Outdoor Holding (POWW) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-72.91 |
| May 21, 2026 |
-70.17 |
| May 20, 2026 |
-69.92 |
| May 19, 2026 |
-68.43 |
| May 18, 2026 |
-69.42 |
| May 15, 2026 |
-65.44 |
| May 14, 2026 |
-66.68 |
| May 13, 2026 |
-65.94 |
| May 12, 2026 |
-67.93 |
| May 11, 2026 |
-68.43 |
| May 8, 2026 |
-70.92 |
| May 7, 2026 |
-69.42 |
| May 6, 2026 |
-69.92 |
| May 5, 2026 |
-73.91 |
| May 4, 2026 |
-71.92 |
| May 1, 2026 |
-72.91 |
| Apr 30, 2026 |
-71.42 |
| Apr 29, 2026 |
-71.42 |
| Apr 28, 2026 |
-72.41 |
| Apr 27, 2026 |
-71.92 |
| Apr 24, 2026 |
-68.93 |
| Apr 23, 2026 |
-68.43 |
| Apr 22, 2026 |
-72.41 |
| Apr 21, 2026 |
-73.41 |
| Apr 20, 2026 |
-77.40 |
| Apr 17, 2026 |
-73.41 |
| Apr 16, 2026 |
-73.91 |
| Apr 15, 2026 |
-75.40 |
| Apr 14, 2026 |
-72.91 |
| Apr 13, 2026 |
-73.91 |
| Apr 10, 2026 |
-72.41 |
| Apr 9, 2026 |
-72.91 |
| Apr 8, 2026 |
-73.41 |
| Apr 7, 2026 |
-72.91 |
| Apr 6, 2026 |
-72.41 |
| Apr 2, 2026 |
-73.41 |
| Apr 1, 2026 |
-70.92 |
| Mar 31, 2026 |
-70.42 |
| Mar 30, 2026 |
-67.93 |
| Mar 27, 2026 |
-63.94 |
| Mar 26, 2026 |
-68.93 |
| Mar 25, 2026 |
-72.41 |
| Mar 24, 2026 |
-69.92 |
| Mar 23, 2026 |
-71.92 |
| Mar 20, 2026 |
-65.94 |
| Mar 19, 2026 |
-70.92 |
| Mar 18, 2026 |
-70.42 |
| Mar 17, 2026 |
-73.41 |
| Mar 16, 2026 |
-73.41 |
| Mar 13, 2026 |
-70.42 |
| Mar 12, 2026 |
-70.92 |
| Mar 11, 2026 |
-70.92 |
| Mar 10, 2026 |
-71.42 |
| Mar 9, 2026 |
-73.91 |
| Mar 6, 2026 |
-71.92 |
| Mar 5, 2026 |
-76.40 |
| Mar 4, 2026 |
-74.90 |
| Mar 3, 2026 |
-72.41 |
| Mar 2, 2026 |
-72.91 |
| Feb 27, 2026 |
-76.40 |
| Feb 26, 2026 |
-75.90 |
| Feb 25, 2026 |
-77.40 |
| Feb 24, 2026 |
-75.90 |
| Feb 23, 2026 |
-77.40 |
| Feb 20, 2026 |
-73.91 |
| Feb 19, 2026 |
-69.92 |
| Feb 18, 2026 |
-70.42 |
| Feb 17, 2026 |
-68.93 |
| Feb 13, 2026 |
-64.44 |
| Feb 12, 2026 |
-64.44 |
| Feb 11, 2026 |
-66.43 |
| Feb 10, 2026 |
-65.94 |
| Feb 9, 2026 |
-59.96 |
| Feb 6, 2026 |
-53.98 |
| Feb 5, 2026 |
-50.99 |
| Feb 4, 2026 |
-52.48 |
| Feb 3, 2026 |
-53.48 |
| Feb 2, 2026 |
-55.47 |
| Jan 30, 2026 |
-51.48 |
| Jan 29, 2026 |
-51.48 |
| Jan 28, 2026 |
-51.98 |
| Jan 27, 2026 |
-53.48 |
| Jan 26, 2026 |
-54.47 |
| Jan 23, 2026 |
-57.46 |
| Jan 22, 2026 |
-56.47 |
| Jan 21, 2026 |
-56.97 |
| Jan 20, 2026 |
-56.47 |
| Jan 16, 2026 |
-59.46 |
| Jan 15, 2026 |
-61.45 |
| Jan 14, 2026 |
-59.96 |
| Jan 13, 2026 |
-65.94 |
| Jan 12, 2026 |
-65.44 |
| Jan 9, 2026 |
-61.45 |
| Jan 8, 2026 |
-59.96 |
| Jan 7, 2026 |
-59.96 |
| Jan 6, 2026 |
-58.46 |
| Jan 5, 2026 |
-57.96 |
| Jan 2, 2026 |
-53.48 |
| Dec 31, 2025 |
-55.47 |
| Dec 30, 2025 |
-11.00 |
| Dec 29, 2025 |
-11.28 |
| Dec 26, 2025 |
-11.84 |
| Dec 24, 2025 |
-11.84 |
| Dec 23, 2025 |
-11.84 |
| Dec 22, 2025 |
-11.74 |
| Dec 19, 2025 |
-12.12 |
| Dec 18, 2025 |
-12.96 |
| Dec 17, 2025 |
-13.33 |
| Dec 16, 2025 |
-13.70 |
| Dec 15, 2025 |
-13.33 |
| Dec 12, 2025 |
-13.24 |
| Dec 11, 2025 |
-13.24 |
| Dec 10, 2025 |
-14.17 |
| Dec 9, 2025 |
-13.42 |
| Dec 8, 2025 |
-12.77 |
| Dec 5, 2025 |
-12.77 |
| Dec 4, 2025 |
-12.86 |
| Dec 3, 2025 |
-12.68 |
| Dec 2, 2025 |
-11.84 |
| Dec 1, 2025 |
-11.65 |
| Nov 28, 2025 |
-11.93 |
| Nov 26, 2025 |
-11.56 |
| Nov 25, 2025 |
-11.28 |
| Nov 24, 2025 |
-11.18 |
| Nov 21, 2025 |
-10.81 |
| Nov 20, 2025 |
-9.88 |
| Nov 19, 2025 |
-10.62 |
| Nov 18, 2025 |
-12.12 |
| Nov 17, 2025 |
-12.40 |
| Nov 14, 2025 |
-11.46 |
| Nov 13, 2025 |
-11.74 |
| Nov 12, 2025 |
-12.21 |
| Nov 11, 2025 |
-11.93 |
| Nov 10, 2025 |
-10.90 |
| Nov 7, 2025 |
-9.97 |
| Nov 6, 2025 |
-9.88 |
| Nov 5, 2025 |
-10.25 |
| Nov 4, 2025 |
-9.69 |
| Nov 3, 2025 |
-9.50 |
| Oct 31, 2025 |
-9.69 |
| Oct 30, 2025 |
-9.41 |
| Oct 29, 2025 |
-9.69 |
| Oct 28, 2025 |
-9.22 |
| Oct 27, 2025 |
-9.41 |
| Oct 24, 2025 |
-9.97 |
| Oct 23, 2025 |
-9.32 |
| Oct 22, 2025 |
-9.04 |
| Oct 21, 2025 |
-8.76 |
| Oct 20, 2025 |
-9.04 |
| Oct 17, 2025 |
-9.04 |
| Oct 16, 2025 |
-9.32 |
| Oct 15, 2025 |
-8.94 |
| Oct 14, 2025 |
-9.04 |
| Oct 13, 2025 |
-8.94 |
| Oct 10, 2025 |
-8.29 |
| Oct 9, 2025 |
-9.41 |
| Oct 8, 2025 |
-9.60 |
| Oct 7, 2025 |
-8.57 |
| Oct 6, 2025 |
-8.29 |
| Oct 3, 2025 |
-8.48 |
| Oct 2, 2025 |
-8.29 |
| Oct 1, 2025 |
-8.29 |
| Sep 30, 2025 |
-8.57 |
| Sep 29, 2025 |
-6.51 |
| Sep 26, 2025 |
-6.51 |
| Sep 25, 2025 |
-6.94 |
| Sep 24, 2025 |
-6.58 |
| Sep 23, 2025 |
-6.72 |
| Sep 22, 2025 |
-6.72 |
| Sep 19, 2025 |
-6.51 |
| Sep 18, 2025 |
-6.43 |
| Sep 17, 2025 |
-6.36 |
| Sep 16, 2025 |
-6.43 |
| Sep 15, 2025 |
-6.36 |
| Sep 12, 2025 |
-7.09 |
| Sep 11, 2025 |
-7.67 |
| Sep 10, 2025 |
-7.01 |
| Sep 9, 2025 |
-6.51 |
| Sep 8, 2025 |
-6.51 |
| Sep 5, 2025 |
-6.51 |
| Sep 4, 2025 |
-7.16 |
| Sep 3, 2025 |
-6.80 |
| Sep 2, 2025 |
-6.36 |
| Aug 29, 2025 |
-6.43 |
| Aug 28, 2025 |
-6.51 |
| Aug 27, 2025 |
-6.94 |
| Aug 26, 2025 |
-6.72 |
| Aug 25, 2025 |
-6.43 |
| Aug 22, 2025 |
-6.80 |
| Aug 21, 2025 |
-6.29 |
| Aug 20, 2025 |
-6.14 |
| Aug 19, 2025 |
-5.85 |
| Aug 18, 2025 |
-5.93 |
| Aug 15, 2025 |
-5.56 |
| Aug 14, 2025 |
-5.35 |
| Aug 13, 2025 |
-5.35 |
| Aug 12, 2025 |
-5.13 |
| Aug 11, 2025 |
-4.48 |
| Aug 8, 2025 |
-4.33 |
| Aug 7, 2025 |
-4.26 |
| Aug 6, 2025 |
-4.62 |
| Aug 5, 2025 |
-4.77 |
| Aug 4, 2025 |
-4.19 |
| Aug 1, 2025 |
-4.19 |
| Jul 31, 2025 |
-4.62 |
| Jul 30, 2025 |
-4.40 |
| Jul 29, 2025 |
-4.84 |
| Jul 28, 2025 |
-4.48 |
| Jul 25, 2025 |
-4.98 |
| Jul 24, 2025 |
-5.35 |
| Jul 23, 2025 |
-5.78 |
| Jul 22, 2025 |
-5.20 |
| Jul 21, 2025 |
-5.13 |
| Jul 18, 2025 |
-5.06 |
| Jul 17, 2025 |
-4.91 |
| Jul 16, 2025 |
-4.77 |
| Jul 15, 2025 |
-3.97 |
| Jul 14, 2025 |
-4.48 |
| Jul 11, 2025 |
-4.84 |
| Jul 10, 2025 |
-5.06 |
| Jul 9, 2025 |
-4.84 |
| Jul 8, 2025 |
-5.20 |
| Jul 7, 2025 |
-5.49 |
| Jul 3, 2025 |
-5.56 |
| Jul 2, 2025 |
-5.56 |
| Jul 1, 2025 |
-5.27 |
| Jun 30, 2025 |
-5.35 |
| Jun 27, 2025 |
-14.49 |
| Jun 26, 2025 |
-14.49 |
| Jun 25, 2025 |
-14.35 |
| Jun 24, 2025 |
-14.90 |
| Jun 23, 2025 |
-15.18 |
| Jun 20, 2025 |
-15.46 |
| Jun 18, 2025 |
-15.74 |
| Jun 17, 2025 |
-15.46 |
| Jun 16, 2025 |
-16.01 |
| Jun 13, 2025 |
-15.60 |
| Jun 12, 2025 |
-16.57 |
| Jun 11, 2025 |
-16.85 |
| Jun 10, 2025 |
-17.68 |
| Jun 9, 2025 |
-15.32 |
| Jun 6, 2025 |
-14.76 |
| Jun 5, 2025 |
-14.76 |
| Jun 4, 2025 |
-15.32 |
| Jun 3, 2025 |
-15.32 |
| Jun 2, 2025 |
-15.18 |
| May 30, 2025 |
-16.57 |
| May 29, 2025 |
-18.03 |
| May 28, 2025 |
-19.76 |
| May 27, 2025 |
-20.32 |
| May 23, 2025 |
-19.63 |
| May 22, 2025 |
-19.21 |
| May 21, 2025 |
-19.49 |
| May 20, 2025 |
-21.57 |
| May 19, 2025 |
-22.96 |
| May 16, 2025 |
-23.10 |
| May 15, 2025 |
-24.49 |
| May 14, 2025 |
-24.21 |
| May 13, 2025 |
-24.35 |
| May 12, 2025 |
-24.21 |
| May 9, 2025 |
-24.07 |
| May 8, 2025 |
-24.35 |
| May 7, 2025 |
-24.63 |
| May 6, 2025 |
-24.49 |
| May 5, 2025 |
-24.21 |
| May 2, 2025 |
-25.46 |
| May 1, 2025 |
-23.65 |
| Apr 30, 2025 |
-23.79 |
| Apr 29, 2025 |
-22.54 |
| Apr 28, 2025 |
-22.13 |
| Apr 25, 2025 |
-21.15 |
| Apr 24, 2025 |
-22.26 |
| Apr 23, 2025 |
-22.13 |
| Apr 22, 2025 |
-21.43 |
| Apr 21, 2025 |
-18.10 |
| Apr 17, 2025 |
-16.29 |
| Apr 16, 2025 |
-15.32 |
| Apr 15, 2025 |
-15.18 |
| Apr 14, 2025 |
-14.90 |
| Apr 11, 2025 |
-14.90 |
| Apr 10, 2025 |
-14.21 |
| Apr 9, 2025 |
-14.76 |
| Apr 8, 2025 |
-13.79 |
| Apr 7, 2025 |
-14.42 |
| Apr 4, 2025 |
-14.63 |
| Apr 3, 2025 |
-15.04 |
| Apr 2, 2025 |
-15.88 |
| Apr 1, 2025 |
-15.46 |
| Mar 31, 2025 |
-15.60 |
| Mar 28, 2025 |
-9.16 |
| Mar 27, 2025 |
-9.41 |
| Mar 26, 2025 |
-9.83 |
| Mar 25, 2025 |
-9.91 |
| Mar 24, 2025 |
-10.16 |
| Mar 21, 2025 |
-9.66 |
| Mar 20, 2025 |
-9.33 |
| Mar 19, 2025 |
-9.49 |
| Mar 18, 2025 |
-9.33 |
| Mar 17, 2025 |
-9.58 |
| Mar 14, 2025 |
-9.83 |
| Mar 13, 2025 |
-9.41 |
| Mar 12, 2025 |
-9.83 |
| Mar 11, 2025 |
-9.58 |
| Mar 10, 2025 |
-9.24 |
| Mar 7, 2025 |
-9.33 |
| Mar 6, 2025 |
-9.83 |
| Mar 5, 2025 |
-10.32 |
| Mar 4, 2025 |
-9.99 |
| Mar 3, 2025 |
-9.99 |
| Feb 28, 2025 |
-10.99 |
| Feb 27, 2025 |
-10.99 |
| Feb 26, 2025 |
-11.19 |
| Feb 25, 2025 |
-11.28 |
| Feb 24, 2025 |
-11.98 |
| Feb 21, 2025 |
-12.31 |
| Feb 20, 2025 |
-12.89 |
| Feb 19, 2025 |
-13.22 |
| Feb 18, 2025 |
-13.31 |
| Feb 14, 2025 |
-12.97 |
| Feb 13, 2025 |
-12.39 |
| Feb 12, 2025 |
-12.64 |
| Feb 11, 2025 |
-12.48 |
| Feb 10, 2025 |
-12.56 |
| Feb 7, 2025 |
-12.48 |
| Feb 6, 2025 |
-12.39 |
| Feb 5, 2025 |
-12.23 |
| Feb 4, 2025 |
-12.39 |
| Feb 3, 2025 |
-12.23 |
| Jan 31, 2025 |
-12.23 |
| Jan 30, 2025 |
-12.06 |
| Jan 29, 2025 |
-10.82 |
| Jan 28, 2025 |
-10.49 |
| Jan 27, 2025 |
-10.99 |
| Jan 24, 2025 |
-10.82 |
| Jan 23, 2025 |
-11.73 |
| Jan 22, 2025 |
-11.23 |
| Jan 21, 2025 |
-11.65 |
| Jan 17, 2025 |
-10.16 |
| Jan 16, 2025 |
-9.49 |
| Jan 15, 2025 |
-9.16 |
| Jan 14, 2025 |
-8.66 |
| Jan 13, 2025 |
-9.16 |
| Jan 10, 2025 |
-9.00 |
| Jan 8, 2025 |
-8.50 |
| Jan 7, 2025 |
-8.83 |
| Jan 6, 2025 |
-8.83 |
| Jan 3, 2025 |
-7.84 |
| Jan 2, 2025 |
-7.42 |
| Dec 31, 2024 |
-6.84 |
| Dec 30, 2024 |
-59.81 |
| Dec 27, 2024 |
-56.20 |
| Dec 26, 2024 |
-56.20 |
| Dec 24, 2024 |
-50.26 |
| Dec 23, 2024 |
-50.64 |
| Dec 20, 2024 |
-51.47 |
| Dec 19, 2024 |
-50.51 |
| Dec 18, 2024 |
-51.86 |
| Dec 17, 2024 |
-54.75 |
| Dec 16, 2024 |
-56.20 |
| Dec 13, 2024 |
-55.48 |
| Dec 12, 2024 |
-55.48 |
| Dec 11, 2024 |
-60.54 |
| Dec 10, 2024 |
-62.70 |
| Dec 9, 2024 |
-64.15 |
| Dec 6, 2024 |
-64.87 |
| Dec 5, 2024 |
-61.98 |
| Dec 4, 2024 |
-63.43 |
| Dec 3, 2024 |
-64.15 |
| Dec 2, 2024 |
-65.59 |
| Nov 29, 2024 |
-69.21 |
| Nov 27, 2024 |
-67.76 |
| Nov 26, 2024 |
-67.76 |
| Nov 25, 2024 |
-72.82 |
| Nov 22, 2024 |
-72.10 |
| Nov 21, 2024 |
-70.65 |
| Nov 20, 2024 |
-65.59 |
| Nov 19, 2024 |
-74.99 |
| Nov 18, 2024 |
-67.76 |
| Nov 15, 2024 |
-67.04 |
| Nov 14, 2024 |
-67.76 |
| Nov 13, 2024 |
-73.54 |
| Nov 12, 2024 |
-73.54 |
| Nov 11, 2024 |
-76.43 |
| Nov 8, 2024 |
-67.04 |
| Nov 7, 2024 |
-67.76 |
| Nov 6, 2024 |
-69.93 |
| Nov 5, 2024 |
-69.93 |
| Nov 4, 2024 |
-64.87 |
| Nov 1, 2024 |
-59.09 |
| Oct 31, 2024 |
-57.64 |
| Oct 30, 2024 |
-60.54 |
| Oct 29, 2024 |
-64.87 |
| Oct 28, 2024 |
-67.04 |
| Oct 25, 2024 |
-63.43 |
| Oct 24, 2024 |
-58.37 |
| Oct 23, 2024 |
-60.54 |
| Oct 22, 2024 |
-64.87 |
| Oct 21, 2024 |
-69.21 |
| Oct 18, 2024 |
-72.10 |
| Oct 17, 2024 |
-70.65 |
| Oct 16, 2024 |
-71.38 |
| Oct 15, 2024 |
-70.65 |
| Oct 14, 2024 |
-73.54 |
| Oct 11, 2024 |
-73.54 |
| Oct 10, 2024 |
-72.10 |
| Oct 9, 2024 |
-73.54 |
| Oct 8, 2024 |
-74.27 |
| Oct 7, 2024 |
-72.82 |
| Oct 4, 2024 |
-73.54 |
| Oct 3, 2024 |
-74.99 |
| Oct 2, 2024 |
-77.88 |
| Oct 1, 2024 |
-77.88 |
| Sep 30, 2024 |
-82.94 |
| Sep 27, 2024 |
36.93 |
| Sep 26, 2024 |
37.29 |
| Sep 25, 2024 |
36.93 |
| Sep 24, 2024 |
39.84 |
| Sep 23, 2024 |
40.93 |
| Sep 20, 2024 |
39.11 |
| Sep 19, 2024 |
39.84 |
| Sep 18, 2024 |
38.75 |
| Sep 17, 2024 |
39.84 |
| Sep 16, 2024 |
41.30 |
| Sep 13, 2024 |
41.30 |
| Sep 12, 2024 |
40.20 |
| Sep 11, 2024 |
37.65 |
| Sep 10, 2024 |
36.93 |
| Sep 9, 2024 |
34.38 |
| Sep 6, 2024 |
35.47 |
| Sep 5, 2024 |
36.56 |
| Sep 4, 2024 |
36.56 |
| Sep 3, 2024 |
36.93 |
| Aug 30, 2024 |
42.39 |
| Aug 29, 2024 |
42.39 |
| Aug 28, 2024 |
40.57 |
| Aug 27, 2024 |
39.11 |
| Aug 26, 2024 |
40.20 |
| Aug 23, 2024 |
41.30 |
| Aug 22, 2024 |
39.48 |
| Aug 21, 2024 |
39.84 |
| Aug 20, 2024 |
39.84 |
| Aug 19, 2024 |
40.20 |
| Aug 16, 2024 |
38.75 |
| Aug 15, 2024 |
36.56 |
| Aug 14, 2024 |
34.74 |
| Aug 13, 2024 |
37.29 |
| Aug 12, 2024 |
38.57 |
| Aug 9, 2024 |
39.29 |
| Aug 8, 2024 |
43.48 |
| Aug 7, 2024 |
41.66 |
| Aug 6, 2024 |
42.03 |
| Aug 5, 2024 |
40.93 |
| Aug 2, 2024 |
44.21 |
| Aug 1, 2024 |
48.22 |
| Jul 31, 2024 |
50.77 |
| Jul 30, 2024 |
51.86 |
| Jul 29, 2024 |
52.22 |
| Jul 26, 2024 |
54.04 |
| Jul 25, 2024 |
54.04 |
| Jul 24, 2024 |
48.58 |
| Jul 23, 2024 |
50.40 |
| Jul 22, 2024 |
47.49 |
| Jul 19, 2024 |
46.40 |
| Jul 18, 2024 |
47.85 |
| Jul 17, 2024 |
49.67 |
| Jul 16, 2024 |
51.86 |
| Jul 15, 2024 |
54.04 |
| Jul 12, 2024 |
44.94 |
| Jul 11, 2024 |
43.48 |
| Jul 10, 2024 |
41.30 |
| Jul 9, 2024 |
42.39 |
| Jul 8, 2024 |
42.39 |
| Jul 5, 2024 |
40.93 |
| Jul 3, 2024 |
42.39 |
| Jul 2, 2024 |
43.48 |
| Jul 1, 2024 |
43.85 |
| Jun 28, 2024 |
9.62 |
| Jun 27, 2024 |
9.39 |
| Jun 26, 2024 |
9.15 |
| Jun 25, 2024 |
10.10 |
| Jun 24, 2024 |
10.58 |
| Jun 21, 2024 |
11.22 |
| Jun 20, 2024 |
10.90 |
| Jun 18, 2024 |
11.14 |
| Jun 17, 2024 |
10.18 |
| Jun 14, 2024 |
10.50 |
| Jun 13, 2024 |
16.23 |
| Jun 12, 2024 |
16.07 |
| Jun 11, 2024 |
15.91 |
| Jun 10, 2024 |
15.35 |
| Jun 7, 2024 |
15.75 |
| Jun 6, 2024 |
16.78 |
| Jun 5, 2024 |
16.70 |
| Jun 4, 2024 |
16.86 |
| Jun 3, 2024 |
17.66 |
| May 31, 2024 |
17.74 |
| May 30, 2024 |
16.47 |
| May 29, 2024 |
15.75 |
| May 28, 2024 |
15.83 |
| May 24, 2024 |
16.15 |
| May 23, 2024 |
15.19 |
| May 22, 2024 |
15.03 |
| May 21, 2024 |
15.59 |
| May 20, 2024 |
15.51 |
| May 17, 2024 |
15.99 |
| May 16, 2024 |
15.99 |
| May 15, 2024 |
16.15 |
| May 14, 2024 |
15.67 |
| May 13, 2024 |
15.51 |
| May 10, 2024 |
15.59 |
| May 9, 2024 |
15.83 |
| May 8, 2024 |
15.43 |
| May 7, 2024 |
16.47 |
| May 6, 2024 |
16.31 |
| May 3, 2024 |
16.47 |
| May 2, 2024 |
16.15 |
| May 1, 2024 |
16.39 |
| Apr 30, 2024 |
16.47 |
| Apr 29, 2024 |
16.78 |
| Apr 26, 2024 |
16.62 |
| Apr 25, 2024 |
16.39 |
| Apr 24, 2024 |
16.62 |
| Apr 23, 2024 |
16.86 |
| Apr 22, 2024 |
17.10 |
| Apr 19, 2024 |
16.47 |
| Apr 18, 2024 |
16.55 |
| Apr 17, 2024 |
15.91 |
| Apr 16, 2024 |
15.83 |
| Apr 15, 2024 |
15.99 |
| Apr 12, 2024 |
15.91 |
| Apr 11, 2024 |
16.62 |
| Apr 10, 2024 |
16.55 |
| Apr 9, 2024 |
17.18 |
| Apr 8, 2024 |
18.14 |
| Apr 5, 2024 |
17.42 |
| Apr 4, 2024 |
17.66 |
| Apr 3, 2024 |
17.26 |
| Apr 2, 2024 |
17.50 |
| Apr 1, 2024 |
17.58 |
| Mar 28, 2024 |
6.22 |
| Mar 27, 2024 |
6.46 |
| Mar 26, 2024 |
6.30 |
| Mar 25, 2024 |
6.19 |
| Mar 22, 2024 |
6.11 |
| Mar 21, 2024 |
6.16 |
| Mar 20, 2024 |
6.14 |
| Mar 19, 2024 |
5.78 |
| Mar 18, 2024 |
5.43 |
| Mar 15, 2024 |
5.54 |
| Mar 14, 2024 |
5.19 |
| Mar 13, 2024 |
5.38 |
| Mar 12, 2024 |
5.32 |
| Mar 11, 2024 |
5.35 |
| Mar 8, 2024 |
5.48 |
| Mar 7, 2024 |
5.29 |
| Mar 6, 2024 |
5.16 |
| Mar 5, 2024 |
5.10 |
| Mar 4, 2024 |
5.35 |
| Mar 1, 2024 |
5.32 |
| Feb 29, 2024 |
5.21 |
| Feb 28, 2024 |
5.05 |
| Feb 27, 2024 |
5.02 |
| Feb 26, 2024 |
4.91 |
| Feb 23, 2024 |
4.91 |
| Feb 22, 2024 |
4.97 |
| Feb 21, 2024 |
5.19 |
| Feb 20, 2024 |
5.27 |
| Feb 16, 2024 |
5.35 |
| Feb 15, 2024 |
5.57 |
| Feb 14, 2024 |
5.59 |
| Feb 13, 2024 |
5.38 |
| Feb 12, 2024 |
6.00 |
| Feb 9, 2024 |
5.57 |
| Feb 8, 2024 |
4.75 |
| Feb 7, 2024 |
4.61 |
| Feb 6, 2024 |
4.72 |
| Feb 5, 2024 |
4.59 |
| Feb 2, 2024 |
4.78 |
| Feb 1, 2024 |
4.86 |
| Jan 31, 2024 |
4.64 |
| Jan 30, 2024 |
4.75 |
| Jan 29, 2024 |
4.99 |
| Jan 26, 2024 |
4.59 |
| Jan 25, 2024 |
4.61 |
| Jan 24, 2024 |
4.56 |
| Jan 23, 2024 |
4.56 |
| Jan 22, 2024 |
4.56 |
| Jan 19, 2024 |
4.37 |
| Jan 18, 2024 |
4.23 |
| Jan 17, 2024 |
4.34 |
| Jan 16, 2024 |
4.34 |
| Jan 12, 2024 |
4.51 |
| Jan 11, 2024 |
4.45 |
| Jan 10, 2024 |
4.48 |
| Jan 9, 2024 |
4.40 |
| Jan 8, 2024 |
4.64 |
| Jan 5, 2024 |
4.48 |
| Jan 4, 2024 |
4.48 |
| Jan 3, 2024 |
4.26 |
| Jan 2, 2024 |
4.64 |
| Dec 29, 2023 |
5.71 |
| Dec 28, 2023 |
5.88 |
| Dec 27, 2023 |
6.15 |
| Dec 26, 2023 |
6.46 |
| Dec 22, 2023 |
6.05 |
| Dec 21, 2023 |
6.02 |
| Dec 20, 2023 |
5.81 |
| Dec 19, 2023 |
5.54 |
| Dec 18, 2023 |
5.23 |
| Dec 15, 2023 |
5.37 |
| Dec 14, 2023 |
5.54 |
| Dec 13, 2023 |
5.30 |
| Dec 12, 2023 |
5.06 |
| Dec 11, 2023 |
5.40 |
| Dec 8, 2023 |
5.44 |
| Dec 7, 2023 |
5.47 |
| Dec 6, 2023 |
5.54 |
| Dec 5, 2023 |
5.44 |
| Dec 4, 2023 |
5.61 |
| Dec 1, 2023 |
5.68 |
| Nov 30, 2023 |
5.51 |
| Nov 29, 2023 |
5.74 |
| Nov 28, 2023 |
5.57 |
| Nov 27, 2023 |
5.68 |
| Nov 24, 2023 |
5.85 |
| Nov 22, 2023 |
5.78 |
| Nov 21, 2023 |
5.81 |
| Nov 20, 2023 |
5.98 |
| Nov 17, 2023 |
5.95 |
| Nov 16, 2023 |
5.85 |
| Nov 15, 2023 |
6.08 |
| Nov 14, 2023 |
6.19 |
| Nov 13, 2023 |
5.95 |
| Nov 10, 2023 |
5.98 |
| Nov 9, 2023 |
7.10 |
| Nov 8, 2023 |
7.51 |
| Nov 7, 2023 |
7.75 |
| Nov 6, 2023 |
7.92 |
| Nov 3, 2023 |
8.84 |
| Nov 2, 2023 |
8.36 |
| Nov 1, 2023 |
7.95 |
| Oct 31, 2023 |
8.46 |
| Oct 30, 2023 |
7.51 |
| Oct 27, 2023 |
7.75 |
| Oct 26, 2023 |
7.72 |
| Oct 25, 2023 |
7.07 |
| Oct 24, 2023 |
7.31 |
| Oct 23, 2023 |
7.07 |
| Oct 20, 2023 |
7.55 |
| Oct 19, 2023 |
7.55 |
| Oct 18, 2023 |
7.51 |
| Oct 17, 2023 |
7.82 |
| Oct 16, 2023 |
7.00 |
| Oct 13, 2023 |
6.32 |
| Oct 12, 2023 |
6.12 |
| Oct 11, 2023 |
6.29 |
| Oct 10, 2023 |
6.32 |
| Oct 9, 2023 |
5.91 |
| Oct 6, 2023 |
5.34 |
| Oct 5, 2023 |
5.27 |
| Oct 4, 2023 |
5.20 |
| Oct 3, 2023 |
5.37 |
| Oct 2, 2023 |
5.34 |
| Sep 29, 2023 |
4.71 |
| Sep 28, 2023 |
4.65 |
| Sep 27, 2023 |
4.68 |
| Sep 26, 2023 |
4.65 |
| Sep 25, 2023 |
4.71 |
| Sep 22, 2023 |
4.62 |
| Sep 21, 2023 |
4.65 |
| Sep 20, 2023 |
4.77 |
| Sep 19, 2023 |
4.86 |
| Sep 18, 2023 |
4.74 |
| Sep 15, 2023 |
4.65 |
| Sep 14, 2023 |
4.94 |
| Sep 13, 2023 |
4.62 |
| Sep 12, 2023 |
4.80 |
| Sep 11, 2023 |
4.89 |
| Sep 8, 2023 |
4.86 |
| Sep 7, 2023 |
4.84 |
| Sep 6, 2023 |
4.86 |
| Sep 5, 2023 |
5.09 |
| Sep 1, 2023 |
5.27 |
| Aug 31, 2023 |
5.50 |
| Aug 30, 2023 |
5.59 |
| Aug 29, 2023 |
5.68 |
| Aug 28, 2023 |
5.41 |
| Aug 25, 2023 |
5.32 |
| Aug 24, 2023 |
5.00 |
| Aug 23, 2023 |
5.24 |
| Aug 22, 2023 |
4.80 |
| Aug 21, 2023 |
4.83 |
| Aug 18, 2023 |
4.54 |
| Aug 17, 2023 |
4.57 |
| Aug 16, 2023 |
4.57 |
| Aug 15, 2023 |
4.65 |
| Aug 14, 2023 |
4.80 |
| Aug 11, 2023 |
4.74 |
| Aug 10, 2023 |
4.92 |
| Aug 9, 2023 |
4.77 |
| Aug 8, 2023 |
4.86 |
| Aug 7, 2023 |
4.97 |
| Aug 4, 2023 |
4.97 |
| Aug 3, 2023 |
4.94 |
| Aug 2, 2023 |
4.92 |
| Aug 1, 2023 |
5.00 |
| Jul 31, 2023 |
4.89 |
| Jul 28, 2023 |
4.94 |
| Jul 27, 2023 |
5.00 |
| Jul 26, 2023 |
5.00 |
| Jul 25, 2023 |
4.77 |
| Jul 24, 2023 |
4.89 |
| Jul 21, 2023 |
4.94 |
| Jul 20, 2023 |
5.09 |
| Jul 19, 2023 |
5.35 |
| Jul 18, 2023 |
5.32 |
| Jul 17, 2023 |
5.18 |
| Jul 14, 2023 |
5.06 |
| Jul 13, 2023 |
5.27 |
| Jul 12, 2023 |
5.24 |
| Jul 11, 2023 |
5.15 |
| Jul 10, 2023 |
5.00 |
| Jul 7, 2023 |
4.94 |
| Jul 6, 2023 |
4.94 |
| Jul 5, 2023 |
4.80 |
| Jul 3, 2023 |
4.89 |
| Jun 30, 2023 |
5.03 |
| Jun 29, 2023 |
7.44 |
| Jun 28, 2023 |
7.15 |
| Jun 27, 2023 |
7.77 |
| Jun 26, 2023 |
7.72 |
| Jun 23, 2023 |
7.64 |
| Jun 22, 2023 |
7.27 |
| Jun 21, 2023 |
7.48 |
| Jun 20, 2023 |
7.64 |
| Jun 16, 2023 |
8.01 |
| Jun 15, 2023 |
8.30 |
| Jun 14, 2023 |
6.99 |
| Jun 13, 2023 |
7.23 |
| Jun 12, 2023 |
7.31 |
| Jun 9, 2023 |
6.94 |
| Jun 8, 2023 |
6.90 |
| Jun 7, 2023 |
6.99 |
| Jun 6, 2023 |
6.82 |
| Jun 5, 2023 |
6.41 |
| Jun 2, 2023 |
6.41 |
| Jun 1, 2023 |
5.84 |
| May 31, 2023 |
5.84 |
| May 30, 2023 |
5.88 |
| May 26, 2023 |
5.71 |
| May 25, 2023 |
5.71 |
| May 24, 2023 |
5.84 |
| May 23, 2023 |
5.88 |
| May 22, 2023 |
5.84 |
| May 19, 2023 |
5.79 |
| May 18, 2023 |
5.79 |
| May 17, 2023 |
5.63 |
| May 16, 2023 |
5.22 |
| May 15, 2023 |
5.47 |
| May 12, 2023 |
5.47 |
| May 11, 2023 |
5.55 |
| May 10, 2023 |
5.75 |
| May 9, 2023 |
5.59 |
| May 8, 2023 |
5.84 |
| May 5, 2023 |
6.00 |
| May 4, 2023 |
6.04 |
| May 3, 2023 |
6.37 |
| May 2, 2023 |
6.70 |
| May 1, 2023 |
6.70 |
| Apr 28, 2023 |
6.70 |
| Apr 27, 2023 |
6.45 |
| Apr 26, 2023 |
6.45 |
| Apr 25, 2023 |
6.53 |
| Apr 24, 2023 |
6.78 |
| Apr 21, 2023 |
6.70 |
| Apr 20, 2023 |
6.78 |
| Apr 19, 2023 |
6.90 |
| Apr 18, 2023 |
6.82 |
| Apr 17, 2023 |
7.48 |
| Apr 14, 2023 |
7.07 |
| Apr 13, 2023 |
7.35 |
| Apr 12, 2023 |
7.31 |
| Apr 11, 2023 |
7.48 |
| Apr 10, 2023 |
7.19 |
| Apr 6, 2023 |
6.82 |
| Apr 5, 2023 |
6.49 |
| Apr 4, 2023 |
6.70 |
| Apr 3, 2023 |
6.94 |
| Mar 31, 2023 |
6.70 |
| Mar 30, 2023 |
4.79 |
| Mar 29, 2023 |
4.71 |
| Mar 28, 2023 |
4.63 |
| Mar 27, 2023 |
4.02 |
| Mar 24, 2023 |
3.92 |
| Mar 23, 2023 |
3.57 |
| Mar 22, 2023 |
3.63 |
| Mar 21, 2023 |
3.86 |
| Mar 20, 2023 |
3.94 |
| Mar 17, 2023 |
4.18 |
| Mar 16, 2023 |
4.31 |
| Mar 15, 2023 |
4.39 |
| Mar 14, 2023 |
4.58 |
| Mar 13, 2023 |
4.50 |
| Mar 10, 2023 |
4.50 |
| Mar 9, 2023 |
4.60 |
| Mar 8, 2023 |
4.97 |
| Mar 7, 2023 |
5.00 |
| Mar 6, 2023 |
4.89 |
| Mar 3, 2023 |
4.87 |
| Mar 2, 2023 |
4.47 |
| Mar 1, 2023 |
4.36 |
| Feb 28, 2023 |
4.52 |
| Feb 27, 2023 |
4.47 |
| Feb 24, 2023 |
4.15 |
| Feb 23, 2023 |
4.66 |
| Feb 22, 2023 |
4.68 |
| Feb 21, 2023 |
4.58 |
| Feb 17, 2023 |
4.87 |
| Feb 16, 2023 |
4.60 |
| Feb 15, 2023 |
4.54 |
| Feb 14, 2023 |
5.31 |
| Feb 13, 2023 |
5.24 |
| Feb 10, 2023 |
5.08 |
| Feb 9, 2023 |
5.21 |
| Feb 8, 2023 |
5.21 |
| Feb 7, 2023 |
5.47 |
| Feb 6, 2023 |
5.47 |
| Feb 3, 2023 |
5.76 |
| Feb 2, 2023 |
5.89 |
| Feb 1, 2023 |
6.03 |
| Jan 31, 2023 |
5.92 |
| Jan 30, 2023 |
5.82 |
| Jan 27, 2023 |
5.76 |
| Jan 26, 2023 |
5.60 |
| Jan 25, 2023 |
5.42 |
| Jan 24, 2023 |
5.16 |
| Jan 23, 2023 |
5.16 |
| Jan 20, 2023 |
4.79 |
| Jan 19, 2023 |
4.84 |
| Jan 18, 2023 |
5.13 |
| Jan 17, 2023 |
5.53 |
| Jan 13, 2023 |
5.60 |
| Jan 12, 2023 |
5.50 |
| Jan 11, 2023 |
5.37 |
| Jan 10, 2023 |
5.08 |
| Jan 9, 2023 |
4.73 |
| Jan 6, 2023 |
4.50 |
| Jan 5, 2023 |
4.29 |
| Jan 4, 2023 |
4.34 |
| Jan 3, 2023 |
4.05 |
| Dec 30, 2022 |
3.48 |
| Dec 29, 2022 |
3.44 |
| Dec 28, 2022 |
3.32 |
| Dec 27, 2022 |
3.25 |
| Dec 23, 2022 |
3.41 |
| Dec 22, 2022 |
3.39 |
| Dec 21, 2022 |
3.46 |
| Dec 20, 2022 |
3.41 |
| Dec 19, 2022 |
3.46 |
| Dec 16, 2022 |
3.67 |
| Dec 15, 2022 |
3.60 |
| Dec 14, 2022 |
3.65 |
| Dec 13, 2022 |
3.72 |
| Dec 12, 2022 |
3.72 |
| Dec 9, 2022 |
3.88 |
| Dec 8, 2022 |
3.96 |
| Dec 7, 2022 |
3.98 |
| Dec 6, 2022 |
4.05 |
| Dec 5, 2022 |
4.29 |
| Dec 2, 2022 |
4.54 |
| Dec 1, 2022 |
4.54 |
| Nov 30, 2022 |
4.45 |
| Nov 29, 2022 |
4.33 |
| Nov 28, 2022 |
4.29 |
| Nov 25, 2022 |
4.43 |
| Nov 23, 2022 |
4.38 |
| Nov 22, 2022 |
4.40 |
| Nov 21, 2022 |
4.40 |
| Nov 18, 2022 |
4.54 |
| Nov 17, 2022 |
4.64 |
| Nov 16, 2022 |
4.59 |
| Nov 15, 2022 |
4.90 |
| Nov 14, 2022 |
6.81 |
| Nov 11, 2022 |
6.71 |
| Nov 10, 2022 |
6.57 |
| Nov 9, 2022 |
6.43 |
| Nov 8, 2022 |
6.86 |
| Nov 7, 2022 |
7.04 |
| Nov 4, 2022 |
6.67 |
| Nov 3, 2022 |
6.53 |
| Nov 2, 2022 |
6.88 |
| Nov 1, 2022 |
7.14 |
| Oct 31, 2022 |
7.07 |
| Oct 28, 2022 |
6.95 |
| Oct 27, 2022 |
6.97 |
| Oct 26, 2022 |
7.04 |
| Oct 25, 2022 |
6.95 |
| Oct 24, 2022 |
6.88 |
| Oct 21, 2022 |
6.83 |
| Oct 20, 2022 |
6.69 |
| Oct 19, 2022 |
6.64 |
| Oct 18, 2022 |
6.81 |
| Oct 17, 2022 |
6.86 |
| Oct 14, 2022 |
6.46 |
| Oct 13, 2022 |
6.69 |
| Oct 12, 2022 |
6.46 |
| Oct 11, 2022 |
6.50 |
| Oct 10, 2022 |
6.43 |
| Oct 7, 2022 |
6.74 |
| Oct 6, 2022 |
7.21 |
| Oct 5, 2022 |
6.86 |
| Oct 4, 2022 |
6.60 |
| Oct 3, 2022 |
6.29 |
| Sep 30, 2022 |
6.31 |
| Sep 29, 2022 |
-13.17 |
| Sep 28, 2022 |
-13.98 |
| Sep 27, 2022 |
-13.65 |
| Sep 26, 2022 |
-13.74 |
| Sep 23, 2022 |
-14.41 |
| Sep 22, 2022 |
-14.55 |
| Sep 21, 2022 |
-14.41 |
| Sep 20, 2022 |
-14.41 |
| Sep 19, 2022 |
-15.45 |
| Sep 16, 2022 |
-15.59 |
| Sep 15, 2022 |
-16.21 |
| Sep 14, 2022 |
-16.31 |
| Sep 13, 2022 |
-16.54 |
| Sep 12, 2022 |
-17.54 |
| Sep 9, 2022 |
-17.30 |
| Sep 8, 2022 |
-16.35 |
| Sep 7, 2022 |
-15.93 |
| Sep 6, 2022 |
-15.88 |
| Sep 2, 2022 |
-16.35 |
| Sep 1, 2022 |
-16.73 |
| Aug 31, 2022 |
-17.21 |
| Aug 30, 2022 |
-17.49 |
| Aug 29, 2022 |
-18.11 |
| Aug 26, 2022 |
-17.78 |
| Aug 25, 2022 |
-18.82 |
| Aug 24, 2022 |
-18.82 |
| Aug 23, 2022 |
-18.73 |
| Aug 22, 2022 |
-18.63 |
| Aug 19, 2022 |
-19.82 |
| Aug 18, 2022 |
-20.77 |
| Aug 17, 2022 |
-20.96 |
| Aug 16, 2022 |
-21.69 |
| Aug 15, 2022 |
-24.75 |
| Aug 12, 2022 |
-27.50 |
| Aug 11, 2022 |
-27.17 |
| Aug 10, 2022 |
-27.03 |
| Aug 9, 2022 |
-25.04 |
| Aug 8, 2022 |
-25.65 |
| Aug 5, 2022 |
-24.99 |
| Aug 4, 2022 |
-24.70 |
| Aug 3, 2022 |
-25.04 |
| Aug 2, 2022 |
-23.95 |
| Aug 1, 2022 |
-22.62 |
| Jul 29, 2022 |
-22.28 |
| Jul 28, 2022 |
-21.67 |
| Jul 27, 2022 |
-21.10 |
| Jul 26, 2022 |
-21.10 |
| Jul 25, 2022 |
-22.09 |
| Jul 22, 2022 |
-21.91 |
| Jul 21, 2022 |
-22.57 |
| Jul 20, 2022 |
-21.57 |
| Jul 19, 2022 |
-20.72 |
| Jul 18, 2022 |
-20.29 |
| Jul 15, 2022 |
-20.58 |
| Jul 14, 2022 |
-20.01 |
| Jul 13, 2022 |
-19.72 |
| Jul 12, 2022 |
-19.58 |
| Jul 11, 2022 |
-20.15 |
| Jul 8, 2022 |
-20.43 |
| Jul 7, 2022 |
-20.05 |
| Jul 6, 2022 |
-19.11 |
| Jul 5, 2022 |
-18.63 |
| Jul 1, 2022 |
-18.82 |
| Jun 30, 2022 |
-17.40 |
| Jun 29, 2022 |
-24.86 |
| Jun 28, 2022 |
-25.05 |
| Jun 27, 2022 |
-25.38 |
| Jun 24, 2022 |
-25.70 |
| Jun 23, 2022 |
-25.38 |
| Jun 22, 2022 |
-24.28 |
| Jun 21, 2022 |
-24.67 |
| Jun 17, 2022 |
-24.41 |
| Jun 16, 2022 |
-23.06 |
| Jun 15, 2022 |
-25.05 |
| Jun 14, 2022 |
-24.60 |
| Jun 13, 2022 |
-24.73 |
| Jun 10, 2022 |
-26.66 |
| Jun 9, 2022 |
-27.50 |
| Jun 8, 2022 |
-27.11 |
| Jun 7, 2022 |
-28.08 |
| Jun 6, 2022 |
-26.21 |
| Jun 3, 2022 |
-26.21 |
| Jun 2, 2022 |
-26.92 |
| Jun 1, 2022 |
-26.08 |
| May 31, 2022 |
-27.11 |
| May 27, 2022 |
-27.31 |
| May 26, 2022 |
-26.28 |
| May 25, 2022 |
-25.50 |
| May 24, 2022 |
-24.09 |
| May 23, 2022 |
-23.90 |
| May 20, 2022 |
-23.06 |
| May 19, 2022 |
-22.74 |
| May 18, 2022 |
-23.32 |
| May 17, 2022 |
-24.54 |
| May 16, 2022 |
-22.99 |
| May 13, 2022 |
-22.93 |
| May 12, 2022 |
-22.35 |
| May 11, 2022 |
-21.90 |
| May 10, 2022 |
-23.06 |
| May 9, 2022 |
-23.45 |
| May 6, 2022 |
-25.05 |
| May 5, 2022 |
-25.50 |
| May 4, 2022 |
-26.41 |
| May 3, 2022 |
-25.83 |
| May 2, 2022 |
-25.63 |
| Apr 29, 2022 |
-24.73 |
| Apr 28, 2022 |
-25.18 |
| Apr 27, 2022 |
-25.05 |
| Apr 26, 2022 |
-24.93 |
| Apr 25, 2022 |
-26.21 |
| Apr 22, 2022 |
-25.63 |
| Apr 21, 2022 |
-25.96 |
| Apr 20, 2022 |
-26.73 |
| Apr 19, 2022 |
-26.92 |
| Apr 18, 2022 |
-26.02 |
| Apr 14, 2022 |
-26.41 |
| Apr 13, 2022 |
-26.73 |
| Apr 12, 2022 |
-26.08 |
| Apr 11, 2022 |
-26.34 |
| Apr 8, 2022 |
-26.08 |
| Apr 7, 2022 |
-26.66 |
| Apr 6, 2022 |
-26.28 |
| Apr 5, 2022 |
-27.24 |
| Apr 4, 2022 |
-28.53 |
| Apr 1, 2022 |
-28.72 |
| Mar 31, 2022 |
-29.56 |
| Mar 30, 2022 |
-7.66 |
| Mar 29, 2022 |
-7.77 |
| Mar 28, 2022 |
-7.66 |
| Mar 25, 2022 |
-7.57 |
| Mar 24, 2022 |
-7.62 |
| Mar 23, 2022 |
-7.64 |
| Mar 22, 2022 |
-7.84 |
| Mar 21, 2022 |
-7.67 |
| Mar 18, 2022 |
-8.03 |
| Mar 17, 2022 |
-7.91 |
| Mar 16, 2022 |
-7.51 |
| Mar 15, 2022 |
-7.03 |
| Mar 14, 2022 |
-7.02 |
| Mar 11, 2022 |
-7.29 |
| Mar 10, 2022 |
-7.57 |
| Mar 9, 2022 |
-7.59 |
| Mar 8, 2022 |
-6.98 |
| Mar 7, 2022 |
-7.64 |
| Mar 4, 2022 |
-7.71 |
| Mar 3, 2022 |
-7.96 |
| Mar 2, 2022 |
-7.94 |
| Mar 1, 2022 |
-7.61 |
| Feb 28, 2022 |
-7.51 |
| Feb 25, 2022 |
-7.07 |
| Feb 24, 2022 |
-7.07 |
| Feb 23, 2022 |
-6.45 |
| Feb 22, 2022 |
-6.58 |
| Feb 18, 2022 |
-6.75 |
| Feb 17, 2022 |
-7.17 |
| Feb 16, 2022 |
-7.59 |
| Feb 15, 2022 |
-7.76 |
| Feb 14, 2022 |
-7.39 |
| Feb 11, 2022 |
-7.62 |
| Feb 10, 2022 |
-7.74 |
| Feb 9, 2022 |
-7.81 |
| Feb 8, 2022 |
-7.35 |
| Feb 7, 2022 |
-7.08 |
| Feb 4, 2022 |
-6.88 |
| Feb 3, 2022 |
-6.66 |
| Feb 2, 2022 |
-6.87 |
| Feb 1, 2022 |
-7.40 |
| Jan 31, 2022 |
-7.39 |
| Jan 28, 2022 |
-6.78 |
| Jan 27, 2022 |
-6.45 |
| Jan 26, 2022 |
-6.58 |
| Jan 25, 2022 |
-6.80 |
| Jan 24, 2022 |
-7.14 |
| Jan 21, 2022 |
-6.58 |
| Jan 20, 2022 |
-6.88 |
| Jan 19, 2022 |
-7.02 |
| Jan 18, 2022 |
-7.34 |
| Jan 14, 2022 |
-7.64 |
| Jan 13, 2022 |
-7.81 |
| Jan 12, 2022 |
-7.98 |
| Jan 11, 2022 |
-8.13 |
| Jan 10, 2022 |
-7.89 |
| Jan 7, 2022 |
-7.96 |
| Jan 6, 2022 |
-8.23 |
| Jan 5, 2022 |
-8.30 |
| Jan 4, 2022 |
-8.82 |
| Jan 3, 2022 |
-8.77 |
| Dec 31, 2021 |
-8.75 |
| Dec 30, 2021 |
-7.81 |
| Dec 29, 2021 |
-7.71 |
| Dec 28, 2021 |
-8.01 |
| Dec 27, 2021 |
-8.28 |
| Dec 23, 2021 |
-8.16 |
| Dec 22, 2021 |
-8.08 |
| Dec 21, 2021 |
-7.95 |
| Dec 20, 2021 |
-7.88 |
| Dec 17, 2021 |
-8.15 |
| Dec 16, 2021 |
-8.18 |
| Dec 15, 2021 |
-8.30 |
| Dec 14, 2021 |
-8.07 |
| Dec 13, 2021 |
-8.04 |
| Dec 10, 2021 |
-8.36 |
| Dec 9, 2021 |
-8.67 |
| Dec 8, 2021 |
-8.85 |
| Dec 7, 2021 |
-8.47 |
| Dec 6, 2021 |
-8.10 |
| Dec 3, 2021 |
-7.92 |
| Dec 2, 2021 |
-8.72 |
| Dec 1, 2021 |
-8.87 |
| Nov 30, 2021 |
-9.10 |
| Nov 29, 2021 |
-9.16 |
| Nov 26, 2021 |
-9.18 |
| Nov 24, 2021 |
-9.16 |
| Nov 23, 2021 |
-9.05 |
| Nov 22, 2021 |
-8.87 |
| Nov 19, 2021 |
-9.33 |
| Nov 18, 2021 |
-9.90 |
| Nov 17, 2021 |
-9.90 |
| Nov 16, 2021 |
-10.24 |
| Nov 15, 2021 |
-10.76 |
| Nov 12, 2021 |
-10.52 |
| Nov 11, 2021 |
-10.29 |
| Nov 10, 2021 |
-9.99 |
| Nov 9, 2021 |
-10.09 |
| Nov 8, 2021 |
-10.03 |
| Nov 5, 2021 |
-9.79 |
| Nov 4, 2021 |
-9.59 |
| Nov 3, 2021 |
-9.44 |
| Nov 2, 2021 |
-9.22 |
| Nov 1, 2021 |
-9.18 |
| Oct 29, 2021 |
-8.85 |
| Oct 28, 2021 |
-8.89 |
| Oct 27, 2021 |
-8.81 |
| Oct 26, 2021 |
-9.18 |
| Oct 25, 2021 |
-9.59 |
| Oct 22, 2021 |
-9.13 |
| Oct 21, 2021 |
-9.32 |
| Oct 20, 2021 |
-9.29 |
| Oct 19, 2021 |
-9.21 |
| Oct 18, 2021 |
-9.18 |
| Oct 15, 2021 |
-9.09 |
| Oct 14, 2021 |
-9.04 |
| Oct 13, 2021 |
-8.96 |
| Oct 12, 2021 |
-8.96 |
| Oct 11, 2021 |
-8.95 |
| Oct 8, 2021 |
-9.04 |
| Oct 7, 2021 |
-8.98 |
| Oct 6, 2021 |
-8.73 |
| Oct 5, 2021 |
-8.98 |
| Oct 4, 2021 |
-8.79 |
| Oct 1, 2021 |
-9.01 |
| Sep 30, 2021 |
-9.02 |
| Sep 29, 2021 |
-48.03 |
| Sep 28, 2021 |
-48.54 |
| Sep 27, 2021 |
-50.48 |
| Sep 24, 2021 |
-49.04 |
| Sep 23, 2021 |
-48.79 |
| Sep 22, 2021 |
-47.61 |
| Sep 21, 2021 |
-48.20 |
| Sep 20, 2021 |
-47.53 |
| Sep 17, 2021 |
-48.96 |
| Sep 16, 2021 |
-49.38 |
| Sep 15, 2021 |
-49.72 |
| Sep 14, 2021 |
-49.72 |
| Sep 13, 2021 |
-52.75 |
| Sep 10, 2021 |
-54.02 |
| Sep 9, 2021 |
-55.28 |
| Sep 8, 2021 |
-54.02 |
| Sep 7, 2021 |
-55.70 |
| Sep 3, 2021 |
-56.71 |
| Sep 2, 2021 |
-55.95 |
| Sep 1, 2021 |
-58.40 |
| Aug 31, 2021 |
-57.89 |
| Aug 30, 2021 |
-58.65 |
| Aug 27, 2021 |
-58.90 |
| Aug 26, 2021 |
-57.98 |
| Aug 25, 2021 |
-58.90 |
| Aug 24, 2021 |
-58.40 |
| Aug 23, 2021 |
-59.58 |
| Aug 20, 2021 |
-56.29 |
| Aug 19, 2021 |
-55.95 |
| Aug 18, 2021 |
-58.15 |
| Aug 17, 2021 |
-55.87 |
| Aug 16, 2021 |
-55.28 |
| Aug 13, 2021 |
-56.29 |
| Aug 12, 2021 |
-57.72 |
| Aug 11, 2021 |
-58.15 |
| Aug 10, 2021 |
-59.49 |
| Aug 9, 2021 |
-57.47 |
| Aug 6, 2021 |
-57.22 |
| Aug 5, 2021 |
-57.13 |
| Aug 4, 2021 |
-54.10 |
| Aug 3, 2021 |
-55.36 |
| Aug 2, 2021 |
-55.03 |
| Jul 30, 2021 |
-53.00 |
| Jul 29, 2021 |
-57.30 |
| Jul 28, 2021 |
-55.62 |
| Jul 27, 2021 |
-55.36 |
| Jul 26, 2021 |
-56.97 |
| Jul 23, 2021 |
-57.98 |
| Jul 22, 2021 |
-58.74 |
| Jul 21, 2021 |
-60.17 |
| Jul 20, 2021 |
-60.00 |
| Jul 19, 2021 |
-58.99 |
| Jul 16, 2021 |
-55.62 |
| Jul 15, 2021 |
-58.23 |
| Jul 14, 2021 |
-58.48 |
| Jul 13, 2021 |
-62.53 |
| Jul 12, 2021 |
-66.32 |
| Jul 9, 2021 |
-65.73 |
| Jul 8, 2021 |
-64.47 |
| Jul 7, 2021 |
-66.15 |
| Jul 6, 2021 |
-68.43 |
| Jul 2, 2021 |
-72.31 |
| Jul 1, 2021 |
-76.44 |
| Jun 30, 2021 |
-78.46 |
| Jun 29, 2021 |
-16.72 |
| Jun 28, 2021 |
-16.07 |
| Jun 25, 2021 |
-17.25 |
| Jun 24, 2021 |
-16.62 |
| Jun 23, 2021 |
-16.35 |
| Jun 22, 2021 |
-16.02 |
| Jun 21, 2021 |
-14.13 |
| Jun 18, 2021 |
-14.53 |
| Jun 17, 2021 |
-13.17 |
| Jun 16, 2021 |
-13.32 |
| Jun 15, 2021 |
-12.69 |
| Jun 14, 2021 |
-13.15 |
| Jun 11, 2021 |
-12.62 |
| Jun 10, 2021 |
-12.27 |
| Jun 9, 2021 |
-13.02 |
| Jun 8, 2021 |
-11.56 |
| Jun 7, 2021 |
-11.59 |
| Jun 4, 2021 |
-11.06 |
| Jun 3, 2021 |
-11.64 |
| Jun 2, 2021 |
-11.96 |
| Jun 1, 2021 |
-12.39 |
| May 28, 2021 |
-11.86 |
| May 27, 2021 |
-12.19 |
| May 26, 2021 |
-11.16 |
| May 25, 2021 |
-10.53 |
| May 24, 2021 |
-10.43 |
| May 21, 2021 |
-10.65 |
| May 20, 2021 |
-10.60 |
| May 19, 2021 |
-10.25 |
| May 18, 2021 |
-10.40 |
| May 17, 2021 |
-10.55 |
| May 14, 2021 |
-10.20 |
| May 13, 2021 |
-9.67 |
| May 12, 2021 |
-9.91 |
| May 11, 2021 |
-11.28 |
| May 10, 2021 |
-11.86 |
| May 7, 2021 |
-11.99 |
| May 6, 2021 |
-11.56 |
| May 5, 2021 |
-11.71 |
| May 4, 2021 |
-12.01 |
| May 3, 2021 |
-12.62 |
| Apr 30, 2021 |
-13.20 |
| Apr 29, 2021 |
-12.57 |
| Apr 28, 2021 |
-12.95 |
| Apr 27, 2021 |
-12.29 |
| Apr 26, 2021 |
-12.95 |
| Apr 23, 2021 |
-12.49 |
| Apr 22, 2021 |
-11.79 |
| Apr 21, 2021 |
-11.84 |
| Apr 20, 2021 |
-11.18 |
| Apr 19, 2021 |
-11.41 |
| Apr 16, 2021 |
-11.33 |
| Apr 15, 2021 |
-12.34 |
| Apr 14, 2021 |
-12.82 |
| Apr 13, 2021 |
-13.32 |
| Apr 12, 2021 |
-13.93 |
| Apr 9, 2021 |
-13.00 |
| Apr 8, 2021 |
-13.48 |
| Apr 7, 2021 |
-12.69 |
| Apr 6, 2021 |
-11.33 |
| Apr 5, 2021 |
-10.81 |
| Apr 1, 2021 |
-10.25 |
| Mar 31, 2021 |
-9.50 |
| Mar 30, 2021 |
-20.70 |
| Mar 29, 2021 |
-20.54 |
| Mar 26, 2021 |
-21.76 |
| Mar 25, 2021 |
-22.12 |
| Mar 24, 2021 |
-21.33 |
| Mar 23, 2021 |
-23.85 |
| Mar 22, 2021 |
-24.72 |
| Mar 19, 2021 |
-23.34 |
| Mar 18, 2021 |
-21.09 |
| Mar 17, 2021 |
-22.16 |
| Mar 16, 2021 |
-22.95 |
| Mar 15, 2021 |
-24.09 |
| Mar 12, 2021 |
-21.56 |
| Mar 11, 2021 |
-25.20 |
| Mar 10, 2021 |
-23.38 |
| Mar 9, 2021 |
-23.50 |
| Mar 8, 2021 |
-22.27 |
| Mar 5, 2021 |
-25.71 |
| Mar 4, 2021 |
-24.76 |
| Mar 3, 2021 |
-26.70 |
| Mar 2, 2021 |
-28.99 |
| Mar 1, 2021 |
-26.74 |
| Feb 26, 2021 |
-26.02 |
| Feb 25, 2021 |
-27.49 |
| Feb 24, 2021 |
-27.88 |
| Feb 23, 2021 |
-27.96 |
| Feb 22, 2021 |
-30.80 |
| Feb 19, 2021 |
-28.83 |
| Feb 18, 2021 |
-28.67 |
| Feb 17, 2021 |
-29.46 |
| Feb 16, 2021 |
-33.80 |
| Feb 12, 2021 |
-35.22 |
| Feb 11, 2021 |
-36.37 |
| Feb 10, 2021 |
-29.03 |
| Feb 9, 2021 |
-29.66 |
| Feb 8, 2021 |
-27.64 |
| Feb 5, 2021 |
-26.81 |
| Feb 4, 2021 |
-27.41 |
| Feb 3, 2021 |
-24.96 |
| Feb 2, 2021 |
-22.67 |
| Feb 1, 2021 |
-19.75 |
| Jan 29, 2021 |
-19.16 |
| Jan 28, 2021 |
-19.75 |
| Jan 27, 2021 |
-20.34 |
| Jan 26, 2021 |
-21.37 |
| Jan 25, 2021 |
-21.45 |
| Jan 22, 2021 |
-21.25 |
| Jan 21, 2021 |
-21.72 |
| Jan 20, 2021 |
-23.97 |
| Jan 19, 2021 |
-26.34 |
| Jan 15, 2021 |
-25.39 |
| Jan 14, 2021 |
-24.88 |
| Jan 13, 2021 |
-27.17 |
| Jan 12, 2021 |
-19.83 |
| Jan 11, 2021 |
-14.89 |
| Jan 8, 2021 |
-14.02 |
| Jan 7, 2021 |
-14.62 |
| Jan 6, 2021 |
-13.63 |
| Jan 5, 2021 |
-12.52 |
| Jan 4, 2021 |
-12.01 |
| Dec 31, 2020 |
-11.46 |
| Dec 30, 2020 |
-18.45 |
| Dec 29, 2020 |
-19.02 |
| Dec 28, 2020 |
-19.24 |
| Dec 24, 2020 |
-20.20 |
| Dec 23, 2020 |
-20.26 |
| Dec 22, 2020 |
-19.98 |
| Dec 21, 2020 |
-18.96 |
| Dec 18, 2020 |
-18.45 |
| Dec 17, 2020 |
-17.60 |
| Dec 16, 2020 |
-18.00 |
| Dec 15, 2020 |
-18.45 |
| Dec 14, 2020 |
-19.24 |
| Dec 11, 2020 |
-19.92 |
| Dec 10, 2020 |
-19.30 |
| Dec 9, 2020 |
-20.66 |
| Dec 8, 2020 |
-17.77 |
| Dec 7, 2020 |
-14.49 |
| Dec 4, 2020 |
-13.81 |
| Dec 3, 2020 |
-12.62 |
| Dec 2, 2020 |
-12.50 |
| Dec 1, 2020 |
-12.62 |
| Nov 30, 2020 |
-13.64 |
| Nov 27, 2020 |
-14.26 |
| Nov 25, 2020 |
-14.15 |
| Nov 24, 2020 |
-13.52 |
| Nov 23, 2020 |
-13.27 |
| Nov 20, 2020 |
-12.56 |
| Nov 19, 2020 |
-12.73 |
| Nov 18, 2020 |
-12.79 |
| Nov 17, 2020 |
-12.56 |
| Nov 16, 2020 |
-12.79 |
| Nov 13, 2020 |
-12.39 |
| Nov 12, 2020 |
-12.90 |
| Nov 11, 2020 |
-13.64 |
| Nov 10, 2020 |
-13.13 |
| Nov 9, 2020 |
-12.90 |
| Nov 6, 2020 |
-11.77 |
| Nov 5, 2020 |
-11.77 |
| Nov 4, 2020 |
-11.06 |
| Nov 3, 2020 |
-12.39 |
| Nov 2, 2020 |
-12.56 |
| Oct 30, 2020 |
-12.05 |
| Oct 29, 2020 |
-12.45 |
| Oct 28, 2020 |
-11.88 |
| Oct 27, 2020 |
-12.28 |
| Oct 26, 2020 |
-13.24 |
| Oct 23, 2020 |
-13.81 |
| Oct 22, 2020 |
-13.64 |
| Oct 21, 2020 |
-12.56 |
| Oct 20, 2020 |
-12.45 |
| Oct 19, 2020 |
-10.92 |
| Oct 16, 2020 |
-11.43 |
| Oct 15, 2020 |
-13.18 |
| Oct 14, 2020 |
-12.84 |
| Oct 13, 2020 |
-13.18 |
| Oct 12, 2020 |
-14.03 |
| Oct 9, 2020 |
-14.49 |
| Oct 8, 2020 |
-16.13 |
| Oct 7, 2020 |
-15.70 |
| Oct 6, 2020 |
-15.36 |
| Oct 5, 2020 |
-15.67 |
| Oct 2, 2020 |
-14.83 |
| Oct 1, 2020 |
-14.60 |
| Sep 30, 2020 |
-13.86 |
| Sep 29, 2020 |
-18.85 |
| Sep 28, 2020 |
-17.47 |
| Sep 25, 2020 |
-17.93 |
| Sep 24, 2020 |
-18.01 |
| Sep 23, 2020 |
-17.86 |
| Sep 22, 2020 |
-17.93 |
| Sep 21, 2020 |
-17.93 |
| Sep 18, 2020 |
-18.01 |
| Sep 17, 2020 |
-18.08 |
| Sep 16, 2020 |
-18.16 |
| Sep 15, 2020 |
-18.16 |
| Sep 14, 2020 |
-17.40 |
| Sep 11, 2020 |
-18.16 |
| Sep 10, 2020 |
-18.08 |
| Sep 9, 2020 |
-18.39 |
| Sep 8, 2020 |
-18.85 |
| Sep 4, 2020 |
-17.93 |
| Sep 3, 2020 |
-18.47 |
| Sep 2, 2020 |
-18.24 |
| Sep 1, 2020 |
-17.02 |
| Aug 31, 2020 |
-18.16 |
| Aug 28, 2020 |
-19.39 |
| Aug 27, 2020 |
-18.16 |
| Aug 26, 2020 |
-18.62 |
| Aug 25, 2020 |
-18.92 |
| Aug 24, 2020 |
-18.39 |
| Aug 21, 2020 |
-18.08 |
| Aug 20, 2020 |
-18.39 |
| Aug 19, 2020 |
-21.14 |
| Aug 18, 2020 |
-20.60 |
| Aug 17, 2020 |
-21.37 |
| Aug 14, 2020 |
-21.89 |
| Aug 13, 2020 |
-21.83 |
| Aug 12, 2020 |
-20.30 |
| Aug 11, 2020 |
-19.54 |
| Aug 10, 2020 |
-19.31 |
| Aug 7, 2020 |
-18.54 |
| Aug 6, 2020 |
-18.50 |
| Aug 5, 2020 |
-19.84 |
| Aug 4, 2020 |
-18.92 |
| Aug 3, 2020 |
-19.15 |
| Jul 31, 2020 |
-20.38 |
| Jul 30, 2020 |
-19.84 |
| Jul 29, 2020 |
-20.45 |
| Jul 28, 2020 |
-20.45 |
| Jul 27, 2020 |
-20.07 |
| Jul 24, 2020 |
-20.38 |
| Jul 23, 2020 |
-20.07 |
| Jul 22, 2020 |
-18.92 |
| Jul 21, 2020 |
-18.16 |
| Jul 20, 2020 |
-18.92 |
| Jul 17, 2020 |
-18.47 |
| Jul 16, 2020 |
-18.16 |
| Jul 15, 2020 |
-16.25 |
| Jul 14, 2020 |
-16.25 |
| Jul 13, 2020 |
-16.63 |
| Jul 10, 2020 |
-16.63 |
| Jul 9, 2020 |
-16.94 |
| Jul 8, 2020 |
-18.08 |
| Jul 7, 2020 |
-17.63 |
| Jul 6, 2020 |
-18.01 |
| Jul 2, 2020 |
-18.92 |
| Jul 1, 2020 |
-18.31 |
| Jun 30, 2020 |
-19.96 |
| Jun 29, 2020 |
-20.37 |
| Jun 26, 2020 |
-18.65 |
| Jun 25, 2020 |
-18.65 |
| Jun 24, 2020 |
-18.65 |
| Jun 23, 2020 |
-18.10 |
| Jun 22, 2020 |
-19.43 |
| Jun 19, 2020 |
-18.41 |
| Jun 18, 2020 |
-18.10 |
| Jun 17, 2020 |
-19.04 |
| Jun 16, 2020 |
-19.04 |
| Jun 15, 2020 |
-19.90 |
| Jun 12, 2020 |
-18.57 |
| Jun 11, 2020 |
-17.16 |
| Jun 10, 2020 |
-15.99 |
| Jun 9, 2020 |
-20.61 |
| Jun 8, 2020 |
-22.17 |
| Jun 5, 2020 |
-20.92 |
| Jun 4, 2020 |
-18.96 |
| Jun 3, 2020 |
-18.41 |
| Jun 2, 2020 |
-15.99 |
| Jun 1, 2020 |
-16.69 |
| May 29, 2020 |
-14.73 |
| May 28, 2020 |
-13.01 |
| May 27, 2020 |
-13.01 |
| May 26, 2020 |
-13.17 |
| May 22, 2020 |
-12.46 |
| May 21, 2020 |
-12.46 |
| May 20, 2020 |
-12.46 |
| May 19, 2020 |
-12.77 |
| May 18, 2020 |
-12.23 |
| May 15, 2020 |
-13.17 |
| May 14, 2020 |
-12.70 |
| May 13, 2020 |
-12.77 |
| May 12, 2020 |
-12.93 |
| May 11, 2020 |
-13.09 |
| May 8, 2020 |
-12.62 |
| May 7, 2020 |
-12.62 |
| May 6, 2020 |
-12.38 |
| May 5, 2020 |
-12.93 |
| May 4, 2020 |
-13.09 |
| May 1, 2020 |
-12.62 |
| Apr 30, 2020 |
-13.09 |
| Apr 29, 2020 |
-13.17 |
| Apr 28, 2020 |
-13.17 |
| Apr 27, 2020 |
-11.29 |
| Apr 24, 2020 |
-11.52 |
| Apr 23, 2020 |
-11.60 |
| Apr 22, 2020 |
-11.68 |
| Apr 21, 2020 |
-12.54 |
| Apr 20, 2020 |
-11.79 |
| Apr 17, 2020 |
-12.30 |
| Apr 16, 2020 |
-12.26 |
| Apr 15, 2020 |
-12.46 |
| Apr 14, 2020 |
-12.38 |
| Apr 13, 2020 |
-12.30 |
| Apr 9, 2020 |
-12.77 |
| Apr 8, 2020 |
-12.89 |
| Apr 7, 2020 |
-13.56 |
| Apr 6, 2020 |
-14.18 |
| Apr 3, 2020 |
-14.73 |
| Apr 2, 2020 |
-14.65 |
| Apr 1, 2020 |
-14.26 |
| Mar 31, 2020 |
-15.12 |
| Mar 30, 2020 |
-0.23 |
| Mar 27, 2020 |
-0.22 |
| Mar 26, 2020 |
-0.22 |
| Mar 25, 2020 |
-0.21 |
| Mar 24, 2020 |
-0.22 |
| Mar 23, 2020 |
-0.22 |
| Mar 20, 2020 |
-0.17 |
| Mar 19, 2020 |
-0.16 |
| Mar 18, 2020 |
-0.16 |
| Mar 17, 2020 |
-0.16 |
| Mar 16, 2020 |
-0.16 |
| Mar 13, 2020 |
-0.16 |
| Mar 12, 2020 |
-0.17 |
| Mar 11, 2020 |
-0.16 |
| Mar 10, 2020 |
-0.16 |
| Mar 9, 2020 |
-0.16 |
| Mar 6, 2020 |
-0.17 |
| Mar 5, 2020 |
-0.18 |
| Mar 4, 2020 |
-0.18 |
| Mar 3, 2020 |
-0.19 |
| Mar 2, 2020 |
-0.17 |
| Feb 28, 2020 |
-0.17 |
| Feb 27, 2020 |
-0.15 |
| Feb 26, 2020 |
-0.15 |
| Feb 25, 2020 |
-0.16 |
| Feb 24, 2020 |
-0.15 |
| Feb 21, 2020 |
-0.14 |
| Feb 20, 2020 |
-0.15 |
| Feb 19, 2020 |
-0.15 |
| Feb 18, 2020 |
-0.15 |
| Feb 14, 2020 |
-0.14 |
| Feb 13, 2020 |
-0.14 |
| Feb 12, 2020 |
-0.15 |
| Feb 11, 2020 |
-0.15 |
| Feb 10, 2020 |
-0.15 |
| Feb 7, 2020 |
-0.15 |
| Feb 6, 2020 |
-0.15 |
| Feb 5, 2020 |
-0.15 |
| Feb 4, 2020 |
-0.15 |
| Feb 3, 2020 |
-0.14 |
| Jan 28, 2020 |
-0.16 |
| Jan 27, 2020 |
-0.16 |
| Jan 24, 2020 |
-0.15 |
| Jan 23, 2020 |
-0.15 |
| Jan 22, 2020 |
-0.15 |
| Jan 21, 2020 |
-0.15 |
| Jan 17, 2020 |
-0.16 |
| Jan 16, 2020 |
-0.16 |
| Jan 15, 2020 |
-0.15 |
| Jan 14, 2020 |
-0.13 |
| Jan 13, 2020 |
-0.14 |
| Jan 10, 2020 |
-0.15 |
| Jan 9, 2020 |
-0.15 |
| Jan 8, 2020 |
-0.14 |
| Jan 7, 2020 |
-0.15 |
| Jan 6, 2020 |
-0.16 |
| Jan 3, 2020 |
-0.16 |
| Jan 2, 2020 |
-0.14 |
| Dec 31, 2019 |
-0.12 |
| Dec 30, 2019 |
-13.98 |
| Dec 27, 2019 |
-14.11 |
| Dec 26, 2019 |
-15.17 |
| Dec 24, 2019 |
-16.23 |
| Dec 23, 2019 |
-15.70 |
| Dec 20, 2019 |
-17.55 |
| Dec 19, 2019 |
-17.68 |
| Dec 18, 2019 |
-18.34 |
| Dec 17, 2019 |
-18.74 |
| Dec 16, 2019 |
-17.68 |
| Dec 13, 2019 |
-18.74 |
| Dec 11, 2019 |
-18.21 |
| Dec 10, 2019 |
-17.02 |
| Dec 6, 2019 |
-18.34 |
| Dec 5, 2019 |
-17.55 |
| Dec 4, 2019 |
-18.34 |
| Dec 3, 2019 |
-18.87 |
| Dec 2, 2019 |
-18.34 |
| Nov 29, 2019 |
-18.34 |
| Nov 27, 2019 |
-18.34 |
| Nov 26, 2019 |
-19.66 |
| Nov 25, 2019 |
-18.34 |
| Nov 22, 2019 |
-19.66 |
| Nov 21, 2019 |
-16.36 |
| Nov 20, 2019 |
-16.49 |
| Nov 19, 2019 |
-16.36 |
| Nov 18, 2019 |
-16.62 |
| Nov 15, 2019 |
-14.64 |
| Nov 14, 2019 |
-14.38 |
| Nov 13, 2019 |
-17.55 |
| Nov 12, 2019 |
-17.68 |
| Nov 11, 2019 |
-13.72 |
| Nov 8, 2019 |
-18.47 |
| Nov 5, 2019 |
-21.91 |
| Nov 4, 2019 |
-21.77 |
| Nov 1, 2019 |
-22.04 |
| Oct 30, 2019 |
-20.45 |
| Oct 29, 2019 |
-20.32 |
| Oct 28, 2019 |
-20.32 |
| Oct 25, 2019 |
-20.32 |
| Oct 24, 2019 |
-18.60 |
| Oct 22, 2019 |
-18.34 |
| Oct 21, 2019 |
-17.68 |
| Oct 18, 2019 |
-18.34 |
| Oct 17, 2019 |
-19.66 |
| Oct 16, 2019 |
-21.38 |
| Oct 15, 2019 |
-22.04 |
| Oct 14, 2019 |
-20.59 |
| Oct 11, 2019 |
-19.13 |
| Oct 10, 2019 |
-19.66 |
| Oct 9, 2019 |
-19.00 |
| Oct 8, 2019 |
-18.74 |
| Oct 7, 2019 |
-18.74 |
| Oct 4, 2019 |
-19.00 |
| Oct 3, 2019 |
-18.34 |
| Oct 2, 2019 |
-19.79 |
| Oct 1, 2019 |
-19.66 |
| Sep 30, 2019 |
-22.30 |
| Sep 27, 2019 |
-11.41 |
| Sep 26, 2019 |
-11.58 |
| Sep 25, 2019 |
-10.77 |
| Sep 24, 2019 |
-10.77 |
| Sep 23, 2019 |
-10.30 |
| Sep 20, 2019 |
-10.64 |
| Sep 19, 2019 |
-10.30 |
| Sep 18, 2019 |
-10.84 |
| Sep 17, 2019 |
-11.14 |
| Sep 16, 2019 |
-11.31 |
| Sep 13, 2019 |
-11.41 |
| Sep 12, 2019 |
-11.62 |
| Sep 11, 2019 |
-11.64 |
| Sep 10, 2019 |
-11.64 |
| Sep 9, 2019 |
-12.85 |
| Sep 6, 2019 |
-11.47 |
| Sep 5, 2019 |
-12.31 |
| Sep 4, 2019 |
-12.65 |
| Sep 3, 2019 |
-12.62 |
| Aug 30, 2019 |
-13.38 |
| Aug 29, 2019 |
-12.65 |
| Aug 28, 2019 |
-12.98 |
| Aug 27, 2019 |
-12.65 |
| Aug 26, 2019 |
-12.65 |
| Aug 23, 2019 |
-13.05 |
| Aug 22, 2019 |
-12.78 |
| Aug 21, 2019 |
-12.98 |
| Aug 20, 2019 |
-12.92 |
| Aug 19, 2019 |
-13.32 |
| Aug 16, 2019 |
-12.98 |
| Aug 15, 2019 |
-12.98 |
| Aug 14, 2019 |
-13.32 |
| Aug 13, 2019 |
-13.32 |
| Aug 12, 2019 |
-13.58 |
| Aug 9, 2019 |
-13.79 |
| Aug 8, 2019 |
-12.04 |
| Aug 7, 2019 |
-13.38 |
| Aug 6, 2019 |
-12.85 |
| Aug 2, 2019 |
-13.32 |
| Aug 1, 2019 |
-12.65 |
| Jul 31, 2019 |
-13.32 |
| Jul 30, 2019 |
-13.65 |
| Jul 26, 2019 |
-13.45 |
| Jul 25, 2019 |
-13.12 |
| Jul 24, 2019 |
-13.18 |
| Jul 23, 2019 |
-14.19 |
| Jul 22, 2019 |
-13.85 |
| Jul 19, 2019 |
-14.32 |
| Jul 18, 2019 |
-14.19 |
| Jul 17, 2019 |
-13.99 |
| Jul 16, 2019 |
-13.32 |
| Jul 15, 2019 |
-13.32 |
| Jul 12, 2019 |
-14.25 |
| Jul 11, 2019 |
-14.25 |
| Jul 10, 2019 |
-14.12 |
| Jul 9, 2019 |
-14.25 |
| Jul 8, 2019 |
-14.32 |
| Jul 5, 2019 |
-14.05 |
| Jul 3, 2019 |
-13.99 |
| Jul 2, 2019 |
-14.66 |
| Jul 1, 2019 |
-14.66 |
| Jun 28, 2019 |
-10.35 |
| Jun 27, 2019 |
-9.77 |
| Jun 26, 2019 |
-9.77 |
| Jun 25, 2019 |
-10.01 |
| Jun 24, 2019 |
-9.48 |
| Jun 21, 2019 |
-9.77 |
| Jun 20, 2019 |
-10.25 |
| Jun 19, 2019 |
-9.58 |
| Jun 18, 2019 |
-9.96 |
| Jun 17, 2019 |
-8.81 |
| Jun 14, 2019 |
-9.72 |
| Jun 13, 2019 |
-9.92 |
| Jun 12, 2019 |
-9.29 |
| Jun 11, 2019 |
-9.39 |
| Jun 10, 2019 |
-10.25 |
| Jun 7, 2019 |
-12.32 |
| Jun 6, 2019 |
-12.61 |
| Jun 5, 2019 |
-12.41 |
| Jun 4, 2019 |
-11.21 |
| Jun 3, 2019 |
-10.01 |
| May 31, 2019 |
-9.96 |
| May 30, 2019 |
-9.53 |
| May 29, 2019 |
-9.05 |
| May 28, 2019 |
-9.77 |
| May 24, 2019 |
-9.77 |
| May 23, 2019 |
-10.25 |
| May 22, 2019 |
-10.20 |
| May 21, 2019 |
-10.93 |
| May 20, 2019 |
-10.25 |
| May 17, 2019 |
-10.44 |
| May 16, 2019 |
-10.69 |
| May 15, 2019 |
-10.40 |
| May 14, 2019 |
-11.55 |
| May 13, 2019 |
-11.17 |
| May 10, 2019 |
-12.56 |
| May 9, 2019 |
-12.65 |
| May 8, 2019 |
-12.56 |
| May 7, 2019 |
-11.45 |
| May 6, 2019 |
-12.65 |
| May 3, 2019 |
-12.65 |
| May 2, 2019 |
-12.22 |
| May 1, 2019 |
-12.56 |
| Apr 30, 2019 |
-13.28 |
| Apr 29, 2019 |
-13.52 |
| Apr 26, 2019 |
-13.25 |
| Apr 25, 2019 |
-13.88 |
| Apr 24, 2019 |
-12.89 |
| Apr 23, 2019 |
-13.95 |
| Apr 22, 2019 |
-14.05 |
| Apr 18, 2019 |
-14.09 |
| Apr 17, 2019 |
-14.09 |
| Apr 16, 2019 |
-14.09 |
| Apr 15, 2019 |
-13.61 |
| Apr 12, 2019 |
-13.47 |
| Apr 11, 2019 |
-14.09 |
| Apr 10, 2019 |
-13.42 |
| Apr 9, 2019 |
-14.29 |
| Apr 8, 2019 |
-14.33 |
| Apr 5, 2019 |
-14.57 |
| Apr 4, 2019 |
-14.57 |
| Apr 3, 2019 |
-14.57 |
| Apr 2, 2019 |
-14.19 |
| Apr 1, 2019 |
-15.05 |
| Mar 29, 2019 |
-14.17 |
| Mar 28, 2019 |
-13.71 |
| Mar 27, 2019 |
-13.94 |
| Mar 26, 2019 |
-14.17 |
| Mar 25, 2019 |
-13.66 |
| Mar 22, 2019 |
-14.17 |
| Mar 21, 2019 |
-13.71 |
| Mar 20, 2019 |
-14.22 |
| Mar 19, 2019 |
-13.02 |
| Mar 18, 2019 |
-13.57 |
| Mar 15, 2019 |
-13.48 |
| Mar 14, 2019 |
-13.48 |
| Mar 13, 2019 |
-12.09 |
| Mar 12, 2019 |
-12.69 |
| Mar 11, 2019 |
-13.94 |
| Mar 8, 2019 |
-13.02 |
| Mar 7, 2019 |
-13.94 |
| Mar 6, 2019 |
-13.15 |
| Mar 5, 2019 |
-13.48 |
| Mar 4, 2019 |
-13.48 |
| Mar 1, 2019 |
-13.71 |
| Feb 28, 2019 |
-14.40 |
| Feb 27, 2019 |
-14.63 |
| Feb 26, 2019 |
-14.40 |
| Feb 25, 2019 |
-15.79 |
| Feb 22, 2019 |
-15.79 |
| Feb 21, 2019 |
-15.05 |
| Feb 20, 2019 |
-15.33 |
| Feb 19, 2019 |
-15.10 |
| Feb 15, 2019 |
-16.21 |
| Feb 14, 2019 |
-16.25 |
| Feb 13, 2019 |
-16.49 |
| Feb 12, 2019 |
-17.04 |
| Feb 11, 2019 |
-17.64 |
| Feb 8, 2019 |
-17.13 |
| Feb 7, 2019 |
-17.13 |
| Feb 6, 2019 |
-17.64 |
| Feb 5, 2019 |
-17.64 |
| Feb 4, 2019 |
-17.64 |
| Feb 1, 2019 |
-17.64 |
| Jan 31, 2019 |
-18.24 |
| Jan 30, 2019 |
-18.80 |
| Jan 29, 2019 |
-18.01 |
| Jan 28, 2019 |
-17.55 |
| Jan 25, 2019 |
-18.10 |
| Jan 24, 2019 |
-17.78 |
| Jan 23, 2019 |
-17.18 |
| Jan 22, 2019 |
-18.80 |
| Jan 18, 2019 |
-16.95 |
| Jan 17, 2019 |
-16.86 |
| Jan 16, 2019 |
-16.67 |
| Jan 15, 2019 |
-16.25 |
| Jan 14, 2019 |
-16.25 |
| Jan 11, 2019 |
-15.56 |
| Jan 10, 2019 |
-15.10 |
| Jan 9, 2019 |
-14.03 |
| Jan 8, 2019 |
-13.89 |
| Jan 7, 2019 |
-13.94 |
| Jan 4, 2019 |
-13.48 |
| Jan 3, 2019 |
-11.63 |
| Dec 31, 2018 |
-13.06 |
| Dec 28, 2018 |
-9.09 |
| Dec 27, 2018 |
-8.15 |
| Dec 26, 2018 |
-8.96 |
| Dec 24, 2018 |
-8.99 |
| Dec 21, 2018 |
-8.31 |
| Dec 20, 2018 |
-7.51 |
| Dec 19, 2018 |
-8.15 |
| Dec 18, 2018 |
-9.28 |
| Dec 17, 2018 |
-7.93 |
| Dec 14, 2018 |
-8.80 |
| Dec 13, 2018 |
-8.80 |
| Dec 12, 2018 |
-8.48 |
| Dec 11, 2018 |
-8.31 |
| Dec 6, 2018 |
-7.90 |
| Dec 4, 2018 |
-8.64 |
| Dec 3, 2018 |
-8.15 |
| Nov 30, 2018 |
-8.31 |
| Nov 29, 2018 |
-8.64 |
| Nov 28, 2018 |
-7.99 |
| Nov 27, 2018 |
-8.64 |
| Nov 26, 2018 |
-8.64 |
| Nov 21, 2018 |
-8.80 |
| Nov 20, 2018 |
-9.73 |
| Nov 19, 2018 |
-8.19 |
| Nov 16, 2018 |
-8.96 |
| Nov 15, 2018 |
-9.21 |
| Nov 14, 2018 |
-9.02 |
| Nov 13, 2018 |
-9.28 |
| Nov 12, 2018 |
-8.64 |
| Nov 8, 2018 |
-10.08 |
| Nov 7, 2018 |
-8.48 |
| Nov 6, 2018 |
-9.70 |
| Nov 5, 2018 |
-9.66 |
| Nov 2, 2018 |
-8.96 |
| Nov 1, 2018 |
-9.57 |
| Oct 31, 2018 |
-9.15 |
| Oct 30, 2018 |
-9.60 |
| Oct 29, 2018 |
-10.08 |
| Oct 26, 2018 |
-10.08 |
| Oct 25, 2018 |
-9.86 |
| Oct 23, 2018 |
-9.99 |
| Oct 22, 2018 |
-9.92 |
| Oct 19, 2018 |
-9.89 |
| Oct 18, 2018 |
-11.05 |
| Oct 17, 2018 |
-9.79 |
| Oct 16, 2018 |
-11.05 |
| Oct 15, 2018 |
-9.02 |
| Oct 12, 2018 |
-9.44 |
| Oct 11, 2018 |
-9.55 |
| Oct 10, 2018 |
-9.38 |
| Oct 9, 2018 |
-9.12 |
| Oct 8, 2018 |
-9.05 |
| Oct 5, 2018 |
-9.38 |
| Oct 4, 2018 |
-9.12 |
| Oct 3, 2018 |
-9.54 |
| Oct 2, 2018 |
-9.60 |
| Oct 1, 2018 |
-9.12 |
| Sep 28, 2018 |
-3.64 |
| Sep 27, 2018 |
-3.84 |
| Sep 26, 2018 |
-3.93 |
| Sep 25, 2018 |
-3.64 |
| Sep 24, 2018 |
-3.91 |
| Sep 21, 2018 |
-3.93 |
| Sep 20, 2018 |
-4.00 |
| Sep 19, 2018 |
-3.96 |
| Sep 18, 2018 |
-3.88 |
| Sep 17, 2018 |
-3.93 |
| Sep 14, 2018 |
-3.99 |
| Sep 13, 2018 |
-4.00 |
| Sep 12, 2018 |
-4.00 |
| Sep 11, 2018 |
-3.78 |
| Sep 10, 2018 |
-3.86 |
| Sep 7, 2018 |
-3.41 |
| Sep 6, 2018 |
-3.86 |
| Sep 5, 2018 |
-5.68 |
| Sep 4, 2018 |
-5.46 |
| Aug 31, 2018 |
-5.46 |
| Aug 30, 2018 |
-4.44 |
| Aug 29, 2018 |
-3.83 |
| Aug 28, 2018 |
-4.22 |
| Aug 27, 2018 |
-4.73 |
| Aug 24, 2018 |
-5.31 |
| Aug 23, 2018 |
-5.39 |
| Aug 22, 2018 |
-4.73 |
| Aug 21, 2018 |
-4.73 |
| Aug 20, 2018 |
-4.88 |
| Aug 17, 2018 |
-4.73 |
| Aug 16, 2018 |
-5.10 |
| Aug 15, 2018 |
-5.48 |
| Aug 14, 2018 |
-5.49 |
| Aug 13, 2018 |
-5.68 |
| Aug 10, 2018 |
-5.68 |
| Aug 9, 2018 |
-6.26 |
| Aug 8, 2018 |
-6.19 |
| Aug 7, 2018 |
-6.47 |
| Aug 6, 2018 |
-6.48 |
| Aug 3, 2018 |
-6.47 |
| Aug 2, 2018 |
-6.45 |
| Aug 1, 2018 |
-6.26 |
| Jul 31, 2018 |
-6.53 |
| Jul 30, 2018 |
-6.42 |
| Jul 27, 2018 |
-7.07 |
| Jul 26, 2018 |
-6.77 |
| Jul 25, 2018 |
-6.77 |
| Jul 24, 2018 |
-6.85 |
| Jul 23, 2018 |
-7.07 |
| Jul 20, 2018 |
-6.91 |
| Jul 19, 2018 |
-7.50 |
| Jul 18, 2018 |
-7.43 |
| Jul 17, 2018 |
-7.50 |
| Jul 16, 2018 |
-7.50 |
| Jul 13, 2018 |
-7.50 |
| Jul 12, 2018 |
-7.68 |
| Jul 11, 2018 |
-7.68 |
| Jul 10, 2018 |
-7.74 |
| Jul 9, 2018 |
-7.72 |
| Jul 6, 2018 |
-7.75 |
| Jul 5, 2018 |
-7.75 |
| Jul 3, 2018 |
-7.74 |
| Jul 2, 2018 |
-7.50 |
| Jun 29, 2018 |
-3.35 |
| Jun 28, 2018 |
-3.32 |
| Jun 27, 2018 |
-3.35 |
| Jun 26, 2018 |
-3.34 |
| Jun 25, 2018 |
-3.34 |
| Jun 22, 2018 |
-3.34 |
| Jun 21, 2018 |
-3.32 |
| Jun 20, 2018 |
-3.33 |
| Jun 19, 2018 |
-3.21 |
| Jun 18, 2018 |
-3.35 |
| Jun 15, 2018 |
-3.35 |
| Jun 14, 2018 |
-3.32 |
| Jun 13, 2018 |
-3.35 |
| Jun 12, 2018 |
-3.35 |
| Jun 11, 2018 |
-3.35 |
| Jun 8, 2018 |
-3.40 |
| Jun 7, 2018 |
-3.44 |
| Jun 6, 2018 |
-3.42 |
| Jun 5, 2018 |
-3.32 |
| Jun 4, 2018 |
-3.32 |
| Jun 1, 2018 |
-3.28 |
| May 31, 2018 |
-3.42 |
| May 30, 2018 |
-3.49 |
| May 29, 2018 |
-3.49 |
| May 25, 2018 |
-3.65 |
| May 24, 2018 |
-3.60 |
| May 23, 2018 |
-3.63 |
| May 22, 2018 |
-3.65 |
| May 21, 2018 |
-3.63 |
| May 18, 2018 |
-3.61 |
| May 17, 2018 |
-3.60 |
| May 16, 2018 |
-3.60 |
| May 15, 2018 |
-3.40 |
| May 14, 2018 |
-3.40 |
| May 11, 2018 |
-3.42 |
| May 10, 2018 |
-3.39 |
| May 9, 2018 |
-3.39 |
| May 8, 2018 |
-3.39 |
| May 7, 2018 |
-3.33 |
| May 4, 2018 |
-3.32 |
| May 3, 2018 |
-3.32 |
| May 2, 2018 |
-3.33 |
| May 1, 2018 |
-3.31 |
| Apr 30, 2018 |
-3.32 |
| Apr 27, 2018 |
-3.32 |
| Apr 26, 2018 |
-3.24 |
| Apr 25, 2018 |
-3.25 |
| Apr 24, 2018 |
-3.38 |
| Apr 23, 2018 |
-3.38 |
| Apr 20, 2018 |
-3.38 |
| Apr 19, 2018 |
-3.33 |
| Apr 18, 2018 |
-3.32 |
| Apr 17, 2018 |
-3.33 |
| Apr 16, 2018 |
-3.35 |
| Apr 13, 2018 |
-3.31 |
| Apr 12, 2018 |
-3.28 |
| Apr 11, 2018 |
-3.28 |
| Apr 10, 2018 |
-2.70 |
| Apr 9, 2018 |
-2.59 |
| Apr 6, 2018 |
-2.62 |
| Apr 5, 2018 |
-2.87 |
| Apr 4, 2018 |
-2.79 |
| Apr 3, 2018 |
-2.62 |
| Apr 2, 2018 |
-2.45 |
| Mar 29, 2018 |
-14.80 |
| Mar 28, 2018 |
-14.80 |
| Mar 27, 2018 |
-14.80 |
| Mar 26, 2018 |
-14.80 |
| Mar 23, 2018 |
-14.77 |
| Mar 22, 2018 |
-14.77 |
| Mar 21, 2018 |
-14.77 |
| Mar 20, 2018 |
-14.72 |
| Mar 19, 2018 |
-13.51 |
| Mar 16, 2018 |
-14.38 |
| Mar 15, 2018 |
-14.35 |
| Mar 14, 2018 |
-14.27 |
| Mar 13, 2018 |
-14.30 |
| Mar 12, 2018 |
-13.75 |
| Mar 9, 2018 |
-13.47 |
| Mar 8, 2018 |
-13.47 |
| Mar 7, 2018 |
-13.74 |
| Mar 6, 2018 |
-13.69 |
| Mar 5, 2018 |
-13.61 |
| Mar 2, 2018 |
-13.41 |
| Mar 1, 2018 |
-13.24 |
| Feb 28, 2018 |
-13.14 |
| Feb 27, 2018 |
-13.27 |
| Feb 26, 2018 |
-13.27 |
| Feb 23, 2018 |
-13.31 |
| Feb 22, 2018 |
-13.27 |
| Feb 21, 2018 |
-13.14 |
| Feb 20, 2018 |
-13.14 |
| Feb 16, 2018 |
-12.64 |
| Feb 15, 2018 |
-11.18 |
| Feb 14, 2018 |
-11.32 |
| Feb 13, 2018 |
-11.32 |
| Feb 12, 2018 |
-11.32 |
| Feb 9, 2018 |
-12.94 |
| Feb 7, 2018 |
-11.61 |
| Feb 6, 2018 |
-11.61 |
| Feb 5, 2018 |
-9.16 |
| Feb 2, 2018 |
-13.14 |
| Feb 1, 2018 |
-10.05 |
| Jan 31, 2018 |
-11.48 |
| Jan 30, 2018 |
-13.67 |
| Jan 29, 2018 |
-13.81 |
| Jan 26, 2018 |
-13.81 |
| Jan 25, 2018 |
-13.97 |
| Jan 24, 2018 |
-13.64 |
| Jan 23, 2018 |
-13.64 |
| Jan 22, 2018 |
-13.64 |
| Jan 19, 2018 |
-13.14 |
| Jan 18, 2018 |
-13.78 |
| Jan 17, 2018 |
-12.48 |
| Jan 16, 2018 |
-12.31 |
| Jan 12, 2018 |
-12.11 |
| Jan 11, 2018 |
-11.48 |
| Jan 10, 2018 |
-11.15 |
| Jan 9, 2018 |
-10.62 |
| Jan 8, 2018 |
-10.72 |
| Jan 5, 2018 |
-10.49 |
| Jan 4, 2018 |
-10.25 |
| Jan 3, 2018 |
-10.29 |
| Jan 2, 2018 |
-10.29 |
| Dec 29, 2017 |
-12.39 |
| Dec 28, 2017 |
-12.19 |
| Dec 27, 2017 |
-11.96 |
| Dec 26, 2017 |
-11.80 |
| Dec 22, 2017 |
-11.92 |
| Dec 21, 2017 |
-11.80 |
| Dec 20, 2017 |
-12.00 |
| Dec 19, 2017 |
-11.80 |
| Dec 18, 2017 |
-11.88 |
| Dec 15, 2017 |
-11.41 |
| Dec 14, 2017 |
-11.29 |
| Dec 13, 2017 |
-10.82 |
| Dec 12, 2017 |
-10.62 |
| Dec 11, 2017 |
-10.42 |
| Dec 8, 2017 |
-9.83 |
| Nov 27, 2017 |
-9.83 |
| Nov 24, 2017 |
-11.41 |
| Nov 6, 2017 |
-11.41 |
| Nov 2, 2017 |
-10.42 |
| Oct 31, 2017 |
-9.83 |
| Oct 10, 2017 |
-11.80 |
| Oct 5, 2017 |
-9.83 |
| Oct 4, 2017 |
-9.83 |
| Oct 3, 2017 |
-9.83 |
| Sep 21, 2017 |
-11.03 |
| Sep 20, 2017 |
-11.99 |
| Sep 18, 2017 |
-11.79 |
| Sep 15, 2017 |
-11.99 |
| Sep 12, 2017 |
-11.79 |
| Sep 5, 2017 |
-11.51 |
| Sep 1, 2017 |
-11.51 |
| Aug 31, 2017 |
-11.51 |
| Aug 29, 2017 |
-11.75 |
| Aug 28, 2017 |
-11.03 |
| Aug 25, 2017 |
-11.51 |
| Aug 22, 2017 |
-10.21 |
| Aug 21, 2017 |
-13.18 |
| Aug 15, 2017 |
-13.18 |
| Jul 25, 2017 |
-12.49 |
| Jul 19, 2017 |
-12.94 |
| Jul 17, 2017 |
-11.99 |
| Jul 13, 2017 |
-14.14 |
| Jul 11, 2017 |
-14.14 |
| Jul 10, 2017 |
-16.74 |
| Jul 7, 2017 |
-13.66 |
| Jul 6, 2017 |
-13.42 |
| Jul 5, 2017 |
-11.99 |
| Jun 30, 2017 |
-14.38 |
| Jun 29, 2017 |
-18.89 |
| Jun 27, 2017 |
-18.83 |
| Jun 26, 2017 |
-12.96 |
| Jun 23, 2017 |
-18.89 |
| Jun 21, 2017 |
-18.89 |
| Jun 20, 2017 |
-18.83 |
| Jun 19, 2017 |
-13.78 |
| Jun 15, 2017 |
-12.96 |
| Jun 14, 2017 |
-14.85 |
| Jun 13, 2017 |
-14.16 |
| May 25, 2017 |
-17.31 |
| May 22, 2017 |
-18.51 |
| May 19, 2017 |
-12.96 |
| May 17, 2017 |
-13.53 |
| May 11, 2017 |
-12.90 |
| May 9, 2017 |
-12.90 |
| May 8, 2017 |
-14.47 |
| May 4, 2017 |
-19.96 |
| May 1, 2017 |
-20.47 |
| Apr 20, 2017 |
-20.47 |
| Apr 19, 2017 |
-20.15 |
| Apr 17, 2017 |
-14.16 |
| Apr 13, 2017 |
-12.58 |
| Apr 12, 2017 |
-20.78 |
| Apr 10, 2017 |
-21.10 |
| Apr 5, 2017 |
-20.97 |
| Apr 4, 2017 |
-21.35 |
| Mar 31, 2017 |
-22.68 |
| Mar 30, 2017 |
-29.61 |
| Mar 28, 2017 |
-28.71 |
| Mar 24, 2017 |
-28.79 |
| Mar 23, 2017 |
-28.79 |
