-2.04 |
| Oct 6, 2025 |
-1.97 |
| Oct 3, 2025 |
-2.01 |
| Oct 2, 2025 |
-1.97 |
| Oct 1, 2025 |
-1.97 |
| Sep 30, 2025 |
-2.04 |
| Sep 29, 2025 |
-1.76 |
| Sep 26, 2025 |
-1.76 |
| Sep 25, 2025 |
-1.88 |
| Sep 24, 2025 |
-1.78 |
| Sep 23, 2025 |
-1.82 |
| Sep 22, 2025 |
-1.82 |
| Sep 19, 2025 |
-1.76 |
| Sep 18, 2025 |
-1.74 |
| Sep 17, 2025 |
-1.72 |
| Sep 16, 2025 |
-1.74 |
| Sep 15, 2025 |
-1.72 |
| Sep 12, 2025 |
-1.92 |
| Sep 11, 2025 |
-2.08 |
| Sep 10, 2025 |
-1.90 |
| Sep 9, 2025 |
-1.76 |
| Sep 8, 2025 |
-1.76 |
| Sep 5, 2025 |
-1.76 |
| Sep 4, 2025 |
-1.94 |
| Sep 3, 2025 |
-1.84 |
| Sep 2, 2025 |
-1.72 |
| Aug 29, 2025 |
-1.74 |
| Aug 28, 2025 |
-1.76 |
| Aug 27, 2025 |
-1.88 |
| Aug 26, 2025 |
-1.82 |
| Aug 25, 2025 |
-1.74 |
| Aug 22, 2025 |
-1.84 |
| Aug 21, 2025 |
-1.70 |
| Aug 20, 2025 |
-1.66 |
| Aug 19, 2025 |
-1.59 |
| Aug 18, 2025 |
-1.61 |
| Aug 15, 2025 |
-1.51 |
| Aug 14, 2025 |
-1.45 |
| Aug 13, 2025 |
-1.45 |
| Aug 12, 2025 |
-1.39 |
| Aug 11, 2025 |
-1.21 |
| Aug 8, 2025 |
-1.17 |
| Aug 7, 2025 |
-1.15 |
| Aug 6, 2025 |
-1.25 |
| Aug 5, 2025 |
-1.29 |
| Aug 4, 2025 |
-1.13 |
| Aug 1, 2025 |
-1.13 |
| Jul 31, 2025 |
-1.25 |
| Jul 30, 2025 |
-1.19 |
| Jul 29, 2025 |
-1.31 |
| Jul 28, 2025 |
-1.21 |
| Jul 25, 2025 |
-1.35 |
| Jul 24, 2025 |
-1.45 |
| Jul 23, 2025 |
-1.57 |
| Jul 22, 2025 |
-1.41 |
| Jul 21, 2025 |
-1.39 |
| Jul 18, 2025 |
-1.37 |
| Jul 17, 2025 |
-1.33 |
| Jul 16, 2025 |
-1.29 |
| Jul 15, 2025 |
-1.08 |
| Jul 14, 2025 |
-1.21 |
| Jul 11, 2025 |
-1.31 |
| Jul 10, 2025 |
-1.37 |
| Jul 9, 2025 |
-1.31 |
| Jul 8, 2025 |
-1.41 |
| Jul 7, 2025 |
-1.49 |
| Jul 3, 2025 |
-1.51 |
| Jul 2, 2025 |
-1.51 |
| Jul 1, 2025 |
-1.43 |
| Jun 30, 2025 |
-1.45 |
| Jun 27, 2025 |
-2.05 |
| Jun 26, 2025 |
-2.05 |
| Jun 25, 2025 |
-2.04 |
| Jun 24, 2025 |
-2.11 |
| Jun 23, 2025 |
-2.15 |
| Jun 20, 2025 |
-2.19 |
| Jun 18, 2025 |
-2.23 |
| Jun 17, 2025 |
-2.19 |
| Jun 16, 2025 |
-2.27 |
| Jun 13, 2025 |
-2.21 |
| Jun 12, 2025 |
-2.35 |
| Jun 11, 2025 |
-2.39 |
| Jun 10, 2025 |
-2.51 |
| Jun 9, 2025 |
-2.17 |
| Jun 6, 2025 |
-2.09 |
| Jun 5, 2025 |
-2.09 |
| Jun 4, 2025 |
-2.17 |
| Jun 3, 2025 |
-2.17 |
| Jun 2, 2025 |
-2.15 |
| May 30, 2025 |
-2.35 |
| May 29, 2025 |
-2.56 |
| May 28, 2025 |
-2.80 |
| May 27, 2025 |
-2.88 |
| May 23, 2025 |
-2.78 |
| May 22, 2025 |
-2.72 |
| May 21, 2025 |
-2.76 |
| May 20, 2025 |
-3.06 |
| May 19, 2025 |
-3.26 |
| May 16, 2025 |
-3.28 |
| May 15, 2025 |
-3.47 |
| May 14, 2025 |
-3.43 |
| May 13, 2025 |
-3.45 |
| May 12, 2025 |
-3.43 |
| May 9, 2025 |
-3.41 |
| May 8, 2025 |
-3.45 |
| May 7, 2025 |
-3.49 |
| May 6, 2025 |
-3.47 |
| May 5, 2025 |
-3.43 |
| May 2, 2025 |
-3.61 |
| May 1, 2025 |
-3.36 |
| Apr 30, 2025 |
-3.37 |
| Apr 29, 2025 |
-3.20 |
| Apr 28, 2025 |
-3.14 |
| Apr 25, 2025 |
-3.00 |
| Apr 24, 2025 |
-3.16 |
| Apr 23, 2025 |
-3.14 |
| Apr 22, 2025 |
-3.04 |
| Apr 21, 2025 |
-2.57 |
| Apr 17, 2025 |
-2.31 |
| Apr 16, 2025 |
-2.17 |
| Apr 15, 2025 |
-2.15 |
| Apr 14, 2025 |
-2.11 |
| Apr 11, 2025 |
-2.11 |
| Apr 10, 2025 |
-2.02 |
| Apr 9, 2025 |
-2.09 |
| Apr 8, 2025 |
-1.96 |
| Apr 7, 2025 |
-2.05 |
| Apr 4, 2025 |
-2.07 |
| Apr 3, 2025 |
-2.13 |
| Apr 2, 2025 |
-2.25 |
| Apr 1, 2025 |
-2.19 |
| Mar 31, 2025 |
-2.21 |
| Mar 28, 2025 |
-3.31 |
| Mar 27, 2025 |
-3.40 |
| Mar 26, 2025 |
-3.55 |
| Mar 25, 2025 |
-3.58 |
| Mar 24, 2025 |
-3.67 |
| Mar 21, 2025 |
-3.49 |
| Mar 20, 2025 |
-3.37 |
| Mar 19, 2025 |
-3.43 |
| Mar 18, 2025 |
-3.37 |
| Mar 17, 2025 |
-3.46 |
| Mar 14, 2025 |
-3.55 |
| Mar 13, 2025 |
-3.40 |
| Mar 12, 2025 |
-3.55 |
| Mar 11, 2025 |
-3.46 |
| Mar 10, 2025 |
-3.34 |
| Mar 7, 2025 |
-3.37 |
| Mar 6, 2025 |
-3.55 |
| Mar 5, 2025 |
-3.73 |
| Mar 4, 2025 |
-3.61 |
| Mar 3, 2025 |
-3.61 |
| Feb 28, 2025 |
-3.97 |
| Feb 27, 2025 |
-3.97 |
| Feb 26, 2025 |
-4.04 |
| Feb 25, 2025 |
-4.07 |
| Feb 24, 2025 |
-4.33 |
| Feb 21, 2025 |
-4.45 |
| Feb 20, 2025 |
-4.66 |
| Feb 19, 2025 |
-4.78 |
| Feb 18, 2025 |
-4.81 |
| Feb 14, 2025 |
-4.69 |
| Feb 13, 2025 |
-4.48 |
| Feb 12, 2025 |
-4.57 |
| Feb 11, 2025 |
-4.51 |
| Feb 10, 2025 |
-4.54 |
| Feb 7, 2025 |
-4.51 |
| Feb 6, 2025 |
-4.48 |
| Feb 5, 2025 |
-4.42 |
| Feb 4, 2025 |
-4.48 |
| Feb 3, 2025 |
-4.42 |
| Jan 31, 2025 |
-4.42 |
| Jan 30, 2025 |
-4.36 |
| Jan 29, 2025 |
-3.91 |
| Jan 28, 2025 |
-3.79 |
| Jan 27, 2025 |
-3.97 |
| Jan 24, 2025 |
-3.91 |
| Jan 23, 2025 |
-4.24 |
| Jan 22, 2025 |
-4.06 |
| Jan 21, 2025 |
-4.21 |
| Jan 17, 2025 |
-3.67 |
| Jan 16, 2025 |
-3.43 |
| Jan 15, 2025 |
-3.31 |
| Jan 14, 2025 |
-3.13 |
| Jan 13, 2025 |
-3.31 |
| Jan 10, 2025 |
-3.25 |
| Jan 8, 2025 |
-3.07 |
| Jan 7, 2025 |
-3.19 |
| Jan 6, 2025 |
-3.19 |
| Jan 3, 2025 |
-2.83 |
| Jan 2, 2025 |
-2.68 |
| Dec 31, 2024 |
-2.47 |
| Dec 30, 2024 |
-4.71 |
| Dec 27, 2024 |
-4.42 |
| Dec 26, 2024 |
-4.42 |
| Dec 24, 2024 |
-3.96 |
| Dec 23, 2024 |
-3.99 |
| Dec 20, 2024 |
-4.05 |
| Dec 19, 2024 |
-3.98 |
| Dec 18, 2024 |
-4.08 |
| Dec 17, 2024 |
-4.31 |
| Dec 16, 2024 |
-4.42 |
| Dec 13, 2024 |
-4.37 |
| Dec 12, 2024 |
-4.37 |
| Dec 11, 2024 |
-4.76 |
| Dec 10, 2024 |
-4.94 |
| Dec 9, 2024 |
-5.05 |
| Dec 6, 2024 |
-5.11 |
| Dec 5, 2024 |
-4.88 |
| Dec 4, 2024 |
-4.99 |
| Dec 3, 2024 |
-5.05 |
| Dec 2, 2024 |
-5.16 |
| Nov 29, 2024 |
-5.45 |
| Nov 27, 2024 |
-5.33 |
| Nov 26, 2024 |
-5.33 |
| Nov 25, 2024 |
-5.73 |
| Nov 22, 2024 |
-5.68 |
| Nov 21, 2024 |
-5.56 |
| Nov 20, 2024 |
-5.16 |
| Nov 19, 2024 |
-5.90 |
| Nov 18, 2024 |
-5.33 |
| Nov 15, 2024 |
-5.28 |
| Nov 14, 2024 |
-5.33 |
| Nov 13, 2024 |
-5.79 |
| Nov 12, 2024 |
-5.79 |
| Nov 11, 2024 |
-6.02 |
| Nov 8, 2024 |
-5.28 |
| Nov 7, 2024 |
-5.33 |
| Nov 6, 2024 |
-5.50 |
| Nov 5, 2024 |
-5.50 |
| Nov 4, 2024 |
-5.11 |
| Nov 1, 2024 |
-4.65 |
| Oct 31, 2024 |
-4.54 |
| Oct 30, 2024 |
-4.76 |
| Oct 29, 2024 |
-5.11 |
| Oct 28, 2024 |
-5.28 |
| Oct 25, 2024 |
-4.99 |
| Oct 24, 2024 |
-4.59 |
| Oct 23, 2024 |
-4.76 |
| Oct 22, 2024 |
-5.11 |
| Oct 21, 2024 |
-5.45 |
| Oct 18, 2024 |
-5.68 |
| Oct 17, 2024 |
-5.56 |
| Oct 16, 2024 |
-5.62 |
| Oct 15, 2024 |
-5.56 |
| Oct 14, 2024 |
-5.79 |
| Oct 11, 2024 |
-5.79 |
| Oct 10, 2024 |
-5.68 |
| Oct 9, 2024 |
-5.79 |
| Oct 8, 2024 |
-5.85 |
| Oct 7, 2024 |
-5.73 |
| Oct 4, 2024 |
-5.79 |
| Oct 3, 2024 |
-5.90 |
| Oct 2, 2024 |
-6.13 |
| Oct 1, 2024 |
-6.13 |
| Sep 30, 2024 |
-6.53 |
| Sep 27, 2024 |
-5.06 |
| Sep 26, 2024 |
-5.11 |
| Sep 25, 2024 |
-5.06 |
| Sep 24, 2024 |
-5.46 |
| Sep 23, 2024 |
-5.61 |
| Sep 20, 2024 |
-5.36 |
| Sep 19, 2024 |
-5.46 |
| Sep 18, 2024 |
-5.31 |
| Sep 17, 2024 |
-5.46 |
| Sep 16, 2024 |
-5.66 |
| Sep 13, 2024 |
-5.66 |
| Sep 12, 2024 |
-5.51 |
| Sep 11, 2024 |
-5.16 |
| Sep 10, 2024 |
-5.06 |
| Sep 9, 2024 |
-4.71 |
| Sep 6, 2024 |
-4.86 |
| Sep 5, 2024 |
-5.01 |
| Sep 4, 2024 |
-5.01 |
| Sep 3, 2024 |
-5.06 |
| Aug 30, 2024 |
-5.81 |
| Aug 29, 2024 |
-5.81 |
| Aug 28, 2024 |
-5.56 |
| Aug 27, 2024 |
-5.36 |
| Aug 26, 2024 |
-5.51 |
| Aug 23, 2024 |
-5.66 |
| Aug 22, 2024 |
-5.41 |
| Aug 21, 2024 |
-5.46 |
| Aug 20, 2024 |
-5.46 |
| Aug 19, 2024 |
-5.51 |
| Aug 16, 2024 |
-5.31 |
| Aug 15, 2024 |
-5.01 |
| Aug 14, 2024 |
-4.76 |
| Aug 13, 2024 |
-5.11 |
| Aug 12, 2024 |
-5.29 |
| Aug 9, 2024 |
-5.39 |
| Aug 8, 2024 |
-5.96 |
| Aug 7, 2024 |
-5.71 |
| Aug 6, 2024 |
-5.76 |
| Aug 5, 2024 |
-5.61 |
| Aug 2, 2024 |
-6.06 |
| Aug 1, 2024 |
-6.61 |
| Jul 31, 2024 |
-6.96 |
| Jul 30, 2024 |
-7.11 |
| Jul 29, 2024 |
-7.16 |
| Jul 26, 2024 |
-7.41 |
| Jul 25, 2024 |
-7.41 |
| Jul 24, 2024 |
-6.66 |
| Jul 23, 2024 |
-6.91 |
| Jul 22, 2024 |
-6.51 |
| Jul 19, 2024 |
-6.36 |
| Jul 18, 2024 |
-6.56 |
| Jul 17, 2024 |
-6.81 |
| Jul 16, 2024 |
-7.11 |
| Jul 15, 2024 |
-7.41 |
| Jul 12, 2024 |
-6.16 |
| Jul 11, 2024 |
-5.96 |
| Jul 10, 2024 |
-5.66 |
| Jul 9, 2024 |
-5.81 |
| Jul 8, 2024 |
-5.81 |
| Jul 5, 2024 |
-5.61 |
| Jul 3, 2024 |
-5.81 |
| Jul 2, 2024 |
-5.96 |
| Jul 1, 2024 |
-6.01 |
| Jun 28, 2024 |
-7.29 |
| Jun 27, 2024 |
-7.11 |
| Jun 26, 2024 |
-6.93 |
| Jun 25, 2024 |
-7.65 |
| Jun 24, 2024 |
-8.02 |
| Jun 21, 2024 |
-8.50 |
| Jun 20, 2024 |
-8.26 |
| Jun 18, 2024 |
-8.44 |
| Jun 17, 2024 |
-7.71 |
| Jun 14, 2024 |
-7.95 |
| Jun 13, 2024 |
-12.29 |
| Jun 12, 2024 |
-12.17 |
| Jun 11, 2024 |
-12.05 |
| Jun 10, 2024 |
-11.63 |
| Jun 7, 2024 |
-11.93 |
| Jun 6, 2024 |
-12.72 |
| Jun 5, 2024 |
-12.66 |
| Jun 4, 2024 |
-12.78 |
| Jun 3, 2024 |
-13.38 |
| May 31, 2024 |
-13.44 |
| May 30, 2024 |
-12.47 |
| May 29, 2024 |
-11.93 |
| May 28, 2024 |
-11.99 |
| May 24, 2024 |
-12.23 |
| May 23, 2024 |
-11.51 |
| May 22, 2024 |
-11.39 |
| May 21, 2024 |
-11.81 |
| May 20, 2024 |
-11.75 |
| May 17, 2024 |
-12.11 |
| May 16, 2024 |
-12.11 |
| May 15, 2024 |
-12.23 |
| May 14, 2024 |
-11.87 |
| May 13, 2024 |
-11.75 |
| May 10, 2024 |
-11.81 |
| May 9, 2024 |
-11.99 |
| May 8, 2024 |
-11.69 |
| May 7, 2024 |
-12.47 |
| May 6, 2024 |
-12.35 |
| May 3, 2024 |
-12.47 |
| May 2, 2024 |
-12.23 |
| May 1, 2024 |
-12.41 |
| Apr 30, 2024 |
-12.47 |
| Apr 29, 2024 |
-12.72 |
| Apr 26, 2024 |
-12.60 |
| Apr 25, 2024 |
-12.41 |
| Apr 24, 2024 |
-12.60 |
| Apr 23, 2024 |
-12.78 |
| Apr 22, 2024 |
-12.96 |
| Apr 19, 2024 |
-12.47 |
| Apr 18, 2024 |
-12.54 |
| Apr 17, 2024 |
-12.05 |
| Apr 16, 2024 |
-11.99 |
| Apr 15, 2024 |
-12.11 |
| Apr 12, 2024 |
-12.05 |
| Apr 11, 2024 |
-12.60 |
| Apr 10, 2024 |
-12.54 |
| Apr 9, 2024 |
-13.02 |
| Apr 8, 2024 |
-13.74 |
| Apr 5, 2024 |
-13.20 |
| Apr 4, 2024 |
-13.38 |
| Apr 3, 2024 |
-13.08 |
| Apr 2, 2024 |
-13.26 |
| Apr 1, 2024 |
-13.32 |
| Mar 28, 2024 |
-23.60 |
| Mar 27, 2024 |
-24.53 |
| Mar 26, 2024 |
-23.91 |
| Mar 25, 2024 |
-23.50 |
| Mar 22, 2024 |
-23.19 |
| Mar 21, 2024 |
-23.39 |
| Mar 20, 2024 |
-23.29 |
| Mar 19, 2024 |
-21.95 |
| Mar 18, 2024 |
-20.61 |
| Mar 15, 2024 |
-21.02 |
| Mar 14, 2024 |
-19.68 |
| Mar 13, 2024 |
-20.40 |
| Mar 12, 2024 |
-20.20 |
| Mar 11, 2024 |
-20.30 |
| Mar 8, 2024 |
-20.81 |
| Mar 7, 2024 |
-20.09 |
| Mar 6, 2024 |
-19.58 |
| Mar 5, 2024 |
-19.37 |
| Mar 4, 2024 |
-20.30 |
| Mar 1, 2024 |
-20.20 |
| Feb 29, 2024 |
-19.78 |
| Feb 28, 2024 |
-19.16 |
| Feb 27, 2024 |
-19.06 |
| Feb 26, 2024 |
-18.65 |
| Feb 23, 2024 |
-18.65 |
| Feb 22, 2024 |
-18.85 |
| Feb 21, 2024 |
-19.68 |
| Feb 20, 2024 |
-19.99 |
| Feb 16, 2024 |
-20.30 |
| Feb 15, 2024 |
-21.12 |
| Feb 14, 2024 |
-21.23 |
| Feb 13, 2024 |
-20.40 |
| Feb 12, 2024 |
-22.78 |
| Feb 9, 2024 |
-21.12 |
| Feb 8, 2024 |
-18.03 |
| Feb 7, 2024 |
-17.51 |
| Feb 6, 2024 |
-17.93 |
| Feb 5, 2024 |
-17.41 |
| Feb 2, 2024 |
-18.13 |
| Feb 1, 2024 |
-18.44 |
| Jan 31, 2024 |
-17.62 |
| Jan 30, 2024 |
-18.03 |
| Jan 29, 2024 |
-18.96 |
| Jan 26, 2024 |
-17.41 |
| Jan 25, 2024 |
-17.51 |
| Jan 24, 2024 |
-17.31 |
| Jan 23, 2024 |
-17.31 |
| Jan 22, 2024 |
-17.31 |
| Jan 19, 2024 |
-16.58 |
| Jan 18, 2024 |
-16.07 |
| Jan 17, 2024 |
-16.48 |
| Jan 16, 2024 |
-16.48 |
| Jan 12, 2024 |
-17.10 |
| Jan 11, 2024 |
-16.89 |
| Jan 10, 2024 |
-17.00 |
| Jan 9, 2024 |
-16.69 |
| Jan 8, 2024 |
-17.62 |
| Jan 5, 2024 |
-17.00 |
| Jan 4, 2024 |
-17.00 |
| Jan 3, 2024 |
-16.17 |
| Jan 2, 2024 |
-17.62 |
| Dec 29, 2023 |
-15.04 |
| Dec 28, 2023 |
-15.49 |
| Dec 27, 2023 |
-16.21 |
| Dec 26, 2023 |
-17.01 |
| Dec 22, 2023 |
-15.94 |
| Dec 21, 2023 |
-15.85 |
| Dec 20, 2023 |
-15.31 |
| Dec 19, 2023 |
-14.59 |
| Dec 18, 2023 |
-13.79 |
| Dec 15, 2023 |
-14.15 |
| Dec 14, 2023 |
-14.59 |
| Dec 13, 2023 |
-13.97 |
| Dec 12, 2023 |
-13.34 |
| Dec 11, 2023 |
-14.24 |
| Dec 8, 2023 |
-14.33 |
| Dec 7, 2023 |
-14.42 |
| Dec 6, 2023 |
-14.59 |
| Dec 5, 2023 |
-14.33 |
| Dec 4, 2023 |
-14.77 |
| Dec 1, 2023 |
-14.95 |
| Nov 30, 2023 |
-14.50 |
| Nov 29, 2023 |
-15.13 |
| Nov 28, 2023 |
-14.68 |
| Nov 27, 2023 |
-14.95 |
| Nov 24, 2023 |
-15.40 |
| Nov 22, 2023 |
-15.22 |
| Nov 21, 2023 |
-15.31 |
| Nov 20, 2023 |
-15.76 |
| Nov 17, 2023 |
-15.67 |
| Nov 16, 2023 |
-15.40 |
| Nov 15, 2023 |
-16.03 |
| Nov 14, 2023 |
-16.29 |
| Nov 13, 2023 |
-15.67 |
| Nov 10, 2023 |
-15.76 |
| Nov 9, 2023 |
-18.71 |
| Nov 8, 2023 |
-19.79 |
| Nov 7, 2023 |
-20.41 |
| Nov 6, 2023 |
-20.86 |
| Nov 3, 2023 |
-23.28 |
| Nov 2, 2023 |
-22.02 |
| Nov 1, 2023 |
-20.95 |
| Oct 31, 2023 |
-22.29 |
| Oct 30, 2023 |
-19.79 |
| Oct 27, 2023 |
-20.41 |
| Oct 26, 2023 |
-20.32 |
| Oct 25, 2023 |
-18.62 |
| Oct 24, 2023 |
-19.25 |
| Oct 23, 2023 |
-18.62 |
| Oct 20, 2023 |
-19.88 |
| Oct 19, 2023 |
-19.88 |
| Oct 18, 2023 |
-19.79 |
| Oct 17, 2023 |
-20.59 |
| Oct 16, 2023 |
-18.44 |
| Oct 13, 2023 |
-16.65 |
| Oct 12, 2023 |
-16.12 |
| Oct 11, 2023 |
-16.56 |
| Oct 10, 2023 |
-16.65 |
| Oct 9, 2023 |
-15.58 |
| Oct 6, 2023 |
-14.06 |
| Oct 5, 2023 |
-13.88 |
| Oct 4, 2023 |
-13.70 |
| Oct 3, 2023 |
-14.15 |
| Oct 2, 2023 |
-14.06 |
| Sep 29, 2023 |
-40.43 |
| Sep 28, 2023 |
-39.93 |
| Sep 27, 2023 |
-40.18 |
| Sep 26, 2023 |
-39.93 |
| Sep 25, 2023 |
-40.43 |
| Sep 22, 2023 |
-39.68 |
| Sep 21, 2023 |
-39.93 |
| Sep 20, 2023 |
-40.93 |
| Sep 19, 2023 |
-41.68 |
| Sep 18, 2023 |
-40.68 |
| Sep 15, 2023 |
-39.93 |
| Sep 14, 2023 |
-42.44 |
| Sep 13, 2023 |
-39.68 |
| Sep 12, 2023 |
-41.18 |
| Sep 11, 2023 |
-41.94 |
| Sep 8, 2023 |
-41.68 |
| Sep 7, 2023 |
-41.56 |
| Sep 6, 2023 |
-41.68 |
| Sep 5, 2023 |
-43.69 |
| Sep 1, 2023 |
-45.20 |
| Aug 31, 2023 |
-47.20 |
| Aug 30, 2023 |
-47.95 |
| Aug 29, 2023 |
-48.71 |
| Aug 28, 2023 |
-46.45 |
| Aug 25, 2023 |
-45.70 |
| Aug 24, 2023 |
-42.94 |
| Aug 23, 2023 |
-44.94 |
| Aug 22, 2023 |
-41.18 |
| Aug 21, 2023 |
-41.43 |
| Aug 18, 2023 |
-38.93 |
| Aug 17, 2023 |
-39.18 |
| Aug 16, 2023 |
-39.18 |
| Aug 15, 2023 |
-39.93 |
| Aug 14, 2023 |
-41.18 |
| Aug 11, 2023 |
-40.68 |
| Aug 10, 2023 |
-42.19 |
| Aug 9, 2023 |
-40.93 |
| Aug 8, 2023 |
-41.68 |
| Aug 7, 2023 |
-42.69 |
| Aug 4, 2023 |
-42.69 |
| Aug 3, 2023 |
-42.44 |
| Aug 2, 2023 |
-42.19 |
| Aug 1, 2023 |
-42.94 |
| Jul 31, 2023 |
-41.94 |
| Jul 28, 2023 |
-42.44 |
| Jul 27, 2023 |
-42.94 |
| Jul 26, 2023 |
-42.94 |
| Jul 25, 2023 |
-40.93 |
| Jul 24, 2023 |
-41.94 |
| Jul 21, 2023 |
-42.44 |
| Jul 20, 2023 |
-43.69 |
| Jul 19, 2023 |
-45.95 |
| Jul 18, 2023 |
-45.70 |
| Jul 17, 2023 |
-44.44 |
| Jul 14, 2023 |
-43.44 |
| Jul 13, 2023 |
-45.20 |
| Jul 12, 2023 |
-44.94 |
| Jul 11, 2023 |
-44.19 |
| Jul 10, 2023 |
-42.94 |
| Jul 7, 2023 |
-42.44 |
| Jul 6, 2023 |
-42.44 |
| Jul 5, 2023 |
-41.18 |
| Jul 3, 2023 |
-41.94 |
| Jun 30, 2023 |
-43.19 |
| Jun 29, 2023 |
89.68 |
| Jun 28, 2023 |
86.22 |
| Jun 27, 2023 |
93.64 |
| Jun 26, 2023 |
93.15 |
| Jun 23, 2023 |
92.16 |
| Jun 22, 2023 |
87.70 |
| Jun 21, 2023 |
90.18 |
| Jun 20, 2023 |
92.16 |
| Jun 16, 2023 |
96.61 |
| Jun 15, 2023 |
100.08 |
| Jun 14, 2023 |
84.24 |
| Jun 13, 2023 |
87.21 |
| Jun 12, 2023 |
88.20 |
| Jun 9, 2023 |
83.74 |
| Jun 8, 2023 |
83.25 |
| Jun 7, 2023 |
84.24 |
| Jun 6, 2023 |
82.26 |
| Jun 5, 2023 |
77.31 |
| Jun 2, 2023 |
77.31 |
| Jun 1, 2023 |
70.38 |
| May 31, 2023 |
70.38 |
| May 30, 2023 |
70.87 |
| May 26, 2023 |
68.89 |
| May 25, 2023 |
68.89 |
| May 24, 2023 |
70.38 |
| May 23, 2023 |
70.87 |
| May 22, 2023 |
70.38 |
| May 19, 2023 |
69.88 |
| May 18, 2023 |
69.88 |
| May 17, 2023 |
67.90 |
| May 16, 2023 |
62.95 |
| May 15, 2023 |
65.92 |
| May 12, 2023 |
65.92 |
| May 11, 2023 |
66.91 |
| May 10, 2023 |
69.39 |
| May 9, 2023 |
67.41 |
| May 8, 2023 |
70.38 |
| May 5, 2023 |
72.36 |
| May 4, 2023 |
72.85 |
| May 3, 2023 |
76.81 |
| May 2, 2023 |
80.77 |
| May 1, 2023 |
80.77 |
| Apr 28, 2023 |
80.77 |
| Apr 27, 2023 |
77.80 |
| Apr 26, 2023 |
77.80 |
| Apr 25, 2023 |
78.79 |
| Apr 24, 2023 |
81.76 |
| Apr 21, 2023 |
80.77 |
| Apr 20, 2023 |
81.76 |
| Apr 19, 2023 |
83.25 |
| Apr 18, 2023 |
82.26 |
| Apr 17, 2023 |
90.18 |
| Apr 14, 2023 |
85.23 |
| Apr 13, 2023 |
88.69 |
| Apr 12, 2023 |
88.20 |
| Apr 11, 2023 |
90.18 |
| Apr 10, 2023 |
86.71 |
| Apr 6, 2023 |
82.26 |
| Apr 5, 2023 |
78.30 |
| Apr 4, 2023 |
80.77 |
| Apr 3, 2023 |
83.74 |
| Mar 31, 2023 |
80.77 |
| Mar 30, 2023 |
-36.93 |
| Mar 29, 2023 |
-36.32 |
| Mar 28, 2023 |
-35.71 |
| Mar 27, 2023 |
-31.03 |
| Mar 24, 2023 |
-30.22 |
| Mar 23, 2023 |
-27.57 |
| Mar 22, 2023 |
-27.98 |
| Mar 21, 2023 |
-29.81 |
| Mar 20, 2023 |
-30.42 |
| Mar 17, 2023 |
-32.25 |
| Mar 16, 2023 |
-33.27 |
| Mar 15, 2023 |
-33.88 |
| Mar 14, 2023 |
-35.30 |
| Mar 13, 2023 |
-34.69 |
| Mar 10, 2023 |
-34.69 |
| Mar 9, 2023 |
-35.51 |
| Mar 8, 2023 |
-38.36 |
| Mar 7, 2023 |
-38.56 |
| Mar 6, 2023 |
-37.75 |
| Mar 3, 2023 |
-37.54 |
| Mar 2, 2023 |
-34.49 |
| Mar 1, 2023 |
-33.68 |
| Feb 28, 2023 |
-34.90 |
| Feb 27, 2023 |
-34.49 |
| Feb 24, 2023 |
-32.05 |
| Feb 23, 2023 |
-35.91 |
| Feb 22, 2023 |
-36.12 |
| Feb 21, 2023 |
-35.30 |
| Feb 17, 2023 |
-37.54 |
| Feb 16, 2023 |
-35.51 |
| Feb 15, 2023 |
-35.00 |
| Feb 14, 2023 |
-41.00 |
| Feb 13, 2023 |
-40.39 |
| Feb 10, 2023 |
-39.17 |
| Feb 9, 2023 |
-40.19 |
| Feb 8, 2023 |
-40.19 |
| Feb 7, 2023 |
-42.22 |
| Feb 6, 2023 |
-42.22 |
| Feb 3, 2023 |
-44.46 |
| Feb 2, 2023 |
-45.48 |
| Feb 1, 2023 |
-46.50 |
| Jan 31, 2023 |
-45.68 |
| Jan 30, 2023 |
-44.87 |
| Jan 27, 2023 |
-44.46 |
| Jan 26, 2023 |
-43.24 |
| Jan 25, 2023 |
-41.82 |
| Jan 24, 2023 |
-39.78 |
| Jan 23, 2023 |
-39.78 |
| Jan 20, 2023 |
-36.93 |
| Jan 19, 2023 |
-37.34 |
| Jan 18, 2023 |
-39.58 |
| Jan 17, 2023 |
-42.63 |
| Jan 13, 2023 |
-43.24 |
| Jan 12, 2023 |
-42.43 |
| Jan 11, 2023 |
-41.41 |
| Jan 10, 2023 |
-39.17 |
| Jan 9, 2023 |
-36.52 |
| Jan 6, 2023 |
-34.69 |
| Jan 5, 2023 |
-33.07 |
| Jan 4, 2023 |
-33.47 |
| Jan 3, 2023 |
-31.23 |
| Dec 30, 2022 |
18.79 |
| Dec 29, 2022 |
18.54 |
| Dec 28, 2022 |
17.90 |
| Dec 27, 2022 |
17.52 |
| Dec 23, 2022 |
18.41 |
| Dec 22, 2022 |
18.29 |
| Dec 21, 2022 |
18.67 |
| Dec 20, 2022 |
18.41 |
| Dec 19, 2022 |
18.67 |
| Dec 16, 2022 |
19.81 |
| Dec 15, 2022 |
19.43 |
| Dec 14, 2022 |
19.68 |
| Dec 13, 2022 |
20.07 |
| Dec 12, 2022 |
20.07 |
| Dec 9, 2022 |
20.96 |
| Dec 8, 2022 |
21.34 |
| Dec 7, 2022 |
21.47 |
| Dec 6, 2022 |
21.85 |
| Dec 5, 2022 |
23.12 |
| Dec 2, 2022 |
24.52 |
| Dec 1, 2022 |
24.52 |
| Nov 30, 2022 |
24.01 |
| Nov 29, 2022 |
23.37 |
| Nov 28, 2022 |
23.12 |
| Nov 25, 2022 |
23.88 |
| Nov 23, 2022 |
23.63 |
| Nov 22, 2022 |
23.76 |
| Nov 21, 2022 |
23.76 |
| Nov 18, 2022 |
24.52 |
| Nov 17, 2022 |
25.03 |
| Nov 16, 2022 |
24.77 |
| Nov 15, 2022 |
26.43 |
| Nov 14, 2022 |
36.73 |
| Nov 11, 2022 |
36.22 |
| Nov 10, 2022 |
35.46 |
| Nov 9, 2022 |
34.70 |
| Nov 8, 2022 |
36.99 |
| Nov 7, 2022 |
38.00 |
| Nov 4, 2022 |
35.97 |
| Nov 3, 2022 |
35.21 |
| Nov 2, 2022 |
37.11 |
| Nov 1, 2022 |
38.51 |
| Oct 31, 2022 |
38.13 |
| Oct 28, 2022 |
37.50 |
| Oct 27, 2022 |
37.62 |
| Oct 26, 2022 |
38.00 |
| Oct 25, 2022 |
37.50 |
| Oct 24, 2022 |
37.11 |
| Oct 21, 2022 |
36.86 |
| Oct 20, 2022 |
36.10 |
| Oct 19, 2022 |
35.84 |
| Oct 18, 2022 |
36.73 |
| Oct 17, 2022 |
36.99 |
| Oct 14, 2022 |
34.82 |
| Oct 13, 2022 |
36.10 |
| Oct 12, 2022 |
34.82 |
| Oct 11, 2022 |
35.08 |
| Oct 10, 2022 |
34.70 |
| Oct 7, 2022 |
36.35 |
| Oct 6, 2022 |
38.90 |
| Oct 5, 2022 |
36.99 |
| Oct 4, 2022 |
35.59 |
| Oct 3, 2022 |
33.93 |
| Sep 30, 2022 |
34.06 |
| Sep 29, 2022 |
13.54 |
| Sep 28, 2022 |
14.36 |
| Sep 27, 2022 |
14.02 |
| Sep 26, 2022 |
14.12 |
| Sep 23, 2022 |
14.80 |
| Sep 22, 2022 |
14.95 |
| Sep 21, 2022 |
14.80 |
| Sep 20, 2022 |
14.80 |
| Sep 19, 2022 |
15.88 |
| Sep 16, 2022 |
16.02 |
| Sep 15, 2022 |
16.66 |
| Sep 14, 2022 |
16.75 |
| Sep 13, 2022 |
17.00 |
| Sep 12, 2022 |
18.02 |
| Sep 9, 2022 |
17.78 |
| Sep 8, 2022 |
16.80 |
| Sep 7, 2022 |
16.36 |
| Sep 6, 2022 |
16.31 |
| Sep 2, 2022 |
16.80 |
| Sep 1, 2022 |
17.19 |
| Aug 31, 2022 |
17.68 |
| Aug 30, 2022 |
17.97 |
| Aug 29, 2022 |
18.61 |
| Aug 26, 2022 |
18.26 |
| Aug 25, 2022 |
19.34 |
| Aug 24, 2022 |
19.34 |
| Aug 23, 2022 |
19.24 |
| Aug 22, 2022 |
19.14 |
| Aug 19, 2022 |
20.36 |
| Aug 18, 2022 |
21.34 |
| Aug 17, 2022 |
21.53 |
| Aug 16, 2022 |
22.29 |
| Aug 15, 2022 |
25.43 |
| Aug 12, 2022 |
28.26 |
| Aug 11, 2022 |
27.92 |
| Aug 10, 2022 |
27.77 |
| Aug 9, 2022 |
25.72 |
| Aug 8, 2022 |
26.36 |
| Aug 5, 2022 |
25.68 |
| Aug 4, 2022 |
25.38 |
| Aug 3, 2022 |
25.72 |
| Aug 2, 2022 |
24.60 |
| Aug 1, 2022 |
23.24 |
| Jul 29, 2022 |
22.90 |
| Jul 28, 2022 |
22.26 |
| Jul 27, 2022 |
21.68 |
| Jul 26, 2022 |
21.68 |
| Jul 25, 2022 |
22.70 |
| Jul 22, 2022 |
22.51 |
| Jul 21, 2022 |
23.19 |
| Jul 20, 2022 |
22.17 |
| Jul 19, 2022 |
21.29 |
| Jul 18, 2022 |
20.85 |
| Jul 15, 2022 |
21.14 |
| Jul 14, 2022 |
20.56 |
| Jul 13, 2022 |
20.26 |
| Jul 12, 2022 |
20.12 |
| Jul 11, 2022 |
20.70 |
| Jul 8, 2022 |
21.00 |
| Jul 7, 2022 |
20.61 |
| Jul 6, 2022 |
19.63 |
| Jul 5, 2022 |
19.14 |
| Jul 1, 2022 |
19.34 |
| Jun 30, 2022 |
17.87 |
| Jun 29, 2022 |
15.21 |
| Jun 28, 2022 |
15.33 |
| Jun 27, 2022 |
15.53 |
| Jun 24, 2022 |
15.72 |
| Jun 23, 2022 |
15.53 |
| Jun 22, 2022 |
14.86 |
| Jun 21, 2022 |
15.09 |
| Jun 17, 2022 |
14.93 |
| Jun 16, 2022 |
14.11 |
| Jun 15, 2022 |
15.33 |
| Jun 14, 2022 |
15.05 |
| Jun 13, 2022 |
15.13 |
| Jun 10, 2022 |
16.31 |
| Jun 9, 2022 |
16.83 |
| Jun 8, 2022 |
16.59 |
| Jun 7, 2022 |
17.18 |
| Jun 6, 2022 |
16.04 |
| Jun 3, 2022 |
16.04 |
| Jun 2, 2022 |
16.47 |
| Jun 1, 2022 |
15.96 |
| May 31, 2022 |
16.59 |
| May 27, 2022 |
16.71 |
| May 26, 2022 |
16.08 |
| May 25, 2022 |
15.60 |
| May 24, 2022 |
14.74 |
| May 23, 2022 |
14.62 |
| May 20, 2022 |
14.11 |
| May 19, 2022 |
13.91 |
| May 18, 2022 |
14.27 |
| May 17, 2022 |
15.01 |
| May 16, 2022 |
14.07 |
| May 13, 2022 |
14.03 |
| May 12, 2022 |
13.67 |
| May 11, 2022 |
13.40 |
| May 10, 2022 |
14.11 |
| May 9, 2022 |
14.34 |
| May 6, 2022 |
15.33 |
| May 5, 2022 |
15.60 |
| May 4, 2022 |
16.16 |
| May 3, 2022 |
15.80 |
| May 2, 2022 |
15.68 |
| Apr 29, 2022 |
15.13 |
| Apr 28, 2022 |
15.41 |
| Apr 27, 2022 |
15.33 |
| Apr 26, 2022 |
15.25 |
| Apr 25, 2022 |
16.04 |
| Apr 22, 2022 |
15.68 |
| Apr 21, 2022 |
15.88 |
| Apr 20, 2022 |
16.35 |
| Apr 19, 2022 |
16.47 |
| Apr 18, 2022 |
15.92 |
| Apr 14, 2022 |
16.16 |
| Apr 13, 2022 |
16.35 |
| Apr 12, 2022 |
15.96 |
| Apr 11, 2022 |
16.12 |
| Apr 8, 2022 |
15.96 |
| Apr 7, 2022 |
16.31 |
| Apr 6, 2022 |
16.08 |
| Apr 5, 2022 |
16.67 |
| Apr 4, 2022 |
17.46 |
| Apr 1, 2022 |
17.57 |
| Mar 31, 2022 |
18.09 |
| Mar 30, 2022 |
14.88 |
| Mar 29, 2022 |
15.11 |
| Mar 28, 2022 |
14.88 |
| Mar 25, 2022 |
14.72 |
| Mar 24, 2022 |
14.81 |
| Mar 23, 2022 |
14.85 |
| Mar 22, 2022 |
15.24 |
| Mar 21, 2022 |
14.91 |
| Mar 18, 2022 |
15.60 |
| Mar 17, 2022 |
15.37 |
| Mar 16, 2022 |
14.59 |
| Mar 15, 2022 |
13.67 |
| Mar 14, 2022 |
13.64 |
| Mar 11, 2022 |
14.16 |
| Mar 10, 2022 |
14.72 |
| Mar 9, 2022 |
14.75 |
| Mar 8, 2022 |
13.57 |
| Mar 7, 2022 |
14.85 |
| Mar 4, 2022 |
14.98 |
| Mar 3, 2022 |
15.47 |
| Mar 2, 2022 |
15.44 |
| Mar 1, 2022 |
14.78 |
| Feb 28, 2022 |
14.59 |
| Feb 25, 2022 |
13.74 |
| Feb 24, 2022 |
13.74 |
| Feb 23, 2022 |
12.53 |
| Feb 22, 2022 |
12.79 |
| Feb 18, 2022 |
13.12 |
| Feb 17, 2022 |
13.93 |
| Feb 16, 2022 |
14.75 |
| Feb 15, 2022 |
15.08 |
| Feb 14, 2022 |
14.36 |
| Feb 11, 2022 |
14.81 |
| Feb 10, 2022 |
15.04 |
| Feb 9, 2022 |
15.17 |
| Feb 8, 2022 |
14.29 |
| Feb 7, 2022 |
13.77 |
| Feb 4, 2022 |
13.38 |
| Feb 3, 2022 |
12.95 |
| Feb 2, 2022 |
13.34 |
| Feb 1, 2022 |
14.39 |
| Jan 31, 2022 |
14.36 |
| Jan 28, 2022 |
13.18 |
| Jan 27, 2022 |
12.53 |
| Jan 26, 2022 |
12.79 |
| Jan 25, 2022 |
13.21 |
| Jan 24, 2022 |
13.87 |
| Jan 21, 2022 |
12.79 |
| Jan 20, 2022 |
13.38 |
| Jan 19, 2022 |
13.64 |
| Jan 18, 2022 |
14.26 |
| Jan 14, 2022 |
14.85 |
| Jan 13, 2022 |
15.17 |
| Jan 12, 2022 |
15.50 |
| Jan 11, 2022 |
15.79 |
| Jan 10, 2022 |
15.34 |
| Jan 7, 2022 |
15.47 |
| Jan 6, 2022 |
15.99 |
| Jan 5, 2022 |
16.12 |
| Jan 4, 2022 |
17.13 |
| Jan 3, 2022 |
17.04 |
| Dec 31, 2021 |
17.00 |
| Dec 30, 2021 |
24.92 |
| Dec 29, 2021 |
24.63 |
| Dec 28, 2021 |
25.56 |
| Dec 27, 2021 |
26.45 |
| Dec 23, 2021 |
26.05 |
| Dec 22, 2021 |
25.81 |
| Dec 21, 2021 |
25.36 |
| Dec 20, 2021 |
25.17 |
| Dec 17, 2021 |
26.00 |
| Dec 16, 2021 |
26.10 |
| Dec 15, 2021 |
26.50 |
| Dec 14, 2021 |
25.76 |
| Dec 13, 2021 |
25.66 |
| Dec 10, 2021 |
26.69 |
| Dec 9, 2021 |
27.68 |
| Dec 8, 2021 |
28.27 |
| Dec 7, 2021 |
27.04 |
| Dec 6, 2021 |
25.86 |
| Dec 3, 2021 |
25.27 |
| Dec 2, 2021 |
27.82 |
| Dec 1, 2021 |
28.31 |
| Nov 30, 2021 |
29.05 |
| Nov 29, 2021 |
29.25 |
| Nov 26, 2021 |
29.30 |
| Nov 24, 2021 |
29.25 |
| Nov 23, 2021 |
28.90 |
| Nov 22, 2021 |
28.31 |
| Nov 19, 2021 |
29.79 |
| Nov 18, 2021 |
31.61 |
| Nov 17, 2021 |
31.61 |
| Nov 16, 2021 |
32.69 |
| Nov 15, 2021 |
34.36 |
| Nov 12, 2021 |
33.58 |
| Nov 11, 2021 |
32.84 |
| Nov 10, 2021 |
31.90 |
| Nov 9, 2021 |
32.20 |
| Nov 8, 2021 |
32.00 |
| Nov 5, 2021 |
31.26 |
| Nov 4, 2021 |
30.63 |
| Nov 3, 2021 |
30.13 |
| Nov 2, 2021 |
29.45 |
| Nov 1, 2021 |
29.30 |
| Oct 29, 2021 |
28.27 |
| Oct 28, 2021 |
28.36 |
| Oct 27, 2021 |
28.12 |
| Oct 26, 2021 |
29.30 |
| Oct 25, 2021 |
30.63 |
| Oct 22, 2021 |
29.15 |
| Oct 21, 2021 |
29.74 |
| Oct 20, 2021 |
29.64 |
| Oct 19, 2021 |
29.40 |
| Oct 18, 2021 |
29.30 |
| Oct 15, 2021 |
29.00 |
| Oct 14, 2021 |
28.86 |
| Oct 13, 2021 |
28.61 |
| Oct 12, 2021 |
28.61 |
| Oct 11, 2021 |
28.56 |
| Oct 8, 2021 |
28.86 |
| Oct 7, 2021 |
28.66 |
| Oct 6, 2021 |
27.87 |
| Oct 5, 2021 |
28.66 |
| Oct 4, 2021 |
28.07 |
| Oct 1, 2021 |
28.76 |
| Sep 30, 2021 |
28.81 |
| Sep 29, 2021 |
85.21 |
| Sep 28, 2021 |
86.11 |
| Sep 27, 2021 |
89.55 |
| Sep 24, 2021 |
87.00 |
| Sep 23, 2021 |
86.56 |
| Sep 22, 2021 |
84.46 |
| Sep 21, 2021 |
85.51 |
| Sep 20, 2021 |
84.31 |
| Sep 17, 2021 |
86.85 |
| Sep 16, 2021 |
87.60 |
| Sep 15, 2021 |
88.20 |
| Sep 14, 2021 |
88.20 |
| Sep 13, 2021 |
93.58 |
| Sep 10, 2021 |
95.83 |
| Sep 9, 2021 |
98.07 |
| Sep 8, 2021 |
95.83 |
| Sep 7, 2021 |
98.82 |
| Sep 3, 2021 |
100.61 |
| Sep 2, 2021 |
99.27 |
| Sep 1, 2021 |
103.60 |
| Aug 31, 2021 |
102.70 |
| Aug 30, 2021 |
104.05 |
| Aug 27, 2021 |
104.50 |
| Aug 26, 2021 |
102.85 |
| Aug 25, 2021 |
104.50 |
| Aug 24, 2021 |
103.60 |
| Aug 23, 2021 |
105.70 |
| Aug 20, 2021 |
99.86 |
| Aug 19, 2021 |
99.27 |
| Aug 18, 2021 |
103.15 |
| Aug 17, 2021 |
99.12 |
| Aug 16, 2021 |
98.07 |
| Aug 13, 2021 |
99.86 |
| Aug 12, 2021 |
102.41 |
| Aug 11, 2021 |
103.15 |
| Aug 10, 2021 |
105.55 |
| Aug 9, 2021 |
101.96 |
| Aug 6, 2021 |
101.51 |
| Aug 5, 2021 |
101.36 |
| Aug 4, 2021 |
95.98 |
| Aug 3, 2021 |
98.22 |
| Aug 2, 2021 |
97.62 |
| Jul 30, 2021 |
94.03 |
| Jul 29, 2021 |
101.66 |
| Jul 28, 2021 |
98.67 |
| Jul 27, 2021 |
98.22 |
| Jul 26, 2021 |
101.06 |
| Jul 23, 2021 |
102.85 |
| Jul 22, 2021 |
104.20 |
| Jul 21, 2021 |
106.74 |
| Jul 20, 2021 |
106.44 |
| Jul 19, 2021 |
104.65 |
| Jul 16, 2021 |
98.67 |
| Jul 15, 2021 |
103.30 |
| Jul 14, 2021 |
103.75 |
| Jul 13, 2021 |
110.93 |
| Jul 12, 2021 |
117.66 |
| Jul 9, 2021 |
116.61 |
| Jul 8, 2021 |
114.37 |
| Jul 7, 2021 |
117.36 |
| Jul 6, 2021 |
121.40 |
| Jul 2, 2021 |
128.27 |
| Jul 1, 2021 |
135.60 |
| Jun 30, 2021 |
139.19 |
| Jun 29, 2021 |
-67.93 |
| Jun 28, 2021 |
-65.27 |
| Jun 25, 2021 |
-70.08 |
| Jun 24, 2021 |
-67.52 |
| Jun 23, 2021 |
-66.40 |
| Jun 22, 2021 |
-65.07 |
| Jun 21, 2021 |
-57.39 |
| Jun 18, 2021 |
-59.03 |
| Jun 17, 2021 |
-53.51 |
| Jun 16, 2021 |
-54.12 |
| Jun 15, 2021 |
-51.56 |
| Jun 14, 2021 |
-53.40 |
| Jun 11, 2021 |
-51.26 |
| Jun 10, 2021 |
-49.82 |
| Jun 9, 2021 |
-52.89 |
| Jun 8, 2021 |
-46.96 |
| Jun 7, 2021 |
-47.06 |
| Jun 4, 2021 |
-44.91 |
| Jun 3, 2021 |
-47.27 |
| Jun 2, 2021 |
-48.60 |
| Jun 1, 2021 |
-50.34 |
| May 28, 2021 |
-48.19 |
| May 27, 2021 |
-49.52 |
| May 26, 2021 |
-45.32 |
| May 25, 2021 |
-42.76 |
| May 24, 2021 |
-42.36 |
| May 21, 2021 |
-43.28 |
| May 20, 2021 |
-43.07 |
| May 19, 2021 |
-41.64 |
| May 18, 2021 |
-42.25 |
| May 17, 2021 |
-42.87 |
| May 14, 2021 |
-41.43 |
| May 13, 2021 |
-39.29 |
| May 12, 2021 |
-40.26 |
| May 11, 2021 |
-45.83 |
| May 10, 2021 |
-48.19 |
| May 7, 2021 |
-48.70 |
| May 6, 2021 |
-46.96 |
| May 5, 2021 |
-47.57 |
| May 4, 2021 |
-48.80 |
| May 3, 2021 |
-51.26 |
| Apr 30, 2021 |
-53.61 |
| Apr 29, 2021 |
-51.05 |
| Apr 28, 2021 |
-52.59 |
| Apr 27, 2021 |
-49.93 |
| Apr 26, 2021 |
-52.59 |
| Apr 23, 2021 |
-50.74 |
| Apr 22, 2021 |
-47.88 |
| Apr 21, 2021 |
-48.08 |
| Apr 20, 2021 |
-45.42 |
| Apr 19, 2021 |
-46.35 |
| Apr 16, 2021 |
-46.04 |
| Apr 15, 2021 |
-50.13 |
| Apr 14, 2021 |
-52.07 |
| Apr 13, 2021 |
-54.12 |
| Apr 12, 2021 |
-56.58 |
| Apr 9, 2021 |
-52.79 |
| Apr 8, 2021 |
-54.73 |
| Apr 7, 2021 |
-51.56 |
| Apr 6, 2021 |
-46.04 |
| Apr 5, 2021 |
-43.89 |
| Apr 1, 2021 |
-41.64 |
| Mar 31, 2021 |
-38.57 |
| Mar 30, 2021 |
159.93 |
| Mar 29, 2021 |
158.71 |
| Mar 26, 2021 |
168.16 |
| Mar 25, 2021 |
170.91 |
| Mar 24, 2021 |
164.81 |
| Mar 23, 2021 |
184.33 |
| Mar 22, 2021 |
191.04 |
| Mar 19, 2021 |
180.36 |
| Mar 18, 2021 |
162.98 |
| Mar 17, 2021 |
171.21 |
| Mar 16, 2021 |
177.31 |
| Mar 15, 2021 |
186.16 |
| Mar 12, 2021 |
166.64 |
| Mar 11, 2021 |
194.70 |
| Mar 10, 2021 |
180.67 |
| Mar 9, 2021 |
181.59 |
| Mar 8, 2021 |
172.13 |
| Mar 5, 2021 |
198.67 |
| Mar 4, 2021 |
191.35 |
| Mar 3, 2021 |
206.30 |
| Mar 2, 2021 |
223.99 |
| Mar 1, 2021 |
206.60 |
| Feb 26, 2021 |
201.11 |
| Feb 25, 2021 |
212.40 |
| Feb 24, 2021 |
215.45 |
| Feb 23, 2021 |
216.06 |
| Feb 22, 2021 |
238.02 |
| Feb 19, 2021 |
222.77 |
| Feb 18, 2021 |
221.55 |
| Feb 17, 2021 |
227.65 |
| Feb 16, 2021 |
261.21 |
| Feb 12, 2021 |
272.19 |
| Feb 11, 2021 |
281.04 |
| Feb 10, 2021 |
224.29 |
| Feb 9, 2021 |
229.18 |
| Feb 8, 2021 |
213.62 |
| Feb 5, 2021 |
207.21 |
| Feb 4, 2021 |
211.79 |
| Feb 3, 2021 |
192.87 |
| Feb 2, 2021 |
175.18 |
| Feb 1, 2021 |
152.60 |
| Jan 29, 2021 |
148.03 |
| Jan 28, 2021 |
152.60 |
| Jan 27, 2021 |
157.18 |
| Jan 26, 2021 |
165.11 |
| Jan 25, 2021 |
165.72 |
| Jan 22, 2021 |
164.20 |
| Jan 21, 2021 |
167.86 |
| Jan 20, 2021 |
185.25 |
| Jan 19, 2021 |
203.55 |
| Jan 15, 2021 |
196.23 |
| Jan 14, 2021 |
192.26 |
| Jan 13, 2021 |
209.96 |
| Jan 12, 2021 |
153.21 |
| Jan 11, 2021 |
115.08 |
| Jan 8, 2021 |
108.37 |
| Jan 7, 2021 |
112.94 |
| Jan 6, 2021 |
105.32 |
| Jan 5, 2021 |
96.78 |
| Jan 4, 2021 |
92.81 |
| Dec 31, 2020 |
88.54 |
| Dec 30, 2020 |
-237.84 |
| Dec 29, 2020 |
-245.14 |
| Dec 28, 2020 |
-248.06 |
| Dec 24, 2020 |
-260.47 |
| Dec 23, 2020 |
-261.20 |
| Dec 22, 2020 |
-257.55 |
| Dec 21, 2020 |
-244.41 |
| Dec 18, 2020 |
-237.84 |
| Dec 17, 2020 |
-226.89 |
| Dec 16, 2020 |
-232.00 |
| Dec 15, 2020 |
-237.84 |
| Dec 14, 2020 |
-248.06 |
| Dec 11, 2020 |
-256.82 |
| Dec 10, 2020 |
-248.79 |
| Dec 9, 2020 |
-266.31 |
| Dec 8, 2020 |
-229.08 |
| Dec 7, 2020 |
-186.75 |
| Dec 4, 2020 |
-177.99 |
| Dec 3, 2020 |
-162.66 |
| Dec 2, 2020 |
-161.20 |
| Dec 1, 2020 |
-162.66 |
| Nov 30, 2020 |
-175.80 |
| Nov 27, 2020 |
-183.83 |
| Nov 25, 2020 |
-182.37 |
| Nov 24, 2020 |
-174.34 |
| Nov 23, 2020 |
-171.06 |
| Nov 20, 2020 |
-161.93 |
| Nov 19, 2020 |
-164.12 |
| Nov 18, 2020 |
-164.85 |
| Nov 17, 2020 |
-161.93 |
| Nov 16, 2020 |
-164.85 |
| Nov 13, 2020 |
-159.74 |
| Nov 12, 2020 |
-166.31 |
| Nov 11, 2020 |
-175.80 |
| Nov 10, 2020 |
-169.23 |
| Nov 9, 2020 |
-166.31 |
| Nov 6, 2020 |
-151.71 |
| Nov 5, 2020 |
-151.71 |
| Nov 4, 2020 |
-142.59 |
| Nov 3, 2020 |
-159.74 |
| Nov 2, 2020 |
-161.93 |
| Oct 30, 2020 |
-155.36 |
| Oct 29, 2020 |
-160.47 |
| Oct 28, 2020 |
-153.17 |
| Oct 27, 2020 |
-158.28 |
| Oct 26, 2020 |
-170.69 |
| Oct 23, 2020 |
-177.99 |
| Oct 22, 2020 |
-175.80 |
| Oct 21, 2020 |
-161.93 |
| Oct 20, 2020 |
-160.47 |
| Oct 19, 2020 |
-140.77 |
| Oct 16, 2020 |
-147.33 |
| Oct 15, 2020 |
-169.96 |
| Oct 14, 2020 |
-165.58 |
| Oct 13, 2020 |
-169.96 |
| Oct 12, 2020 |
-180.91 |
| Oct 9, 2020 |
-186.75 |
| Oct 8, 2020 |
-207.92 |
| Oct 7, 2020 |
-202.44 |
| Oct 6, 2020 |
-198.06 |
| Oct 5, 2020 |
-202.08 |
| Oct 2, 2020 |
-191.13 |
| Oct 1, 2020 |
-188.21 |
| Sep 30, 2020 |
-178.72 |
| Sep 29, 2020 |
-52.12 |
| Sep 28, 2020 |
-48.32 |
| Sep 25, 2020 |
-49.59 |
| Sep 24, 2020 |
-49.80 |
| Sep 23, 2020 |
-49.38 |
| Sep 22, 2020 |
-49.59 |
| Sep 21, 2020 |
-49.59 |
| Sep 18, 2020 |
-49.80 |
| Sep 17, 2020 |
-50.01 |
| Sep 16, 2020 |
-50.22 |
| Sep 15, 2020 |
-50.22 |
| Sep 14, 2020 |
-48.11 |
| Sep 11, 2020 |
-50.22 |
| Sep 10, 2020 |
-50.01 |
| Sep 9, 2020 |
-50.86 |
| Sep 8, 2020 |
-52.12 |
| Sep 4, 2020 |
-49.59 |
| Sep 3, 2020 |
-51.07 |
| Sep 2, 2020 |
-50.43 |
| Sep 1, 2020 |
-47.06 |
| Aug 31, 2020 |
-50.22 |
| Aug 28, 2020 |
-53.62 |
| Aug 27, 2020 |
-50.22 |
| Aug 26, 2020 |
-51.49 |
| Aug 25, 2020 |
-52.34 |
| Aug 24, 2020 |
-50.86 |
| Aug 21, 2020 |
-50.01 |
| Aug 20, 2020 |
-50.86 |
| Aug 19, 2020 |
-58.46 |
| Aug 18, 2020 |
-56.98 |
| Aug 17, 2020 |
-59.09 |
| Aug 14, 2020 |
-60.53 |
| Aug 13, 2020 |
-60.36 |
| Aug 12, 2020 |
-56.14 |
| Aug 11, 2020 |
-54.03 |
| Aug 10, 2020 |
-53.39 |
| Aug 7, 2020 |
-51.28 |
| Aug 6, 2020 |
-51.17 |
| Aug 5, 2020 |
-54.87 |
| Aug 4, 2020 |
-52.34 |
| Aug 3, 2020 |
-52.97 |
| Jul 31, 2020 |
-56.35 |
| Jul 30, 2020 |
-54.87 |
| Jul 29, 2020 |
-56.56 |
| Jul 28, 2020 |
-56.56 |
| Jul 27, 2020 |
-55.50 |
| Jul 24, 2020 |
-56.35 |
| Jul 23, 2020 |
-55.50 |
| Jul 22, 2020 |
-52.34 |
| Jul 21, 2020 |
-50.22 |
| Jul 20, 2020 |
-52.34 |
| Jul 17, 2020 |
-51.07 |
| Jul 16, 2020 |
-50.22 |
| Jul 15, 2020 |
-44.94 |
| Jul 14, 2020 |
-44.94 |
| Jul 13, 2020 |
-46.00 |
| Jul 10, 2020 |
-46.00 |
| Jul 9, 2020 |
-46.84 |
| Jul 8, 2020 |
-50.01 |
| Jul 7, 2020 |
-48.75 |
| Jul 6, 2020 |
-49.80 |
| Jul 2, 2020 |
-52.34 |
| Jul 1, 2020 |
-50.65 |
| Jun 30, 2020 |
-55.19 |
| Jun 29, 2020 |
-38.80 |
| Jun 26, 2020 |
-35.52 |
| Jun 25, 2020 |
-35.52 |
| Jun 24, 2020 |
-35.52 |
| Jun 23, 2020 |
-34.47 |
| Jun 22, 2020 |
-37.01 |
| Jun 19, 2020 |
-35.07 |
| Jun 18, 2020 |
-34.47 |
| Jun 17, 2020 |
-36.26 |
| Jun 16, 2020 |
-36.26 |
| Jun 15, 2020 |
-37.91 |
| Jun 12, 2020 |
-35.37 |
| Jun 11, 2020 |
-32.68 |
| Jun 10, 2020 |
-30.45 |
| Jun 9, 2020 |
-39.25 |
| Jun 8, 2020 |
-42.23 |
| Jun 5, 2020 |
-39.84 |
| Jun 4, 2020 |
-36.11 |
| Jun 3, 2020 |
-35.07 |
| Jun 2, 2020 |
-30.45 |
| Jun 1, 2020 |
-31.79 |
| May 29, 2020 |
-28.06 |
| May 28, 2020 |
-24.78 |
| May 27, 2020 |
-24.78 |
| May 26, 2020 |
-25.07 |
| May 22, 2020 |
-23.73 |
| May 21, 2020 |
-23.73 |
| May 20, 2020 |
-23.73 |
| May 19, 2020 |
-24.33 |
| May 18, 2020 |
-23.28 |
| May 15, 2020 |
-25.07 |
| May 14, 2020 |
-24.18 |
| May 13, 2020 |
-24.33 |
| May 12, 2020 |
-24.63 |
| May 11, 2020 |
-24.92 |
| May 8, 2020 |
-24.03 |
| May 7, 2020 |
-24.03 |
| May 6, 2020 |
-23.58 |
| May 5, 2020 |
-24.63 |
| May 4, 2020 |
-24.92 |
| May 1, 2020 |
-24.03 |
| Apr 30, 2020 |
-24.92 |
| Apr 29, 2020 |
-25.07 |
| Apr 28, 2020 |
-25.07 |
| Apr 27, 2020 |
-21.49 |
| Apr 24, 2020 |
-21.94 |
| Apr 23, 2020 |
-22.09 |
| Apr 22, 2020 |
-22.24 |
| Apr 21, 2020 |
-23.88 |
| Apr 20, 2020 |
-22.45 |
| Apr 17, 2020 |
-23.43 |
| Apr 16, 2020 |
-23.36 |
| Apr 15, 2020 |
-23.73 |
| Apr 14, 2020 |
-23.58 |
| Apr 13, 2020 |
-23.43 |
| Apr 9, 2020 |
-24.33 |
| Apr 8, 2020 |
-24.55 |
| Apr 7, 2020 |
-25.82 |
| Apr 6, 2020 |
-27.01 |
| Apr 3, 2020 |
-28.06 |
| Apr 2, 2020 |
-27.91 |
| Apr 1, 2020 |
-27.16 |
| Mar 31, 2020 |
-28.80 |
| Mar 30, 2020 |
-0.07 |
| Mar 27, 2020 |
-0.07 |
| Mar 26, 2020 |
-0.07 |
| Mar 25, 2020 |
-0.06 |
| Mar 24, 2020 |
-0.07 |
| Mar 23, 2020 |
-0.07 |
| Mar 20, 2020 |
-0.05 |
| Mar 19, 2020 |
-0.05 |
| Mar 18, 2020 |
-0.05 |
| Mar 17, 2020 |
-0.05 |
| Mar 16, 2020 |
-0.05 |
| Mar 13, 2020 |
-0.05 |
| Mar 12, 2020 |
-0.05 |
| Mar 11, 2020 |
-0.05 |
| Mar 10, 2020 |
-0.05 |
| Mar 9, 2020 |
-0.05 |
| Mar 6, 2020 |
-0.05 |
| Mar 5, 2020 |
-0.06 |
| Mar 4, 2020 |
-0.06 |
| Mar 3, 2020 |
-0.06 |
| Mar 2, 2020 |
-0.05 |
| Feb 28, 2020 |
-0.05 |
| Feb 27, 2020 |
-0.05 |
| Feb 26, 2020 |
-0.05 |
| Feb 25, 2020 |
-0.05 |
| Feb 24, 2020 |
-0.05 |
| Feb 21, 2020 |
-0.04 |
| Feb 20, 2020 |
-0.05 |
| Feb 19, 2020 |
-0.05 |
| Feb 18, 2020 |
-0.05 |
| Feb 14, 2020 |
-0.04 |
| Feb 13, 2020 |
-0.04 |
| Feb 12, 2020 |
-0.05 |
| Feb 11, 2020 |
-0.05 |
| Feb 10, 2020 |
-0.05 |
| Feb 7, 2020 |
-0.05 |
| Feb 6, 2020 |
-0.05 |
| Feb 5, 2020 |
-0.05 |
| Feb 4, 2020 |
-0.05 |
| Feb 3, 2020 |
-0.04 |
| Jan 28, 2020 |
-0.05 |
| Jan 27, 2020 |
-0.05 |
| Jan 24, 2020 |
-0.05 |
| Jan 23, 2020 |
-0.05 |
| Jan 22, 2020 |
-0.05 |
| Jan 21, 2020 |
-0.05 |
| Jan 17, 2020 |
-0.05 |
| Jan 16, 2020 |
-0.05 |
| Jan 15, 2020 |
-0.05 |
| Jan 14, 2020 |
-0.04 |
| Jan 13, 2020 |
-0.04 |
| Jan 10, 2020 |
-0.05 |
| Jan 9, 2020 |
-0.05 |
| Jan 8, 2020 |
-0.04 |
| Jan 7, 2020 |
-0.05 |
| Jan 6, 2020 |
-0.05 |
| Jan 3, 2020 |
-0.05 |
| Jan 2, 2020 |
-0.04 |
| Dec 31, 2019 |
-0.04 |
| Dec 30, 2019 |
-4.65 |
| Dec 27, 2019 |
-4.69 |
| Dec 26, 2019 |
-5.04 |
| Dec 24, 2019 |
-5.39 |
| Dec 23, 2019 |
-5.22 |
| Dec 20, 2019 |
-5.83 |
| Dec 19, 2019 |
-5.88 |
| Dec 18, 2019 |
-6.10 |
| Dec 17, 2019 |
-6.23 |
| Dec 16, 2019 |
-5.88 |
| Dec 13, 2019 |
-6.23 |
| Dec 11, 2019 |
-6.05 |
| Dec 10, 2019 |
-5.66 |
| Dec 6, 2019 |
-6.10 |
| Dec 5, 2019 |
-5.83 |
| Dec 4, 2019 |
-6.10 |
| Dec 3, 2019 |
-6.27 |
| Dec 2, 2019 |
-6.10 |
| Nov 29, 2019 |
-6.10 |
| Nov 27, 2019 |
-6.10 |
| Nov 26, 2019 |
-6.53 |
| Nov 25, 2019 |
-6.10 |
| Nov 22, 2019 |
-6.53 |
| Nov 21, 2019 |
-5.44 |
| Nov 20, 2019 |
-5.48 |
| Nov 19, 2019 |
-5.44 |
| Nov 18, 2019 |
-5.53 |
| Nov 15, 2019 |
-4.87 |
| Nov 14, 2019 |
-4.78 |
| Nov 13, 2019 |
-5.83 |
| Nov 12, 2019 |
-5.88 |
| Nov 11, 2019 |
-4.56 |
| Nov 8, 2019 |
-6.14 |
| Nov 5, 2019 |
-7.28 |
| Nov 4, 2019 |
-7.24 |
| Nov 1, 2019 |
-7.32 |
| Oct 30, 2019 |
-6.80 |
| Oct 29, 2019 |
-6.75 |
| Oct 28, 2019 |
-6.75 |
| Oct 25, 2019 |
-6.75 |
| Oct 24, 2019 |
-6.18 |
| Oct 22, 2019 |
-6.10 |
| Oct 21, 2019 |
-5.88 |
| Oct 18, 2019 |
-6.10 |
| Oct 17, 2019 |
-6.53 |
| Oct 16, 2019 |
-7.11 |
| Oct 15, 2019 |
-7.32 |
| Oct 14, 2019 |
-6.84 |
| Oct 11, 2019 |
-6.36 |
| Oct 10, 2019 |
-6.53 |
| Oct 9, 2019 |
-6.32 |
| Oct 8, 2019 |
-6.23 |
| Oct 7, 2019 |
-6.23 |
| Oct 4, 2019 |
-6.32 |
| Oct 3, 2019 |
-6.10 |
| Oct 2, 2019 |
-6.58 |
| Oct 1, 2019 |
-6.53 |
| Sep 30, 2019 |
-7.41 |
| Sep 27, 2019 |
-8.46 |
| Sep 26, 2019 |
-8.58 |
| Sep 25, 2019 |
-7.99 |
| Sep 24, 2019 |
-7.99 |
| Sep 23, 2019 |
-7.64 |
| Sep 20, 2019 |
-7.89 |
| Sep 19, 2019 |
-7.64 |
| Sep 18, 2019 |
-8.04 |
| Sep 17, 2019 |
-8.26 |
| Sep 16, 2019 |
-8.39 |
| Sep 13, 2019 |
-8.46 |
| Sep 12, 2019 |
-8.62 |
| Sep 11, 2019 |
-8.63 |
| Sep 10, 2019 |
-8.63 |
| Sep 9, 2019 |
-9.53 |
| Sep 6, 2019 |
-8.51 |
| Sep 5, 2019 |
-9.13 |
| Sep 4, 2019 |
-9.38 |
| Sep 3, 2019 |
-9.36 |
| Aug 30, 2019 |
-9.93 |
| Aug 29, 2019 |
-9.38 |
| Aug 28, 2019 |
-9.63 |
| Aug 27, 2019 |
-9.38 |
| Aug 26, 2019 |
-9.38 |
| Aug 23, 2019 |
-9.68 |
| Aug 22, 2019 |
-9.48 |
| Aug 21, 2019 |
-9.63 |
| Aug 20, 2019 |
-9.58 |
| Aug 19, 2019 |
-9.88 |
| Aug 16, 2019 |
-9.63 |
| Aug 15, 2019 |
-9.63 |
| Aug 14, 2019 |
-9.88 |
| Aug 13, 2019 |
-9.88 |
| Aug 12, 2019 |
-10.08 |
| Aug 9, 2019 |
-10.22 |
| Aug 8, 2019 |
-8.93 |
| Aug 7, 2019 |
-9.93 |
| Aug 6, 2019 |
-9.53 |
| Aug 2, 2019 |
-9.88 |
| Aug 1, 2019 |
-9.38 |
| Jul 31, 2019 |
-9.88 |
| Jul 30, 2019 |
-10.12 |
| Jul 26, 2019 |
-9.98 |
| Jul 25, 2019 |
-9.73 |
| Jul 24, 2019 |
-9.78 |
| Jul 23, 2019 |
-10.52 |
| Jul 22, 2019 |
-10.27 |
| Jul 19, 2019 |
-10.62 |
| Jul 18, 2019 |
-10.52 |
| Jul 17, 2019 |
-10.37 |
| Jul 16, 2019 |
-9.88 |
| Jul 15, 2019 |
-9.88 |
| Jul 12, 2019 |
-10.57 |
| Jul 11, 2019 |
-10.57 |
| Jul 10, 2019 |
-10.47 |
| Jul 9, 2019 |
-10.57 |
| Jul 8, 2019 |
-10.62 |
| Jul 5, 2019 |
-10.42 |
| Jul 3, 2019 |
-10.37 |
| Jul 2, 2019 |
-10.87 |
| Jul 1, 2019 |
-10.87 |
| Jun 28, 2019 |
-8.06 |
| Jun 27, 2019 |
-7.61 |
| Jun 26, 2019 |
-7.61 |
| Jun 25, 2019 |
-7.80 |
| Jun 24, 2019 |
-7.39 |
| Jun 21, 2019 |
-7.61 |
| Jun 20, 2019 |
-7.99 |
| Jun 19, 2019 |
-7.46 |
| Jun 18, 2019 |
-7.76 |
| Jun 17, 2019 |
-6.87 |
| Jun 14, 2019 |
-7.58 |
| Jun 13, 2019 |
-7.73 |
| Jun 12, 2019 |
-7.24 |
| Jun 11, 2019 |
-7.32 |
| Jun 10, 2019 |
-7.99 |
| Jun 7, 2019 |
-9.60 |
| Jun 6, 2019 |
-9.82 |
| Jun 5, 2019 |
-9.67 |
| Jun 4, 2019 |
-8.74 |
| Jun 3, 2019 |
-7.80 |
| May 31, 2019 |
-7.76 |
| May 30, 2019 |
-7.43 |
| May 29, 2019 |
-7.05 |
| May 28, 2019 |
-7.61 |
| May 24, 2019 |
-7.61 |
| May 23, 2019 |
-7.99 |
| May 22, 2019 |
-7.95 |
| May 21, 2019 |
-8.51 |
| May 20, 2019 |
-7.99 |
| May 17, 2019 |
-8.14 |
| May 16, 2019 |
-8.33 |
| May 15, 2019 |
-8.10 |
| May 14, 2019 |
-9.00 |
| May 13, 2019 |
-8.70 |
| May 10, 2019 |
-9.78 |
| May 9, 2019 |
-9.86 |
| May 8, 2019 |
-9.78 |
| May 7, 2019 |
-8.92 |
| May 6, 2019 |
-9.86 |
| May 3, 2019 |
-9.86 |
| May 2, 2019 |
-9.52 |
| May 1, 2019 |
-9.78 |
| Apr 30, 2019 |
-10.35 |
| Apr 29, 2019 |
-10.53 |
| Apr 26, 2019 |
-10.33 |
| Apr 25, 2019 |
-10.81 |
| Apr 24, 2019 |
-10.05 |
| Apr 23, 2019 |
-10.87 |
| Apr 22, 2019 |
-10.94 |
| Apr 18, 2019 |
-10.98 |
| Apr 17, 2019 |
-10.98 |
| Apr 16, 2019 |
-10.98 |
| Apr 15, 2019 |
-10.61 |
| Apr 12, 2019 |
-10.50 |
| Apr 11, 2019 |
-10.98 |
| Apr 10, 2019 |
-10.46 |
| Apr 9, 2019 |
-11.13 |
| Apr 8, 2019 |
-11.17 |
| Apr 5, 2019 |
-11.36 |
| Apr 4, 2019 |
-11.36 |
| Apr 3, 2019 |
-11.36 |
| Apr 2, 2019 |
-11.06 |
| Apr 1, 2019 |
-11.73 |
| Mar 29, 2019 |
-45.73 |
| Mar 28, 2019 |
-44.24 |
| Mar 27, 2019 |
-44.98 |
| Mar 26, 2019 |
-45.73 |
| Mar 25, 2019 |
-44.09 |
| Mar 22, 2019 |
-45.73 |
| Mar 21, 2019 |
-44.24 |
| Mar 20, 2019 |
-45.88 |
| Mar 19, 2019 |
-42.00 |
| Mar 18, 2019 |
-43.79 |
| Mar 15, 2019 |
-43.49 |
| Mar 14, 2019 |
-43.49 |
| Mar 13, 2019 |
-39.01 |
| Mar 12, 2019 |
-40.95 |
| Mar 11, 2019 |
-44.98 |
| Mar 8, 2019 |
-42.00 |
| Mar 7, 2019 |
-44.98 |
| Mar 6, 2019 |
-42.44 |
| Mar 5, 2019 |
-43.49 |
| Mar 4, 2019 |
-43.49 |
| Mar 1, 2019 |
-44.24 |
| Feb 28, 2019 |
-46.47 |
| Feb 27, 2019 |
-47.22 |
| Feb 26, 2019 |
-46.47 |
| Feb 25, 2019 |
-50.95 |
| Feb 22, 2019 |
-50.95 |
| Feb 21, 2019 |
-48.56 |
| Feb 20, 2019 |
-49.46 |
| Feb 19, 2019 |
-48.71 |
| Feb 15, 2019 |
-52.30 |
| Feb 14, 2019 |
-52.45 |
| Feb 13, 2019 |
-53.19 |
| Feb 12, 2019 |
-54.98 |
| Feb 11, 2019 |
-56.92 |
| Feb 8, 2019 |
-55.28 |
| Feb 7, 2019 |
-55.28 |
| Feb 6, 2019 |
-56.92 |
| Feb 5, 2019 |
-56.92 |
| Feb 4, 2019 |
-56.92 |
| Feb 1, 2019 |
-56.92 |
| Jan 31, 2019 |
-58.86 |
| Jan 30, 2019 |
-60.66 |
| Jan 29, 2019 |
-58.12 |
| Jan 28, 2019 |
-56.63 |
| Jan 25, 2019 |
-58.42 |
| Jan 24, 2019 |
-57.37 |
| Jan 23, 2019 |
-55.43 |
| Jan 22, 2019 |
-60.66 |
| Jan 18, 2019 |
-54.69 |
| Jan 17, 2019 |
-54.39 |
| Jan 16, 2019 |
-53.79 |
| Jan 15, 2019 |
-52.45 |
| Jan 14, 2019 |
-52.45 |
| Jan 11, 2019 |
-50.21 |
| Jan 10, 2019 |
-48.71 |
| Jan 9, 2019 |
-45.28 |
| Jan 8, 2019 |
-44.83 |
| Jan 7, 2019 |
-44.98 |
| Jan 4, 2019 |
-43.49 |
| Jan 3, 2019 |
-37.52 |
| Dec 31, 2018 |
-42.15 |
| Dec 28, 2018 |
-15.14 |
| Dec 27, 2018 |
-13.58 |
| Dec 26, 2018 |
-14.92 |
| Dec 24, 2018 |
-14.98 |
| Dec 21, 2018 |
-13.85 |
| Dec 20, 2018 |
-12.51 |
| Dec 19, 2018 |
-13.58 |
| Dec 18, 2018 |
-15.46 |
| Dec 17, 2018 |
-13.21 |
| Dec 14, 2018 |
-14.65 |
| Dec 13, 2018 |
-14.65 |
| Dec 12, 2018 |
-14.12 |
| Dec 11, 2018 |
-13.85 |
| Dec 6, 2018 |
-13.16 |
| Dec 4, 2018 |
-14.39 |
| Dec 3, 2018 |
-13.58 |
| Nov 30, 2018 |
-13.85 |
| Nov 29, 2018 |
-14.39 |
| Nov 28, 2018 |
-13.32 |
| Nov 27, 2018 |
-14.39 |
| Nov 26, 2018 |
-14.39 |
| Nov 21, 2018 |
-14.65 |
| Nov 20, 2018 |
-16.21 |
| Nov 19, 2018 |
-13.64 |
| Nov 16, 2018 |
-14.92 |
| Nov 15, 2018 |
-15.35 |
| Nov 14, 2018 |
-15.03 |
| Nov 13, 2018 |
-15.46 |
| Nov 12, 2018 |
-14.39 |
| Nov 8, 2018 |
-16.80 |
| Nov 7, 2018 |
-14.12 |
| Nov 6, 2018 |
-16.15 |
| Nov 5, 2018 |
-16.10 |
| Nov 2, 2018 |
-14.92 |
| Nov 1, 2018 |
-15.94 |
| Oct 31, 2018 |
-15.24 |
| Oct 30, 2018 |
-15.99 |
| Oct 29, 2018 |
-16.80 |
| Oct 26, 2018 |
-16.80 |
| Oct 25, 2018 |
-16.42 |
| Oct 23, 2018 |
-16.64 |
| Oct 22, 2018 |
-16.53 |
| Oct 19, 2018 |
-16.48 |
| Oct 18, 2018 |
-18.40 |
| Oct 17, 2018 |
-16.31 |
| Oct 16, 2018 |
-18.40 |
| Oct 15, 2018 |
-15.03 |
| Oct 12, 2018 |
-15.73 |
| Oct 11, 2018 |
-15.90 |
| Oct 10, 2018 |
-15.62 |
| Oct 9, 2018 |
-15.19 |
| Oct 8, 2018 |
-15.08 |
| Oct 5, 2018 |
-15.62 |
| Oct 4, 2018 |
-15.19 |
| Oct 3, 2018 |
-15.89 |
| Oct 2, 2018 |
-15.99 |
| Oct 1, 2018 |
-15.19 |
| Sep 28, 2018 |
-4.59 |
| Sep 27, 2018 |
-4.84 |
| Sep 26, 2018 |
-4.95 |
| Sep 25, 2018 |
-4.59 |
| Sep 24, 2018 |
-4.93 |
| Sep 21, 2018 |
-4.95 |
| Sep 20, 2018 |
-5.04 |
| Sep 19, 2018 |
-4.99 |
| Sep 18, 2018 |
-4.90 |
| Sep 17, 2018 |
-4.95 |
| Sep 14, 2018 |
-5.03 |
| Sep 13, 2018 |
-5.04 |
| Sep 12, 2018 |
-5.04 |
| Sep 11, 2018 |
-4.77 |
| Sep 10, 2018 |
-4.86 |
| Sep 7, 2018 |
-4.30 |
| Sep 6, 2018 |
-4.86 |
| Sep 5, 2018 |
-7.16 |
| Sep 4, 2018 |
-6.88 |
| Aug 31, 2018 |
-6.88 |
| Aug 30, 2018 |
-5.60 |
| Aug 29, 2018 |
-4.82 |
| Aug 28, 2018 |
-5.32 |
| Aug 27, 2018 |
-5.96 |
| Aug 24, 2018 |
-6.70 |
| Aug 23, 2018 |
-6.79 |
| Aug 22, 2018 |
-5.96 |
| Aug 21, 2018 |
-5.96 |
| Aug 20, 2018 |
-6.15 |
| Aug 17, 2018 |
-5.96 |
| Aug 16, 2018 |
-6.42 |
| Aug 15, 2018 |
-6.90 |
| Aug 14, 2018 |
-6.92 |
| Aug 13, 2018 |
-7.16 |
| Aug 10, 2018 |
-7.16 |
| Aug 9, 2018 |
-7.90 |
| Aug 8, 2018 |
-7.80 |
| Aug 7, 2018 |
-8.15 |
| Aug 6, 2018 |
-8.17 |
| Aug 3, 2018 |
-8.15 |
| Aug 2, 2018 |
-8.14 |
| Aug 1, 2018 |
-7.90 |
| Jul 31, 2018 |
-8.23 |
| Jul 30, 2018 |
-8.10 |
| Jul 27, 2018 |
-8.91 |
| Jul 26, 2018 |
-8.54 |
| Jul 25, 2018 |
-8.54 |
| Jul 24, 2018 |
-8.63 |
| Jul 23, 2018 |
-8.91 |
| Jul 20, 2018 |
-8.71 |
| Jul 19, 2018 |
-9.46 |
| Jul 18, 2018 |
-9.37 |
| Jul 17, 2018 |
-9.46 |
| Jul 16, 2018 |
-9.46 |
| Jul 13, 2018 |
-9.46 |
| Jul 12, 2018 |
-9.68 |
| Jul 11, 2018 |
-9.68 |
| Jul 10, 2018 |
-9.75 |
| Jul 9, 2018 |
-9.74 |
| Jul 6, 2018 |
-9.77 |
| Jul 5, 2018 |
-9.77 |
| Jul 3, 2018 |
-9.75 |
| Jul 2, 2018 |
-9.46 |
| Jun 29, 2018 |
-9.30 |
| Jun 28, 2018 |
-9.22 |
| Jun 27, 2018 |
-9.32 |
| Jun 26, 2018 |
-9.28 |
| Jun 25, 2018 |
-9.28 |
| Jun 22, 2018 |
-9.28 |
| Jun 21, 2018 |
-9.22 |
| Jun 20, 2018 |
-9.24 |
| Jun 19, 2018 |
-8.91 |
| Jun 18, 2018 |
-9.30 |
| Jun 15, 2018 |
-9.30 |
| Jun 14, 2018 |
-9.22 |
| Jun 13, 2018 |
-9.32 |
| Jun 12, 2018 |
-9.32 |
| Jun 11, 2018 |
-9.32 |
| Jun 8, 2018 |
-9.43 |
| Jun 7, 2018 |
-9.55 |
| Jun 6, 2018 |
-9.51 |
| Jun 5, 2018 |
-9.22 |
| Jun 4, 2018 |
-9.22 |
| Jun 1, 2018 |
-9.10 |
| May 31, 2018 |
-9.51 |
| May 30, 2018 |
-9.71 |
| May 29, 2018 |
-9.71 |
| May 25, 2018 |
-10.13 |
| May 24, 2018 |
-10.00 |
| May 23, 2018 |
-10.09 |
| May 22, 2018 |
-10.13 |
| May 21, 2018 |
-10.08 |
| May 18, 2018 |
-10.04 |
| May 17, 2018 |
-10.00 |
| May 16, 2018 |
-10.00 |
| May 15, 2018 |
-9.43 |
| May 14, 2018 |
-9.43 |
| May 11, 2018 |
-9.51 |
| May 10, 2018 |
-9.41 |
| May 9, 2018 |
-9.41 |
| May 8, 2018 |
-9.41 |
| May 7, 2018 |
-9.26 |
| May 4, 2018 |
-9.22 |
| May 3, 2018 |
-9.22 |
| May 2, 2018 |
-9.26 |
| May 1, 2018 |
-9.20 |
| Apr 30, 2018 |
-9.22 |
| Apr 27, 2018 |
-9.22 |
| Apr 26, 2018 |
-9.01 |
| Apr 25, 2018 |
-9.03 |
| Apr 24, 2018 |
-9.40 |
| Apr 23, 2018 |
-9.40 |
| Apr 20, 2018 |
-9.38 |
| Apr 19, 2018 |
-9.26 |
| Apr 18, 2018 |
-9.22 |
| Apr 17, 2018 |
-9.26 |
| Apr 16, 2018 |
-9.32 |
| Apr 13, 2018 |
-9.20 |
| Apr 12, 2018 |
-9.12 |
| Apr 11, 2018 |
-9.12 |
| Apr 10, 2018 |
-7.51 |
| Apr 9, 2018 |
-7.18 |
| Apr 6, 2018 |
-7.28 |
| Apr 5, 2018 |
-7.96 |
| Apr 4, 2018 |
-7.74 |
| Apr 3, 2018 |
-7.28 |
| Apr 2, 2018 |
-6.79 |
| Mar 29, 2018 |
-21.62 |
| Mar 28, 2018 |
-21.62 |
| Mar 27, 2018 |
-21.62 |
| Mar 26, 2018 |
-21.62 |
| Mar 23, 2018 |
-21.57 |
| Mar 22, 2018 |
-21.57 |
| Mar 21, 2018 |
-21.57 |
| Mar 20, 2018 |
-21.50 |
| Mar 19, 2018 |
-19.73 |
| Mar 16, 2018 |
-21.00 |
| Mar 15, 2018 |
-20.96 |
| Mar 14, 2018 |
-20.85 |
| Mar 13, 2018 |
-20.89 |
| Mar 12, 2018 |
-20.08 |
| Mar 9, 2018 |
-19.68 |
| Mar 8, 2018 |
-19.68 |
| Mar 7, 2018 |
-20.07 |
| Mar 6, 2018 |
-20.00 |
| Mar 5, 2018 |
-19.88 |
| Mar 2, 2018 |
-19.58 |
| Mar 1, 2018 |
-19.34 |
| Feb 28, 2018 |
-19.20 |
| Feb 27, 2018 |
-19.39 |
| Feb 26, 2018 |
-19.39 |
| Feb 23, 2018 |
-19.44 |
| Feb 22, 2018 |
-19.39 |
| Feb 21, 2018 |
-19.20 |
| Feb 20, 2018 |
-19.20 |
| Feb 16, 2018 |
-18.47 |
| Feb 15, 2018 |
-16.34 |
| Feb 14, 2018 |
-16.53 |
| Feb 13, 2018 |
-16.53 |
| Feb 12, 2018 |
-16.53 |
| Feb 9, 2018 |
-18.91 |
| Feb 7, 2018 |
-16.97 |
| Feb 6, 2018 |
-16.97 |
| Feb 5, 2018 |
-13.38 |
| Feb 2, 2018 |
-19.20 |
| Feb 1, 2018 |
-14.69 |
| Jan 31, 2018 |
-16.77 |
| Jan 30, 2018 |
-19.97 |
| Jan 29, 2018 |
-20.17 |
| Jan 26, 2018 |
-20.17 |
| Jan 25, 2018 |
-20.41 |
| Jan 24, 2018 |
-19.92 |
| Jan 23, 2018 |
-19.92 |
| Jan 22, 2018 |
-19.92 |
| Jan 19, 2018 |
-19.20 |
| Jan 18, 2018 |
-20.13 |
| Jan 17, 2018 |
-18.23 |
| Jan 16, 2018 |
-17.98 |
| Jan 12, 2018 |
-17.69 |
| Jan 11, 2018 |
-16.77 |
| Jan 10, 2018 |
-16.29 |
| Jan 9, 2018 |
-15.51 |
| Jan 8, 2018 |
-15.66 |
| Jan 5, 2018 |
-15.32 |
| Jan 4, 2018 |
-14.98 |
| Jan 3, 2018 |
-15.03 |
| Jan 2, 2018 |
-15.03 |
| Dec 29, 2017 |
-28.59 |
| Dec 28, 2017 |
-28.13 |
| Dec 27, 2017 |
-27.59 |
| Dec 26, 2017 |
-27.22 |
| Dec 22, 2017 |
-27.50 |
| Dec 21, 2017 |
-27.22 |
| Dec 20, 2017 |
-27.68 |
| Dec 19, 2017 |
-27.22 |
| Dec 18, 2017 |
-27.40 |
| Dec 15, 2017 |
-26.32 |
| Dec 14, 2017 |
-26.04 |
| Dec 13, 2017 |
-24.95 |
| Dec 12, 2017 |
-24.50 |
| Dec 11, 2017 |
-24.04 |
| Dec 8, 2017 |
-22.68 |
| Nov 27, 2017 |
-22.68 |
| Nov 24, 2017 |
-26.32 |
| Nov 6, 2017 |
-26.32 |
| Nov 2, 2017 |
-24.04 |
| Oct 31, 2017 |
-22.68 |
| Oct 10, 2017 |
-27.22 |
| Oct 5, 2017 |
-22.68 |
| Oct 4, 2017 |
-22.68 |
| Oct 3, 2017 |
-22.68 |
| Sep 21, 2017 |
-25.47 |
| Sep 20, 2017 |
-27.69 |
| Sep 18, 2017 |
-27.24 |
| Sep 15, 2017 |
-27.69 |
| Sep 12, 2017 |
-27.24 |
| Sep 5, 2017 |
-26.58 |
| Sep 1, 2017 |
-26.58 |
| Aug 31, 2017 |
-26.58 |
| Aug 29, 2017 |
-27.13 |
| Aug 28, 2017 |
-25.47 |
| Aug 25, 2017 |
-26.58 |
| Aug 22, 2017 |
-23.59 |
| Aug 21, 2017 |
-30.46 |
| Aug 15, 2017 |
-30.46 |
| Jul 25, 2017 |
-28.85 |
| Jul 19, 2017 |
-29.90 |
| Jul 17, 2017 |
-27.69 |
| Jul 13, 2017 |
-32.68 |
| Jul 11, 2017 |
-32.68 |
| Jul 10, 2017 |
-38.66 |
| Jul 7, 2017 |
-31.57 |
| Jul 6, 2017 |
-31.01 |
| Jul 5, 2017 |
-27.69 |
| Jun 30, 2017 |
-33.23 |
| Jun 29, 2017 |
-62.88 |
| Jun 27, 2017 |
-62.67 |
| Jun 26, 2017 |
-43.14 |
| Jun 23, 2017 |
-62.88 |
| Jun 21, 2017 |
-62.88 |
| Jun 20, 2017 |
-62.67 |
| Jun 19, 2017 |
-45.87 |
| Jun 15, 2017 |
-43.14 |
| Jun 14, 2017 |
-49.44 |
| Jun 13, 2017 |
-47.13 |
| May 25, 2017 |
-57.63 |
| May 22, 2017 |
-61.62 |
| May 19, 2017 |
-43.14 |
| May 17, 2017 |
-45.03 |
| May 11, 2017 |
-42.93 |
| May 9, 2017 |
-42.93 |
| May 8, 2017 |
-48.18 |
| May 4, 2017 |
-66.45 |
| May 1, 2017 |
-68.13 |
| Apr 20, 2017 |
-68.13 |
| Apr 19, 2017 |
-67.08 |
| Apr 17, 2017 |
-47.13 |
| Apr 13, 2017 |
-41.88 |
| Apr 12, 2017 |
-69.18 |
| Apr 10, 2017 |
-70.23 |
| Apr 5, 2017 |
-69.81 |
| Apr 4, 2017 |
-71.07 |
| Mar 31, 2017 |
-75.48 |
| Mar 30, 2017 |
-420.00 |
| Mar 28, 2017 |
-407.17 |
| Mar 24, 2017 |
-408.33 |
| Mar 23, 2017 |
-408.33 |
