Outdoor Holding (POWW) EV to EBITDA (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-6.05 |
| May 21, 2026 |
-5.82 |
| May 20, 2026 |
-5.80 |
| May 19, 2026 |
-5.68 |
| May 18, 2026 |
-5.76 |
| May 15, 2026 |
-5.43 |
| May 14, 2026 |
-5.53 |
| May 13, 2026 |
-5.47 |
| May 12, 2026 |
-5.63 |
| May 11, 2026 |
-5.68 |
| May 8, 2026 |
-5.88 |
| May 7, 2026 |
-5.76 |
| May 6, 2026 |
-5.80 |
| May 5, 2026 |
-6.13 |
| May 4, 2026 |
-5.97 |
| May 1, 2026 |
-6.05 |
| Apr 30, 2026 |
-5.92 |
| Apr 29, 2026 |
-5.92 |
| Apr 28, 2026 |
-6.01 |
| Apr 27, 2026 |
-5.97 |
| Apr 24, 2026 |
-5.72 |
| Apr 23, 2026 |
-5.68 |
| Apr 22, 2026 |
-6.01 |
| Apr 21, 2026 |
-6.09 |
| Apr 20, 2026 |
-6.42 |
| Apr 17, 2026 |
-6.09 |
| Apr 16, 2026 |
-6.13 |
| Apr 15, 2026 |
-6.25 |
| Apr 14, 2026 |
-6.05 |
| Apr 13, 2026 |
-6.13 |
| Apr 10, 2026 |
-6.01 |
| Apr 9, 2026 |
-6.05 |
| Apr 8, 2026 |
-6.09 |
| Apr 7, 2026 |
-6.05 |
| Apr 6, 2026 |
-6.01 |
| Apr 2, 2026 |
-6.09 |
| Apr 1, 2026 |
-5.88 |
| Mar 31, 2026 |
-5.84 |
| Mar 30, 2026 |
-5.63 |
| Mar 27, 2026 |
-5.30 |
| Mar 26, 2026 |
-5.72 |
| Mar 25, 2026 |
-6.01 |
| Mar 24, 2026 |
-5.80 |
| Mar 23, 2026 |
-5.97 |
| Mar 20, 2026 |
-5.47 |
| Mar 19, 2026 |
-5.88 |
| Mar 18, 2026 |
-5.84 |
| Mar 17, 2026 |
-6.09 |
| Mar 16, 2026 |
-6.09 |
| Mar 13, 2026 |
-5.84 |
| Mar 12, 2026 |
-5.88 |
| Mar 11, 2026 |
-5.88 |
| Mar 10, 2026 |
-5.92 |
| Mar 9, 2026 |
-6.13 |
| Mar 6, 2026 |
-5.97 |
| Mar 5, 2026 |
-6.34 |
| Mar 4, 2026 |
-6.21 |
| Mar 3, 2026 |
-6.01 |
| Mar 2, 2026 |
-6.05 |
| Feb 27, 2026 |
-6.34 |
| Feb 26, 2026 |
-6.30 |
| Feb 25, 2026 |
-6.42 |
| Feb 24, 2026 |
-6.30 |
| Feb 23, 2026 |
-6.42 |
| Feb 20, 2026 |
-6.13 |
| Feb 19, 2026 |
-5.80 |
| Feb 18, 2026 |
-5.84 |
| Feb 17, 2026 |
-5.72 |
| Feb 13, 2026 |
-5.35 |
| Feb 12, 2026 |
-5.35 |
| Feb 11, 2026 |
-5.51 |
| Feb 10, 2026 |
-5.47 |
| Feb 9, 2026 |
-4.97 |
| Feb 6, 2026 |
-4.48 |
| Feb 5, 2026 |
-4.23 |
| Feb 4, 2026 |
-4.35 |
| Feb 3, 2026 |
-4.44 |
| Feb 2, 2026 |
-4.60 |
| Jan 30, 2026 |
-4.27 |
| Jan 29, 2026 |
-4.27 |
| Jan 28, 2026 |
-4.31 |
| Jan 27, 2026 |
-4.44 |
| Jan 26, 2026 |
-4.52 |
| Jan 23, 2026 |
-4.77 |
| Jan 22, 2026 |
-4.68 |
| Jan 21, 2026 |
-4.73 |
| Jan 20, 2026 |
-4.68 |
| Jan 16, 2026 |
-4.93 |
| Jan 15, 2026 |
-5.10 |
| Jan 14, 2026 |
-4.97 |
| Jan 13, 2026 |
-5.47 |
| Jan 12, 2026 |
-5.43 |
| Jan 9, 2026 |
-5.10 |
| Jan 8, 2026 |
-4.97 |
| Jan 7, 2026 |
-4.97 |
| Jan 6, 2026 |
-4.85 |
| Jan 5, 2026 |
-4.81 |
| Jan 2, 2026 |
-4.44 |
| Dec 31, 2025 |
-4.60 |
| Dec 30, 2025 |
-2.70 |
| Dec 29, 2025 |
-2.77 |
| Dec 26, 2025 |
-2.91 |
| Dec 24, 2025 |
-2.91 |
| Dec 23, 2025 |
-2.91 |
| Dec 22, 2025 |
-2.89 |
| Dec 19, 2025 |
-2.98 |
| Dec 18, 2025 |
-3.18 |
| Dec 17, 2025 |
-3.28 |
| Dec 16, 2025 |
-3.37 |
| Dec 15, 2025 |
-3.28 |
| Dec 12, 2025 |
-3.25 |
| Dec 11, 2025 |
-3.25 |
| Dec 10, 2025 |
-3.48 |
| Dec 9, 2025 |
-3.30 |
| Dec 8, 2025 |
-3.14 |
| Dec 5, 2025 |
-3.14 |
| Dec 4, 2025 |
-3.16 |
| Dec 3, 2025 |
-3.12 |
| Dec 2, 2025 |
-2.91 |
| Dec 1, 2025 |
-2.86 |
| Nov 28, 2025 |
-2.93 |
| Nov 26, 2025 |
-2.84 |
| Nov 25, 2025 |
-2.77 |
| Nov 24, 2025 |
-2.75 |
| Nov 21, 2025 |
-2.66 |
| Nov 20, 2025 |
-2.43 |
| Nov 19, 2025 |
-2.61 |
| Nov 18, 2025 |
-2.98 |
| Nov 17, 2025 |
-3.05 |
| Nov 14, 2025 |
-2.82 |
| Nov 13, 2025 |
-2.89 |
| Nov 12, 2025 |
-3.00 |
| Nov 11, 2025 |
-2.93 |
| Nov 10, 2025 |
-2.68 |
| Nov 7, 2025 |
-2.45 |
| Nov 6, 2025 |
-2.43 |
| Nov 5, 2025 |
-2.52 |
| Nov 4, 2025 |
-2.38 |
| Nov 3, 2025 |
-2.34 |
| Oct 31, 2025 |
-2.38 |
| Oct 30, 2025 |
-2.31 |
| Oct 29, 2025 |
-2.38 |
| Oct 28, 2025 |
-2.27 |
| Oct 27, 2025 |
-2.31 |
| Oct 24, 2025 |
-2.45 |
| Oct 23, 2025 |
-2.29 |
| Oct 22, 2025 |
-2.22 |
| Oct 21, 2025 |
-2.15 |
| Oct 20, 2025 |
-2.22 |
| Oct 17, 2025 |
-2.22 |
| Oct 16, 2025 |
-2.29 |
| Oct 15, 2025 |
-2.20 |
| Oct 14, 2025 |
-2.22 |
| Oct 13, 2025 |
-2.20 |
| Oct 10, 2025 |
-2.04 |
| Oct 9, 2025 |
-2.31 |
| Oct 8, 2025 |
-2.36 |
| Oct 7, 2025 |
-2.11 |
| Oct 6, 2025 |
-2.04 |
| Oct 3, 2025 |
-2.08 |
| Oct 2, 2025 |
-2.04 |
| Oct 1, 2025 |
-2.04 |
| Sep 30, 2025 |
-2.11 |
| Sep 29, 2025 |
-1.81 |
| Sep 26, 2025 |
-1.81 |
| Sep 25, 2025 |
-1.93 |
| Sep 24, 2025 |
-1.83 |
| Sep 23, 2025 |
-1.87 |
| Sep 22, 2025 |
-1.87 |
| Sep 19, 2025 |
-1.81 |
| Sep 18, 2025 |
-1.79 |
| Sep 17, 2025 |
-1.77 |
| Sep 16, 2025 |
-1.79 |
| Sep 15, 2025 |
-1.77 |
| Sep 12, 2025 |
-1.97 |
| Sep 11, 2025 |
-2.13 |
| Sep 10, 2025 |
-1.95 |
| Sep 9, 2025 |
-1.81 |
| Sep 8, 2025 |
-1.81 |
| Sep 5, 2025 |
-1.81 |
| Sep 4, 2025 |
-1.99 |
| Sep 3, 2025 |
-1.89 |
| Sep 2, 2025 |
-1.77 |
| Aug 29, 2025 |
-1.79 |
| Aug 28, 2025 |
-1.81 |
| Aug 27, 2025 |
-1.93 |
| Aug 26, 2025 |
-1.87 |
| Aug 25, 2025 |
-1.79 |
| Aug 22, 2025 |
-1.89 |
| Aug 21, 2025 |
-1.75 |
| Aug 20, 2025 |
-1.71 |
| Aug 19, 2025 |
-1.63 |
| Aug 18, 2025 |
-1.65 |
| Aug 15, 2025 |
-1.55 |
| Aug 14, 2025 |
-1.49 |
| Aug 13, 2025 |
-1.49 |
| Aug 12, 2025 |
-1.43 |
| Aug 11, 2025 |
-1.25 |
| Aug 8, 2025 |
-1.21 |
| Aug 7, 2025 |
-1.19 |
| Aug 6, 2025 |
-1.29 |
| Aug 5, 2025 |
-1.33 |
| Aug 4, 2025 |
-1.16 |
| Aug 1, 2025 |
-1.16 |
| Jul 31, 2025 |
-1.29 |
| Jul 30, 2025 |
-1.23 |
| Jul 29, 2025 |
-1.35 |
| Jul 28, 2025 |
-1.25 |
| Jul 25, 2025 |
-1.39 |
| Jul 24, 2025 |
-1.49 |
| Jul 23, 2025 |
-1.61 |
| Jul 22, 2025 |
-1.45 |
| Jul 21, 2025 |
-1.43 |
| Jul 18, 2025 |
-1.41 |
| Jul 17, 2025 |
-1.37 |
| Jul 16, 2025 |
-1.33 |
| Jul 15, 2025 |
-1.10 |
| Jul 14, 2025 |
-1.25 |
| Jul 11, 2025 |
-1.35 |
| Jul 10, 2025 |
-1.41 |
| Jul 9, 2025 |
-1.35 |
| Jul 8, 2025 |
-1.45 |
| Jul 7, 2025 |
-1.53 |
| Jul 3, 2025 |
-1.55 |
| Jul 2, 2025 |
-1.55 |
| Jul 1, 2025 |
-1.47 |
| Jun 30, 2025 |
-1.49 |
| Jun 27, 2025 |
-2.10 |
| Jun 26, 2025 |
-2.10 |
| Jun 25, 2025 |
-2.08 |
| Jun 24, 2025 |
-2.16 |
| Jun 23, 2025 |
-2.20 |
| Jun 20, 2025 |
-2.24 |
| Jun 18, 2025 |
-2.29 |
| Jun 17, 2025 |
-2.24 |
| Jun 16, 2025 |
-2.33 |
| Jun 13, 2025 |
-2.26 |
| Jun 12, 2025 |
-2.41 |
| Jun 11, 2025 |
-2.45 |
| Jun 10, 2025 |
-2.57 |
| Jun 9, 2025 |
-2.22 |
| Jun 6, 2025 |
-2.14 |
| Jun 5, 2025 |
-2.14 |
| Jun 4, 2025 |
-2.22 |
| Jun 3, 2025 |
-2.22 |
| Jun 2, 2025 |
-2.20 |
| May 30, 2025 |
-2.41 |
| May 29, 2025 |
-2.62 |
| May 28, 2025 |
-2.87 |
| May 27, 2025 |
-2.95 |
| May 23, 2025 |
-2.85 |
| May 22, 2025 |
-2.79 |
| May 21, 2025 |
-2.83 |
| May 20, 2025 |
-3.13 |
| May 19, 2025 |
-3.33 |
| May 16, 2025 |
-3.35 |
| May 15, 2025 |
-3.56 |
| May 14, 2025 |
-3.52 |
| May 13, 2025 |
-3.54 |
| May 12, 2025 |
-3.52 |
| May 9, 2025 |
-3.50 |
| May 8, 2025 |
-3.54 |
| May 7, 2025 |
-3.58 |
| May 6, 2025 |
-3.56 |
| May 5, 2025 |
-3.52 |
| May 2, 2025 |
-3.70 |
| May 1, 2025 |
-3.43 |
| Apr 30, 2025 |
-3.45 |
| Apr 29, 2025 |
-3.27 |
| Apr 28, 2025 |
-3.21 |
| Apr 25, 2025 |
-3.07 |
| Apr 24, 2025 |
-3.23 |
| Apr 23, 2025 |
-3.21 |
| Apr 22, 2025 |
-3.11 |
| Apr 21, 2025 |
-2.63 |
| Apr 17, 2025 |
-2.37 |
| Apr 16, 2025 |
-2.22 |
| Apr 15, 2025 |
-2.20 |
| Apr 14, 2025 |
-2.16 |
| Apr 11, 2025 |
-2.16 |
| Apr 10, 2025 |
-2.06 |
| Apr 9, 2025 |
-2.14 |
| Apr 8, 2025 |
-2.00 |
| Apr 7, 2025 |
-2.09 |
| Apr 4, 2025 |
-2.12 |
| Apr 3, 2025 |
-2.18 |
| Apr 2, 2025 |
-2.31 |
| Apr 1, 2025 |
-2.24 |
| Mar 31, 2025 |
-2.26 |
| Mar 28, 2025 |
-3.12 |
| Mar 27, 2025 |
-3.21 |
| Mar 26, 2025 |
-3.35 |
| Mar 25, 2025 |
-3.38 |
| Mar 24, 2025 |
-3.46 |
| Mar 21, 2025 |
-3.29 |
| Mar 20, 2025 |
-3.18 |
| Mar 19, 2025 |
-3.23 |
| Mar 18, 2025 |
-3.18 |
| Mar 17, 2025 |
-3.26 |
| Mar 14, 2025 |
-3.35 |
| Mar 13, 2025 |
-3.21 |
| Mar 12, 2025 |
-3.35 |
| Mar 11, 2025 |
-3.26 |
| Mar 10, 2025 |
-3.15 |
| Mar 7, 2025 |
-3.18 |
| Mar 6, 2025 |
-3.35 |
| Mar 5, 2025 |
-3.52 |
| Mar 4, 2025 |
-3.40 |
| Mar 3, 2025 |
-3.40 |
| Feb 28, 2025 |
-3.74 |
| Feb 27, 2025 |
-3.74 |
| Feb 26, 2025 |
-3.81 |
| Feb 25, 2025 |
-3.84 |
| Feb 24, 2025 |
-4.08 |
| Feb 21, 2025 |
-4.20 |
| Feb 20, 2025 |
-4.39 |
| Feb 19, 2025 |
-4.51 |
| Feb 18, 2025 |
-4.53 |
| Feb 14, 2025 |
-4.42 |
| Feb 13, 2025 |
-4.22 |
| Feb 12, 2025 |
-4.31 |
| Feb 11, 2025 |
-4.25 |
| Feb 10, 2025 |
-4.28 |
| Feb 7, 2025 |
-4.25 |
| Feb 6, 2025 |
-4.22 |
| Feb 5, 2025 |
-4.17 |
| Feb 4, 2025 |
-4.22 |
| Feb 3, 2025 |
-4.17 |
| Jan 31, 2025 |
-4.17 |
| Jan 30, 2025 |
-4.11 |
| Jan 29, 2025 |
-3.69 |
| Jan 28, 2025 |
-3.57 |
| Jan 27, 2025 |
-3.74 |
| Jan 24, 2025 |
-3.69 |
| Jan 23, 2025 |
-4.00 |
| Jan 22, 2025 |
-3.83 |
| Jan 21, 2025 |
-3.97 |
| Jan 17, 2025 |
-3.46 |
| Jan 16, 2025 |
-3.23 |
| Jan 15, 2025 |
-3.12 |
| Jan 14, 2025 |
-2.95 |
| Jan 13, 2025 |
-3.12 |
| Jan 10, 2025 |
-3.07 |
| Jan 8, 2025 |
-2.90 |
| Jan 7, 2025 |
-3.01 |
| Jan 6, 2025 |
-3.01 |
| Jan 3, 2025 |
-2.67 |
| Jan 2, 2025 |
-2.53 |
| Dec 31, 2024 |
-2.33 |
| Dec 30, 2024 |
-4.45 |
| Dec 27, 2024 |
-4.18 |
| Dec 26, 2024 |
-4.18 |
| Dec 24, 2024 |
-3.74 |
| Dec 23, 2024 |
-3.76 |
| Dec 20, 2024 |
-3.83 |
| Dec 19, 2024 |
-3.75 |
| Dec 18, 2024 |
-3.85 |
| Dec 17, 2024 |
-4.07 |
| Dec 16, 2024 |
-4.18 |
| Dec 13, 2024 |
-4.12 |
| Dec 12, 2024 |
-4.12 |
| Dec 11, 2024 |
-4.50 |
| Dec 10, 2024 |
-4.66 |
| Dec 9, 2024 |
-4.77 |
| Dec 6, 2024 |
-4.82 |
| Dec 5, 2024 |
-4.61 |
| Dec 4, 2024 |
-4.71 |
| Dec 3, 2024 |
-4.77 |
| Dec 2, 2024 |
-4.88 |
| Nov 29, 2024 |
-5.14 |
| Nov 27, 2024 |
-5.04 |
| Nov 26, 2024 |
-5.04 |
| Nov 25, 2024 |
-5.41 |
| Nov 22, 2024 |
-5.36 |
| Nov 21, 2024 |
-5.25 |
| Nov 20, 2024 |
-4.88 |
| Nov 19, 2024 |
-5.57 |
| Nov 18, 2024 |
-5.04 |
| Nov 15, 2024 |
-4.98 |
| Nov 14, 2024 |
-5.04 |
| Nov 13, 2024 |
-5.47 |
| Nov 12, 2024 |
-5.47 |
| Nov 11, 2024 |
-5.68 |
| Nov 8, 2024 |
-4.98 |
| Nov 7, 2024 |
-5.04 |
| Nov 6, 2024 |
-5.20 |
| Nov 5, 2024 |
-5.20 |
| Nov 4, 2024 |
-4.82 |
| Nov 1, 2024 |
-4.39 |
| Oct 31, 2024 |
-4.28 |
| Oct 30, 2024 |
-4.50 |
| Oct 29, 2024 |
-4.82 |
| Oct 28, 2024 |
-4.98 |
| Oct 25, 2024 |
-4.71 |
| Oct 24, 2024 |
-4.34 |
| Oct 23, 2024 |
-4.50 |
| Oct 22, 2024 |
-4.82 |
| Oct 21, 2024 |
-5.14 |
| Oct 18, 2024 |
-5.36 |
| Oct 17, 2024 |
-5.25 |
| Oct 16, 2024 |
-5.31 |
| Oct 15, 2024 |
-5.25 |
| Oct 14, 2024 |
-5.47 |
| Oct 11, 2024 |
-5.47 |
| Oct 10, 2024 |
-5.36 |
| Oct 9, 2024 |
-5.47 |
| Oct 8, 2024 |
-5.52 |
| Oct 7, 2024 |
-5.41 |
| Oct 4, 2024 |
-5.47 |
| Oct 3, 2024 |
-5.57 |
| Oct 2, 2024 |
-5.79 |
| Oct 1, 2024 |
-5.79 |
| Sep 30, 2024 |
-6.16 |
| Sep 27, 2024 |
-5.03 |
| Sep 26, 2024 |
-5.08 |
| Sep 25, 2024 |
-5.03 |
| Sep 24, 2024 |
-5.42 |
| Sep 23, 2024 |
-5.57 |
| Sep 20, 2024 |
-5.32 |
| Sep 19, 2024 |
-5.42 |
| Sep 18, 2024 |
-5.27 |
| Sep 17, 2024 |
-5.42 |
| Sep 16, 2024 |
-5.62 |
| Sep 13, 2024 |
-5.62 |
| Sep 12, 2024 |
-5.47 |
| Sep 11, 2024 |
-5.12 |
| Sep 10, 2024 |
-5.03 |
| Sep 9, 2024 |
-4.68 |
| Sep 6, 2024 |
-4.83 |
| Sep 5, 2024 |
-4.98 |
| Sep 4, 2024 |
-4.98 |
| Sep 3, 2024 |
-5.03 |
| Aug 30, 2024 |
-5.77 |
| Aug 29, 2024 |
-5.77 |
| Aug 28, 2024 |
-5.52 |
| Aug 27, 2024 |
-5.32 |
| Aug 26, 2024 |
-5.47 |
| Aug 23, 2024 |
-5.62 |
| Aug 22, 2024 |
-5.37 |
| Aug 21, 2024 |
-5.42 |
| Aug 20, 2024 |
-5.42 |
| Aug 19, 2024 |
-5.47 |
| Aug 16, 2024 |
-5.27 |
| Aug 15, 2024 |
-4.98 |
| Aug 14, 2024 |
-4.73 |
| Aug 13, 2024 |
-5.08 |
| Aug 12, 2024 |
-5.25 |
| Aug 9, 2024 |
-5.35 |
| Aug 8, 2024 |
-5.92 |
| Aug 7, 2024 |
-5.67 |
| Aug 6, 2024 |
-5.72 |
| Aug 5, 2024 |
-5.57 |
| Aug 2, 2024 |
-6.02 |
| Aug 1, 2024 |
-6.56 |
| Jul 31, 2024 |
-6.91 |
| Jul 30, 2024 |
-7.06 |
| Jul 29, 2024 |
-7.11 |
| Jul 26, 2024 |
-7.36 |
| Jul 25, 2024 |
-7.36 |
| Jul 24, 2024 |
-6.61 |
| Jul 23, 2024 |
-6.86 |
| Jul 22, 2024 |
-6.46 |
| Jul 19, 2024 |
-6.31 |
| Jul 18, 2024 |
-6.51 |
| Jul 17, 2024 |
-6.76 |
| Jul 16, 2024 |
-7.06 |
| Jul 15, 2024 |
-7.36 |
| Jul 12, 2024 |
-6.12 |
| Jul 11, 2024 |
-5.92 |
| Jul 10, 2024 |
-5.62 |
| Jul 9, 2024 |
-5.77 |
| Jul 8, 2024 |
-5.77 |
| Jul 5, 2024 |
-5.57 |
| Jul 3, 2024 |
-5.77 |
| Jul 2, 2024 |
-5.92 |
| Jul 1, 2024 |
-5.97 |
| Jun 28, 2024 |
-7.63 |
| Jun 27, 2024 |
-7.44 |
| Jun 26, 2024 |
-7.25 |
| Jun 25, 2024 |
-8.01 |
| Jun 24, 2024 |
-8.39 |
| Jun 21, 2024 |
-8.89 |
| Jun 20, 2024 |
-8.64 |
| Jun 18, 2024 |
-8.83 |
| Jun 17, 2024 |
-8.07 |
| Jun 14, 2024 |
-8.32 |
| Jun 13, 2024 |
-12.86 |
| Jun 12, 2024 |
-12.74 |
| Jun 11, 2024 |
-12.61 |
| Jun 10, 2024 |
-12.17 |
| Jun 7, 2024 |
-12.48 |
| Jun 6, 2024 |
-13.30 |
| Jun 5, 2024 |
-13.24 |
| Jun 4, 2024 |
-13.37 |
| Jun 3, 2024 |
-14.00 |
| May 31, 2024 |
-14.06 |
| May 30, 2024 |
-13.05 |
| May 29, 2024 |
-12.48 |
| May 28, 2024 |
-12.55 |
| May 24, 2024 |
-12.80 |
| May 23, 2024 |
-12.04 |
| May 22, 2024 |
-11.92 |
| May 21, 2024 |
-12.36 |
| May 20, 2024 |
-12.30 |
| May 17, 2024 |
-12.67 |
| May 16, 2024 |
-12.67 |
| May 15, 2024 |
-12.80 |
| May 14, 2024 |
-12.42 |
| May 13, 2024 |
-12.30 |
| May 10, 2024 |
-12.36 |
| May 9, 2024 |
-12.55 |
| May 8, 2024 |
-12.23 |
| May 7, 2024 |
-13.05 |
| May 6, 2024 |
-12.93 |
| May 3, 2024 |
-13.05 |
| May 2, 2024 |
-12.80 |
| May 1, 2024 |
-12.99 |
| Apr 30, 2024 |
-13.05 |
| Apr 29, 2024 |
-13.30 |
| Apr 26, 2024 |
-13.18 |
| Apr 25, 2024 |
-12.99 |
| Apr 24, 2024 |
-13.18 |
| Apr 23, 2024 |
-13.37 |
| Apr 22, 2024 |
-13.56 |
| Apr 19, 2024 |
-13.05 |
| Apr 18, 2024 |
-13.11 |
| Apr 17, 2024 |
-12.61 |
| Apr 16, 2024 |
-12.55 |
| Apr 15, 2024 |
-12.67 |
| Apr 12, 2024 |
-12.61 |
| Apr 11, 2024 |
-13.18 |
| Apr 10, 2024 |
-13.11 |
| Apr 9, 2024 |
-13.62 |
| Apr 8, 2024 |
-14.38 |
| Apr 5, 2024 |
-13.81 |
| Apr 4, 2024 |
-14.00 |
| Apr 3, 2024 |
-13.68 |
| Apr 2, 2024 |
-13.87 |
| Apr 1, 2024 |
-13.93 |
| Mar 28, 2024 |
-27.51 |
| Mar 27, 2024 |
-28.59 |
| Mar 26, 2024 |
-27.87 |
| Mar 25, 2024 |
-27.39 |
| Mar 22, 2024 |
-27.03 |
| Mar 21, 2024 |
-27.27 |
| Mar 20, 2024 |
-27.15 |
| Mar 19, 2024 |
-25.58 |
| Mar 18, 2024 |
-24.02 |
| Mar 15, 2024 |
-24.50 |
| Mar 14, 2024 |
-22.94 |
| Mar 13, 2024 |
-23.78 |
| Mar 12, 2024 |
-23.54 |
| Mar 11, 2024 |
-23.66 |
| Mar 8, 2024 |
-24.26 |
| Mar 7, 2024 |
-23.42 |
| Mar 6, 2024 |
-22.82 |
| Mar 5, 2024 |
-22.58 |
| Mar 4, 2024 |
-23.66 |
| Mar 1, 2024 |
-23.54 |
| Feb 29, 2024 |
-23.06 |
| Feb 28, 2024 |
-22.34 |
| Feb 27, 2024 |
-22.21 |
| Feb 26, 2024 |
-21.73 |
| Feb 23, 2024 |
-21.73 |
| Feb 22, 2024 |
-21.97 |
| Feb 21, 2024 |
-22.94 |
| Feb 20, 2024 |
-23.30 |
| Feb 16, 2024 |
-23.66 |
| Feb 15, 2024 |
-24.62 |
| Feb 14, 2024 |
-24.74 |
| Feb 13, 2024 |
-23.78 |
| Feb 12, 2024 |
-26.54 |
| Feb 9, 2024 |
-24.62 |
| Feb 8, 2024 |
-21.01 |
| Feb 7, 2024 |
-20.41 |
| Feb 6, 2024 |
-20.89 |
| Feb 5, 2024 |
-20.29 |
| Feb 2, 2024 |
-21.13 |
| Feb 1, 2024 |
-21.49 |
| Jan 31, 2024 |
-20.53 |
| Jan 30, 2024 |
-21.01 |
| Jan 29, 2024 |
-22.09 |
| Jan 26, 2024 |
-20.29 |
| Jan 25, 2024 |
-20.41 |
| Jan 24, 2024 |
-20.17 |
| Jan 23, 2024 |
-20.17 |
| Jan 22, 2024 |
-20.17 |
| Jan 19, 2024 |
-19.33 |
| Jan 18, 2024 |
-18.73 |
| Jan 17, 2024 |
-19.21 |
| Jan 16, 2024 |
-19.21 |
| Jan 12, 2024 |
-19.93 |
| Jan 11, 2024 |
-19.69 |
| Jan 10, 2024 |
-19.81 |
| Jan 9, 2024 |
-19.45 |
| Jan 8, 2024 |
-20.53 |
| Jan 5, 2024 |
-19.81 |
| Jan 4, 2024 |
-19.81 |
| Jan 3, 2024 |
-18.85 |
| Jan 2, 2024 |
-20.53 |
| Dec 29, 2023 |
-16.58 |
| Dec 28, 2023 |
-17.08 |
| Dec 27, 2023 |
-17.87 |
| Dec 26, 2023 |
-18.75 |
| Dec 22, 2023 |
-17.57 |
| Dec 21, 2023 |
-17.47 |
| Dec 20, 2023 |
-16.88 |
| Dec 19, 2023 |
-16.09 |
| Dec 18, 2023 |
-15.20 |
| Dec 15, 2023 |
-15.60 |
| Dec 14, 2023 |
-16.09 |
| Dec 13, 2023 |
-15.40 |
| Dec 12, 2023 |
-14.71 |
| Dec 11, 2023 |
-15.70 |
| Dec 8, 2023 |
-15.79 |
| Dec 7, 2023 |
-15.89 |
| Dec 6, 2023 |
-16.09 |
| Dec 5, 2023 |
-15.79 |
| Dec 4, 2023 |
-16.29 |
| Dec 1, 2023 |
-16.49 |
| Nov 30, 2023 |
-15.99 |
| Nov 29, 2023 |
-16.68 |
| Nov 28, 2023 |
-16.19 |
| Nov 27, 2023 |
-16.49 |
| Nov 24, 2023 |
-16.98 |
| Nov 22, 2023 |
-16.78 |
| Nov 21, 2023 |
-16.88 |
| Nov 20, 2023 |
-17.37 |
| Nov 17, 2023 |
-17.27 |
| Nov 16, 2023 |
-16.98 |
| Nov 15, 2023 |
-17.67 |
| Nov 14, 2023 |
-17.97 |
| Nov 13, 2023 |
-17.27 |
| Nov 10, 2023 |
-17.37 |
| Nov 9, 2023 |
-20.63 |
| Nov 8, 2023 |
-21.81 |
| Nov 7, 2023 |
-22.50 |
| Nov 6, 2023 |
-23.00 |
| Nov 3, 2023 |
-25.66 |
| Nov 2, 2023 |
-24.28 |
| Nov 1, 2023 |
-23.10 |
| Oct 31, 2023 |
-24.58 |
| Oct 30, 2023 |
-21.81 |
| Oct 27, 2023 |
-22.50 |
| Oct 26, 2023 |
-22.41 |
| Oct 25, 2023 |
-20.53 |
| Oct 24, 2023 |
-21.22 |
| Oct 23, 2023 |
-20.53 |
| Oct 20, 2023 |
-21.91 |
| Oct 19, 2023 |
-21.91 |
| Oct 18, 2023 |
-21.81 |
| Oct 17, 2023 |
-22.70 |
| Oct 16, 2023 |
-20.33 |
| Oct 13, 2023 |
-18.36 |
| Oct 12, 2023 |
-17.77 |
| Oct 11, 2023 |
-18.26 |
| Oct 10, 2023 |
-18.36 |
| Oct 9, 2023 |
-17.18 |
| Oct 6, 2023 |
-15.50 |
| Oct 5, 2023 |
-15.30 |
| Oct 4, 2023 |
-15.10 |
| Oct 3, 2023 |
-15.60 |
| Oct 2, 2023 |
-15.50 |
| Sep 29, 2023 |
-49.32 |
| Sep 28, 2023 |
-48.71 |
| Sep 27, 2023 |
-49.01 |
| Sep 26, 2023 |
-48.71 |
| Sep 25, 2023 |
-49.32 |
| Sep 22, 2023 |
-48.40 |
| Sep 21, 2023 |
-48.71 |
| Sep 20, 2023 |
-49.93 |
| Sep 19, 2023 |
-50.85 |
| Sep 18, 2023 |
-49.63 |
| Sep 15, 2023 |
-48.71 |
| Sep 14, 2023 |
-51.77 |
| Sep 13, 2023 |
-48.40 |
| Sep 12, 2023 |
-50.24 |
| Sep 11, 2023 |
-51.15 |
| Sep 8, 2023 |
-50.85 |
| Sep 7, 2023 |
-50.70 |
| Sep 6, 2023 |
-50.85 |
| Sep 5, 2023 |
-53.30 |
| Sep 1, 2023 |
-55.13 |
| Aug 31, 2023 |
-57.58 |
| Aug 30, 2023 |
-58.50 |
| Aug 29, 2023 |
-59.41 |
| Aug 28, 2023 |
-56.66 |
| Aug 25, 2023 |
-55.74 |
| Aug 24, 2023 |
-52.38 |
| Aug 23, 2023 |
-54.83 |
| Aug 22, 2023 |
-50.24 |
| Aug 21, 2023 |
-50.54 |
| Aug 18, 2023 |
-47.48 |
| Aug 17, 2023 |
-47.79 |
| Aug 16, 2023 |
-47.79 |
| Aug 15, 2023 |
-48.71 |
| Aug 14, 2023 |
-50.24 |
| Aug 11, 2023 |
-49.63 |
| Aug 10, 2023 |
-51.46 |
| Aug 9, 2023 |
-49.93 |
| Aug 8, 2023 |
-50.85 |
| Aug 7, 2023 |
-52.07 |
| Aug 4, 2023 |
-52.07 |
| Aug 3, 2023 |
-51.77 |
| Aug 2, 2023 |
-51.46 |
| Aug 1, 2023 |
-52.38 |
| Jul 31, 2023 |
-51.15 |
| Jul 28, 2023 |
-51.77 |
| Jul 27, 2023 |
-52.38 |
| Jul 26, 2023 |
-52.38 |
| Jul 25, 2023 |
-49.93 |
| Jul 24, 2023 |
-51.15 |
| Jul 21, 2023 |
-51.77 |
| Jul 20, 2023 |
-53.30 |
| Jul 19, 2023 |
-56.05 |
| Jul 18, 2023 |
-55.74 |
| Jul 17, 2023 |
-54.21 |
| Jul 14, 2023 |
-52.99 |
| Jul 13, 2023 |
-55.13 |
| Jul 12, 2023 |
-54.83 |
| Jul 11, 2023 |
-53.91 |
| Jul 10, 2023 |
-52.38 |
| Jul 7, 2023 |
-51.77 |
| Jul 6, 2023 |
-51.77 |
| Jul 5, 2023 |
-50.24 |
| Jul 3, 2023 |
-51.15 |
| Jun 30, 2023 |
-52.68 |
| Jun 29, 2023 |
73.38 |
| Jun 28, 2023 |
70.54 |
| Jun 27, 2023 |
76.62 |
| Jun 26, 2023 |
76.21 |
| Jun 23, 2023 |
75.40 |
| Jun 22, 2023 |
71.76 |
| Jun 21, 2023 |
73.78 |
| Jun 20, 2023 |
75.40 |
| Jun 16, 2023 |
79.05 |
| Jun 15, 2023 |
81.88 |
| Jun 14, 2023 |
68.92 |
| Jun 13, 2023 |
71.35 |
| Jun 12, 2023 |
72.16 |
| Jun 9, 2023 |
68.52 |
| Jun 8, 2023 |
68.11 |
| Jun 7, 2023 |
68.92 |
| Jun 6, 2023 |
67.30 |
| Jun 5, 2023 |
63.25 |
| Jun 2, 2023 |
63.25 |
| Jun 1, 2023 |
57.58 |
| May 31, 2023 |
57.58 |
| May 30, 2023 |
57.99 |
| May 26, 2023 |
56.37 |
| May 25, 2023 |
56.37 |
| May 24, 2023 |
57.58 |
| May 23, 2023 |
57.99 |
| May 22, 2023 |
57.58 |
| May 19, 2023 |
57.18 |
| May 18, 2023 |
57.18 |
| May 17, 2023 |
55.56 |
| May 16, 2023 |
51.51 |
| May 15, 2023 |
53.94 |
| May 12, 2023 |
53.94 |
| May 11, 2023 |
54.75 |
| May 10, 2023 |
56.77 |
| May 9, 2023 |
55.15 |
| May 8, 2023 |
57.58 |
| May 5, 2023 |
59.20 |
| May 4, 2023 |
59.61 |
| May 3, 2023 |
62.85 |
| May 2, 2023 |
66.09 |
| May 1, 2023 |
66.09 |
| Apr 28, 2023 |
66.09 |
| Apr 27, 2023 |
63.66 |
| Apr 26, 2023 |
63.66 |
| Apr 25, 2023 |
64.47 |
| Apr 24, 2023 |
66.90 |
| Apr 21, 2023 |
66.09 |
| Apr 20, 2023 |
66.90 |
| Apr 19, 2023 |
68.11 |
| Apr 18, 2023 |
67.30 |
| Apr 17, 2023 |
73.78 |
| Apr 14, 2023 |
69.73 |
| Apr 13, 2023 |
72.57 |
| Apr 12, 2023 |
72.16 |
| Apr 11, 2023 |
73.78 |
| Apr 10, 2023 |
70.95 |
| Apr 6, 2023 |
67.30 |
| Apr 5, 2023 |
64.06 |
| Apr 4, 2023 |
66.09 |
| Apr 3, 2023 |
68.52 |
| Mar 31, 2023 |
66.09 |
| Mar 30, 2023 |
-138.49 |
| Mar 29, 2023 |
-136.20 |
| Mar 28, 2023 |
-133.91 |
| Mar 27, 2023 |
-116.36 |
| Mar 24, 2023 |
-113.31 |
| Mar 23, 2023 |
-103.39 |
| Mar 22, 2023 |
-104.91 |
| Mar 21, 2023 |
-111.78 |
| Mar 20, 2023 |
-114.07 |
| Mar 17, 2023 |
-120.94 |
| Mar 16, 2023 |
-124.75 |
| Mar 15, 2023 |
-127.04 |
| Mar 14, 2023 |
-132.39 |
| Mar 13, 2023 |
-130.10 |
| Mar 10, 2023 |
-130.10 |
| Mar 9, 2023 |
-133.15 |
| Mar 8, 2023 |
-143.83 |
| Mar 7, 2023 |
-144.59 |
| Mar 6, 2023 |
-141.54 |
| Mar 3, 2023 |
-140.78 |
| Mar 2, 2023 |
-129.33 |
| Mar 1, 2023 |
-126.28 |
| Feb 28, 2023 |
-130.86 |
| Feb 27, 2023 |
-129.33 |
| Feb 24, 2023 |
-120.18 |
| Feb 23, 2023 |
-134.67 |
| Feb 22, 2023 |
-135.44 |
| Feb 21, 2023 |
-132.39 |
| Feb 17, 2023 |
-140.78 |
| Feb 16, 2023 |
-133.15 |
| Feb 15, 2023 |
-131.24 |
| Feb 14, 2023 |
-153.75 |
| Feb 13, 2023 |
-151.46 |
| Feb 10, 2023 |
-146.88 |
| Feb 9, 2023 |
-150.70 |
| Feb 8, 2023 |
-150.70 |
| Feb 7, 2023 |
-158.33 |
| Feb 6, 2023 |
-158.33 |
| Feb 3, 2023 |
-166.72 |
| Feb 2, 2023 |
-170.54 |
| Feb 1, 2023 |
-174.36 |
| Jan 31, 2023 |
-171.30 |
| Jan 30, 2023 |
-168.25 |
| Jan 27, 2023 |
-166.72 |
| Jan 26, 2023 |
-162.15 |
| Jan 25, 2023 |
-156.80 |
| Jan 24, 2023 |
-149.17 |
| Jan 23, 2023 |
-149.17 |
| Jan 20, 2023 |
-138.49 |
| Jan 19, 2023 |
-140.02 |
| Jan 18, 2023 |
-148.41 |
| Jan 17, 2023 |
-159.86 |
| Jan 13, 2023 |
-162.15 |
| Jan 12, 2023 |
-159.09 |
| Jan 11, 2023 |
-155.28 |
| Jan 10, 2023 |
-146.88 |
| Jan 9, 2023 |
-136.96 |
| Jan 6, 2023 |
-130.10 |
| Jan 5, 2023 |
-123.99 |
| Jan 4, 2023 |
-125.52 |
| Jan 3, 2023 |
-117.12 |
| Dec 30, 2022 |
12.87 |
| Dec 29, 2022 |
12.69 |
| Dec 28, 2022 |
12.26 |
| Dec 27, 2022 |
12.00 |
| Dec 23, 2022 |
12.61 |
| Dec 22, 2022 |
12.52 |
| Dec 21, 2022 |
12.78 |
| Dec 20, 2022 |
12.61 |
| Dec 19, 2022 |
12.78 |
| Dec 16, 2022 |
13.56 |
| Dec 15, 2022 |
13.30 |
| Dec 14, 2022 |
13.48 |
| Dec 13, 2022 |
13.74 |
| Dec 12, 2022 |
13.74 |
| Dec 9, 2022 |
14.35 |
| Dec 8, 2022 |
14.61 |
| Dec 7, 2022 |
14.70 |
| Dec 6, 2022 |
14.96 |
| Dec 5, 2022 |
15.83 |
| Dec 2, 2022 |
16.79 |
| Dec 1, 2022 |
16.79 |
| Nov 30, 2022 |
16.44 |
| Nov 29, 2022 |
16.00 |
| Nov 28, 2022 |
15.83 |
| Nov 25, 2022 |
16.35 |
| Nov 23, 2022 |
16.18 |
| Nov 22, 2022 |
16.26 |
| Nov 21, 2022 |
16.26 |
| Nov 18, 2022 |
16.79 |
| Nov 17, 2022 |
17.13 |
| Nov 16, 2022 |
16.96 |
| Nov 15, 2022 |
18.09 |
| Nov 14, 2022 |
25.15 |
| Nov 11, 2022 |
24.80 |
| Nov 10, 2022 |
24.28 |
| Nov 9, 2022 |
23.75 |
| Nov 8, 2022 |
25.32 |
| Nov 7, 2022 |
26.02 |
| Nov 4, 2022 |
24.63 |
| Nov 3, 2022 |
24.10 |
| Nov 2, 2022 |
25.41 |
| Nov 1, 2022 |
26.37 |
| Oct 31, 2022 |
26.11 |
| Oct 28, 2022 |
25.67 |
| Oct 27, 2022 |
25.76 |
| Oct 26, 2022 |
26.02 |
| Oct 25, 2022 |
25.67 |
| Oct 24, 2022 |
25.41 |
| Oct 21, 2022 |
25.24 |
| Oct 20, 2022 |
24.71 |
| Oct 19, 2022 |
24.54 |
| Oct 18, 2022 |
25.15 |
| Oct 17, 2022 |
25.32 |
| Oct 14, 2022 |
23.84 |
| Oct 13, 2022 |
24.71 |
| Oct 12, 2022 |
23.84 |
| Oct 11, 2022 |
24.02 |
| Oct 10, 2022 |
23.75 |
| Oct 7, 2022 |
24.89 |
| Oct 6, 2022 |
26.63 |
| Oct 5, 2022 |
25.32 |
| Oct 4, 2022 |
24.36 |
| Oct 3, 2022 |
23.23 |
| Sep 30, 2022 |
23.32 |
| Sep 29, 2022 |
11.50 |
| Sep 28, 2022 |
12.21 |
| Sep 27, 2022 |
11.92 |
| Sep 26, 2022 |
12.00 |
| Sep 23, 2022 |
12.58 |
| Sep 22, 2022 |
12.70 |
| Sep 21, 2022 |
12.58 |
| Sep 20, 2022 |
12.58 |
| Sep 19, 2022 |
13.49 |
| Sep 16, 2022 |
13.61 |
| Sep 15, 2022 |
14.15 |
| Sep 14, 2022 |
14.24 |
| Sep 13, 2022 |
14.44 |
| Sep 12, 2022 |
15.31 |
| Sep 9, 2022 |
15.11 |
| Sep 8, 2022 |
14.28 |
| Sep 7, 2022 |
13.90 |
| Sep 6, 2022 |
13.86 |
| Sep 2, 2022 |
14.28 |
| Sep 1, 2022 |
14.61 |
| Aug 31, 2022 |
15.02 |
| Aug 30, 2022 |
15.27 |
| Aug 29, 2022 |
15.81 |
| Aug 26, 2022 |
15.52 |
| Aug 25, 2022 |
16.43 |
| Aug 24, 2022 |
16.43 |
| Aug 23, 2022 |
16.35 |
| Aug 22, 2022 |
16.27 |
| Aug 19, 2022 |
17.30 |
| Aug 18, 2022 |
18.13 |
| Aug 17, 2022 |
18.30 |
| Aug 16, 2022 |
18.94 |
| Aug 15, 2022 |
21.61 |
| Aug 12, 2022 |
24.01 |
| Aug 11, 2022 |
23.72 |
| Aug 10, 2022 |
23.60 |
| Aug 9, 2022 |
21.86 |
| Aug 8, 2022 |
22.40 |
| Aug 5, 2022 |
21.82 |
| Aug 4, 2022 |
21.57 |
| Aug 3, 2022 |
21.86 |
| Aug 2, 2022 |
20.91 |
| Aug 1, 2022 |
19.75 |
| Jul 29, 2022 |
19.46 |
| Jul 28, 2022 |
18.92 |
| Jul 27, 2022 |
18.42 |
| Jul 26, 2022 |
18.42 |
| Jul 25, 2022 |
19.29 |
| Jul 22, 2022 |
19.12 |
| Jul 21, 2022 |
19.70 |
| Jul 20, 2022 |
18.83 |
| Jul 19, 2022 |
18.09 |
| Jul 18, 2022 |
17.72 |
| Jul 15, 2022 |
17.96 |
| Jul 14, 2022 |
17.47 |
| Jul 13, 2022 |
17.22 |
| Jul 12, 2022 |
17.09 |
| Jul 11, 2022 |
17.59 |
| Jul 8, 2022 |
17.84 |
| Jul 7, 2022 |
17.51 |
| Jul 6, 2022 |
16.68 |
| Jul 5, 2022 |
16.27 |
| Jul 1, 2022 |
16.43 |
| Jun 30, 2022 |
15.19 |
| Jun 29, 2022 |
13.26 |
| Jun 28, 2022 |
13.37 |
| Jun 27, 2022 |
13.54 |
| Jun 24, 2022 |
13.71 |
| Jun 23, 2022 |
13.54 |
| Jun 22, 2022 |
12.95 |
| Jun 21, 2022 |
13.16 |
| Jun 17, 2022 |
13.02 |
| Jun 16, 2022 |
12.30 |
| Jun 15, 2022 |
13.37 |
| Jun 14, 2022 |
13.13 |
| Jun 13, 2022 |
13.19 |
| Jun 10, 2022 |
14.22 |
| Jun 9, 2022 |
14.67 |
| Jun 8, 2022 |
14.46 |
| Jun 7, 2022 |
14.98 |
| Jun 6, 2022 |
13.98 |
| Jun 3, 2022 |
13.98 |
| Jun 2, 2022 |
14.36 |
| Jun 1, 2022 |
13.92 |
| May 31, 2022 |
14.46 |
| May 27, 2022 |
14.57 |
| May 26, 2022 |
14.02 |
| May 25, 2022 |
13.61 |
| May 24, 2022 |
12.85 |
| May 23, 2022 |
12.75 |
| May 20, 2022 |
12.30 |
| May 19, 2022 |
12.13 |
| May 18, 2022 |
12.44 |
| May 17, 2022 |
13.09 |
| May 16, 2022 |
12.27 |
| May 13, 2022 |
12.23 |
| May 12, 2022 |
11.92 |
| May 11, 2022 |
11.68 |
| May 10, 2022 |
12.30 |
| May 9, 2022 |
12.51 |
| May 6, 2022 |
13.37 |
| May 5, 2022 |
13.61 |
| May 4, 2022 |
14.09 |
| May 3, 2022 |
13.78 |
| May 2, 2022 |
13.67 |
| Apr 29, 2022 |
13.19 |
| Apr 28, 2022 |
13.43 |
| Apr 27, 2022 |
13.37 |
| Apr 26, 2022 |
13.30 |
| Apr 25, 2022 |
13.98 |
| Apr 22, 2022 |
13.67 |
| Apr 21, 2022 |
13.85 |
| Apr 20, 2022 |
14.26 |
| Apr 19, 2022 |
14.36 |
| Apr 18, 2022 |
13.88 |
| Apr 14, 2022 |
14.09 |
| Apr 13, 2022 |
14.26 |
| Apr 12, 2022 |
13.92 |
| Apr 11, 2022 |
14.05 |
| Apr 8, 2022 |
13.92 |
| Apr 7, 2022 |
14.22 |
| Apr 6, 2022 |
14.02 |
| Apr 5, 2022 |
14.53 |
| Apr 4, 2022 |
15.22 |
| Apr 1, 2022 |
15.32 |
| Mar 31, 2022 |
15.77 |
| Mar 30, 2022 |
13.35 |
| Mar 29, 2022 |
13.56 |
| Mar 28, 2022 |
13.35 |
| Mar 25, 2022 |
13.20 |
| Mar 24, 2022 |
13.29 |
| Mar 23, 2022 |
13.32 |
| Mar 22, 2022 |
13.67 |
| Mar 21, 2022 |
13.38 |
| Mar 18, 2022 |
14.00 |
| Mar 17, 2022 |
13.79 |
| Mar 16, 2022 |
13.09 |
| Mar 15, 2022 |
12.27 |
| Mar 14, 2022 |
12.24 |
| Mar 11, 2022 |
12.71 |
| Mar 10, 2022 |
13.20 |
| Mar 9, 2022 |
13.23 |
| Mar 8, 2022 |
12.18 |
| Mar 7, 2022 |
13.32 |
| Mar 4, 2022 |
13.44 |
| Mar 3, 2022 |
13.88 |
| Mar 2, 2022 |
13.85 |
| Mar 1, 2022 |
13.26 |
| Feb 28, 2022 |
13.09 |
| Feb 25, 2022 |
12.32 |
| Feb 24, 2022 |
12.32 |
| Feb 23, 2022 |
11.24 |
| Feb 22, 2022 |
11.47 |
| Feb 18, 2022 |
11.77 |
| Feb 17, 2022 |
12.50 |
| Feb 16, 2022 |
13.23 |
| Feb 15, 2022 |
13.53 |
| Feb 14, 2022 |
12.88 |
| Feb 11, 2022 |
13.29 |
| Feb 10, 2022 |
13.50 |
| Feb 9, 2022 |
13.61 |
| Feb 8, 2022 |
12.82 |
| Feb 7, 2022 |
12.35 |
| Feb 4, 2022 |
12.00 |
| Feb 3, 2022 |
11.62 |
| Feb 2, 2022 |
11.97 |
| Feb 1, 2022 |
12.91 |
| Jan 31, 2022 |
12.88 |
| Jan 28, 2022 |
11.83 |
| Jan 27, 2022 |
11.24 |
| Jan 26, 2022 |
11.47 |
| Jan 25, 2022 |
11.85 |
| Jan 24, 2022 |
12.44 |
| Jan 21, 2022 |
11.47 |
| Jan 20, 2022 |
12.00 |
| Jan 19, 2022 |
12.24 |
| Jan 18, 2022 |
12.79 |
| Jan 14, 2022 |
13.32 |
| Jan 13, 2022 |
13.61 |
| Jan 12, 2022 |
13.91 |
| Jan 11, 2022 |
14.17 |
| Jan 10, 2022 |
13.76 |
| Jan 7, 2022 |
13.88 |
| Jan 6, 2022 |
14.35 |
| Jan 5, 2022 |
14.46 |
| Jan 4, 2022 |
15.37 |
| Jan 3, 2022 |
15.28 |
| Dec 31, 2021 |
15.26 |
| Dec 30, 2021 |
21.59 |
| Dec 29, 2021 |
21.34 |
| Dec 28, 2021 |
22.15 |
| Dec 27, 2021 |
22.92 |
| Dec 23, 2021 |
22.57 |
| Dec 22, 2021 |
22.36 |
| Dec 21, 2021 |
21.98 |
| Dec 20, 2021 |
21.81 |
| Dec 17, 2021 |
22.53 |
| Dec 16, 2021 |
22.62 |
| Dec 15, 2021 |
22.96 |
| Dec 14, 2021 |
22.32 |
| Dec 13, 2021 |
22.23 |
| Dec 10, 2021 |
23.13 |
| Dec 9, 2021 |
23.98 |
| Dec 8, 2021 |
24.49 |
| Dec 7, 2021 |
23.43 |
| Dec 6, 2021 |
22.40 |
| Dec 3, 2021 |
21.89 |
| Dec 2, 2021 |
24.11 |
| Dec 1, 2021 |
24.53 |
| Nov 30, 2021 |
25.17 |
| Nov 29, 2021 |
25.34 |
| Nov 26, 2021 |
25.39 |
| Nov 24, 2021 |
25.34 |
| Nov 23, 2021 |
25.05 |
| Nov 22, 2021 |
24.53 |
| Nov 19, 2021 |
25.81 |
| Nov 18, 2021 |
27.39 |
| Nov 17, 2021 |
27.39 |
| Nov 16, 2021 |
28.33 |
| Nov 15, 2021 |
29.77 |
| Nov 12, 2021 |
29.09 |
| Nov 11, 2021 |
28.45 |
| Nov 10, 2021 |
27.64 |
| Nov 9, 2021 |
27.90 |
| Nov 8, 2021 |
27.73 |
| Nov 5, 2021 |
27.09 |
| Nov 4, 2021 |
26.54 |
| Nov 3, 2021 |
26.11 |
| Nov 2, 2021 |
25.51 |
| Nov 1, 2021 |
25.39 |
| Oct 29, 2021 |
24.49 |
| Oct 28, 2021 |
24.58 |
| Oct 27, 2021 |
24.36 |
| Oct 26, 2021 |
25.39 |
| Oct 25, 2021 |
26.54 |
| Oct 22, 2021 |
25.26 |
| Oct 21, 2021 |
25.77 |
| Oct 20, 2021 |
25.68 |
| Oct 19, 2021 |
25.47 |
| Oct 18, 2021 |
25.39 |
| Oct 15, 2021 |
25.13 |
| Oct 14, 2021 |
25.00 |
| Oct 13, 2021 |
24.79 |
| Oct 12, 2021 |
24.79 |
| Oct 11, 2021 |
24.75 |
| Oct 8, 2021 |
25.00 |
| Oct 7, 2021 |
24.83 |
| Oct 6, 2021 |
24.15 |
| Oct 5, 2021 |
24.83 |
| Oct 4, 2021 |
24.32 |
| Oct 1, 2021 |
24.92 |
| Sep 30, 2021 |
24.96 |
| Sep 29, 2021 |
58.55 |
| Sep 28, 2021 |
59.17 |
| Sep 27, 2021 |
61.53 |
| Sep 24, 2021 |
59.78 |
| Sep 23, 2021 |
59.47 |
| Sep 22, 2021 |
58.04 |
| Sep 21, 2021 |
58.75 |
| Sep 20, 2021 |
57.93 |
| Sep 17, 2021 |
59.68 |
| Sep 16, 2021 |
60.19 |
| Sep 15, 2021 |
60.60 |
| Sep 14, 2021 |
60.60 |
| Sep 13, 2021 |
64.30 |
| Sep 10, 2021 |
65.84 |
| Sep 9, 2021 |
67.39 |
| Sep 8, 2021 |
65.84 |
| Sep 7, 2021 |
67.90 |
| Sep 3, 2021 |
69.13 |
| Sep 2, 2021 |
68.21 |
| Sep 1, 2021 |
71.19 |
| Aug 31, 2021 |
70.57 |
| Aug 30, 2021 |
71.49 |
| Aug 27, 2021 |
71.80 |
| Aug 26, 2021 |
70.67 |
| Aug 25, 2021 |
71.80 |
| Aug 24, 2021 |
71.19 |
| Aug 23, 2021 |
72.62 |
| Aug 20, 2021 |
68.62 |
| Aug 19, 2021 |
68.21 |
| Aug 18, 2021 |
70.88 |
| Aug 17, 2021 |
68.10 |
| Aug 16, 2021 |
67.39 |
| Aug 13, 2021 |
68.62 |
| Aug 12, 2021 |
70.36 |
| Aug 11, 2021 |
70.88 |
| Aug 10, 2021 |
72.52 |
| Aug 9, 2021 |
70.06 |
| Aug 6, 2021 |
69.75 |
| Aug 5, 2021 |
69.65 |
| Aug 4, 2021 |
65.95 |
| Aug 3, 2021 |
67.49 |
| Aug 2, 2021 |
67.08 |
| Jul 30, 2021 |
64.61 |
| Jul 29, 2021 |
69.85 |
| Jul 28, 2021 |
67.80 |
| Jul 27, 2021 |
67.49 |
| Jul 26, 2021 |
69.44 |
| Jul 23, 2021 |
70.67 |
| Jul 22, 2021 |
71.60 |
| Jul 21, 2021 |
73.34 |
| Jul 20, 2021 |
73.14 |
| Jul 19, 2021 |
71.91 |
| Jul 16, 2021 |
67.80 |
| Jul 15, 2021 |
70.98 |
| Jul 14, 2021 |
71.29 |
| Jul 13, 2021 |
76.22 |
| Jul 12, 2021 |
80.84 |
| Jul 9, 2021 |
80.13 |
| Jul 8, 2021 |
78.58 |
| Jul 7, 2021 |
80.64 |
| Jul 6, 2021 |
83.41 |
| Jul 2, 2021 |
88.14 |
| Jul 1, 2021 |
93.17 |
| Jun 30, 2021 |
95.64 |
| Jun 29, 2021 |
-147.66 |
| Jun 28, 2021 |
-141.88 |
| Jun 25, 2021 |
-152.34 |
| Jun 24, 2021 |
-146.78 |
| Jun 23, 2021 |
-144.33 |
| Jun 22, 2021 |
-141.44 |
| Jun 21, 2021 |
-124.76 |
| Jun 18, 2021 |
-128.32 |
| Jun 17, 2021 |
-116.31 |
| Jun 16, 2021 |
-117.64 |
| Jun 15, 2021 |
-112.08 |
| Jun 14, 2021 |
-116.09 |
| Jun 11, 2021 |
-111.42 |
| Jun 10, 2021 |
-108.30 |
| Jun 9, 2021 |
-114.97 |
| Jun 8, 2021 |
-102.08 |
| Jun 7, 2021 |
-102.30 |
| Jun 4, 2021 |
-97.63 |
| Jun 3, 2021 |
-102.74 |
| Jun 2, 2021 |
-105.63 |
| Jun 1, 2021 |
-109.41 |
| May 28, 2021 |
-104.74 |
| May 27, 2021 |
-107.64 |
| May 26, 2021 |
-98.52 |
| May 25, 2021 |
-92.96 |
| May 24, 2021 |
-92.07 |
| May 21, 2021 |
-94.07 |
| May 20, 2021 |
-93.62 |
| May 19, 2021 |
-90.51 |
| May 18, 2021 |
-91.85 |
| May 17, 2021 |
-93.18 |
| May 14, 2021 |
-90.07 |
| May 13, 2021 |
-85.40 |
| May 12, 2021 |
-87.51 |
| May 11, 2021 |
-99.63 |
| May 10, 2021 |
-104.74 |
| May 7, 2021 |
-105.86 |
| May 6, 2021 |
-102.08 |
| May 5, 2021 |
-103.41 |
| May 4, 2021 |
-106.08 |
| May 3, 2021 |
-111.42 |
| Apr 30, 2021 |
-116.53 |
| Apr 29, 2021 |
-110.97 |
| Apr 28, 2021 |
-114.31 |
| Apr 27, 2021 |
-108.52 |
| Apr 26, 2021 |
-114.31 |
| Apr 23, 2021 |
-110.30 |
| Apr 22, 2021 |
-104.08 |
| Apr 21, 2021 |
-104.52 |
| Apr 20, 2021 |
-98.74 |
| Apr 19, 2021 |
-100.74 |
| Apr 16, 2021 |
-100.07 |
| Apr 15, 2021 |
-108.97 |
| Apr 14, 2021 |
-113.19 |
| Apr 13, 2021 |
-117.64 |
| Apr 12, 2021 |
-122.98 |
| Apr 9, 2021 |
-114.75 |
| Apr 8, 2021 |
-118.98 |
| Apr 7, 2021 |
-112.08 |
| Apr 6, 2021 |
-100.07 |
| Apr 5, 2021 |
-95.40 |
| Apr 1, 2021 |
-90.51 |
| Mar 31, 2021 |
-83.84 |
| Mar 30, 2021 |
57.81 |
| Mar 29, 2021 |
57.37 |
| Mar 26, 2021 |
60.79 |
| Mar 25, 2021 |
61.78 |
| Mar 24, 2021 |
59.57 |
| Mar 23, 2021 |
66.63 |
| Mar 22, 2021 |
69.06 |
| Mar 19, 2021 |
65.20 |
| Mar 18, 2021 |
58.91 |
| Mar 17, 2021 |
61.89 |
| Mar 16, 2021 |
64.10 |
| Mar 15, 2021 |
67.29 |
| Mar 12, 2021 |
60.24 |
| Mar 11, 2021 |
70.38 |
| Mar 10, 2021 |
65.31 |
| Mar 9, 2021 |
65.64 |
| Mar 8, 2021 |
62.22 |
| Mar 5, 2021 |
71.82 |
| Mar 4, 2021 |
69.17 |
| Mar 3, 2021 |
74.57 |
| Mar 2, 2021 |
80.97 |
| Mar 1, 2021 |
74.68 |
| Feb 26, 2021 |
72.70 |
| Feb 25, 2021 |
76.78 |
| Feb 24, 2021 |
77.88 |
| Feb 23, 2021 |
78.10 |
| Feb 22, 2021 |
86.04 |
| Feb 19, 2021 |
80.53 |
| Feb 18, 2021 |
80.09 |
| Feb 17, 2021 |
82.29 |
| Feb 16, 2021 |
94.42 |
| Feb 12, 2021 |
98.39 |
| Feb 11, 2021 |
101.59 |
| Feb 10, 2021 |
81.08 |
| Feb 9, 2021 |
82.84 |
| Feb 8, 2021 |
77.22 |
| Feb 5, 2021 |
74.90 |
| Feb 4, 2021 |
76.56 |
| Feb 3, 2021 |
69.72 |
| Feb 2, 2021 |
63.32 |
| Feb 1, 2021 |
55.16 |
| Jan 29, 2021 |
53.51 |
| Jan 28, 2021 |
55.16 |
| Jan 27, 2021 |
56.82 |
| Jan 26, 2021 |
59.69 |
| Jan 25, 2021 |
59.91 |
| Jan 22, 2021 |
59.35 |
| Jan 21, 2021 |
60.68 |
| Jan 20, 2021 |
66.96 |
| Jan 19, 2021 |
73.58 |
| Jan 15, 2021 |
70.93 |
| Jan 14, 2021 |
69.50 |
| Jan 13, 2021 |
75.90 |
| Jan 12, 2021 |
55.38 |
| Jan 11, 2021 |
41.60 |
| Jan 8, 2021 |
39.17 |
| Jan 7, 2021 |
40.83 |
| Jan 6, 2021 |
38.07 |
| Jan 5, 2021 |
34.98 |
| Jan 4, 2021 |
33.55 |
| Dec 31, 2020 |
32.01 |
| Dec 30, 2020 |
75.65 |
| Dec 29, 2020 |
77.97 |
| Dec 28, 2020 |
78.90 |
| Dec 24, 2020 |
82.85 |
| Dec 23, 2020 |
83.08 |
| Dec 22, 2020 |
81.92 |
| Dec 21, 2020 |
77.74 |
| Dec 18, 2020 |
75.65 |
| Dec 17, 2020 |
72.17 |
| Dec 16, 2020 |
73.79 |
| Dec 15, 2020 |
75.65 |
| Dec 14, 2020 |
78.90 |
| Dec 11, 2020 |
81.68 |
| Dec 10, 2020 |
79.13 |
| Dec 9, 2020 |
84.70 |
| Dec 8, 2020 |
72.86 |
| Dec 7, 2020 |
59.40 |
| Dec 4, 2020 |
56.61 |
| Dec 3, 2020 |
51.74 |
| Dec 2, 2020 |
51.27 |
| Dec 1, 2020 |
51.74 |
| Nov 30, 2020 |
55.92 |
| Nov 27, 2020 |
58.47 |
| Nov 25, 2020 |
58.01 |
| Nov 24, 2020 |
55.45 |
| Nov 23, 2020 |
54.41 |
| Nov 20, 2020 |
51.50 |
| Nov 19, 2020 |
52.20 |
| Nov 18, 2020 |
52.43 |
| Nov 17, 2020 |
51.50 |
| Nov 16, 2020 |
52.43 |
| Nov 13, 2020 |
50.81 |
| Nov 12, 2020 |
52.90 |
| Nov 11, 2020 |
55.92 |
| Nov 10, 2020 |
53.83 |
| Nov 9, 2020 |
52.90 |
| Nov 6, 2020 |
48.25 |
| Nov 5, 2020 |
48.25 |
| Nov 4, 2020 |
45.35 |
| Nov 3, 2020 |
50.81 |
| Nov 2, 2020 |
51.50 |
| Oct 30, 2020 |
49.42 |
| Oct 29, 2020 |
51.04 |
| Oct 28, 2020 |
48.72 |
| Oct 27, 2020 |
50.34 |
| Oct 26, 2020 |
54.29 |
| Oct 23, 2020 |
56.61 |
| Oct 22, 2020 |
55.92 |
| Oct 21, 2020 |
51.50 |
| Oct 20, 2020 |
51.04 |
| Oct 19, 2020 |
44.77 |
| Oct 16, 2020 |
46.86 |
| Oct 15, 2020 |
54.06 |
| Oct 14, 2020 |
52.67 |
| Oct 13, 2020 |
54.06 |
| Oct 12, 2020 |
57.54 |
| Oct 9, 2020 |
59.40 |
| Oct 8, 2020 |
66.13 |
| Oct 7, 2020 |
64.39 |
| Oct 6, 2020 |
63.00 |
| Oct 5, 2020 |
64.27 |
| Oct 2, 2020 |
60.79 |
| Oct 1, 2020 |
59.86 |
| Sep 30, 2020 |
56.84 |
| Sep 29, 2020 |
254.68 |
| Sep 28, 2020 |
236.11 |
| Sep 25, 2020 |
242.30 |
| Sep 24, 2020 |
243.33 |
| Sep 23, 2020 |
241.27 |
| Sep 22, 2020 |
242.30 |
| Sep 21, 2020 |
242.30 |
| Sep 18, 2020 |
243.33 |
| Sep 17, 2020 |
244.36 |
| Sep 16, 2020 |
245.39 |
| Sep 15, 2020 |
245.39 |
| Sep 14, 2020 |
235.07 |
| Sep 11, 2020 |
245.39 |
| Sep 10, 2020 |
244.36 |
| Sep 9, 2020 |
248.49 |
| Sep 8, 2020 |
254.68 |
| Sep 4, 2020 |
242.30 |
| Sep 3, 2020 |
249.52 |
| Sep 2, 2020 |
246.43 |
| Sep 1, 2020 |
229.91 |
| Aug 31, 2020 |
245.39 |
| Aug 28, 2020 |
262.01 |
| Aug 27, 2020 |
245.39 |
| Aug 26, 2020 |
251.59 |
| Aug 25, 2020 |
255.71 |
| Aug 24, 2020 |
248.49 |
| Aug 21, 2020 |
244.36 |
| Aug 20, 2020 |
248.49 |
| Aug 19, 2020 |
285.64 |
| Aug 18, 2020 |
278.42 |
| Aug 17, 2020 |
288.73 |
| Aug 14, 2020 |
295.75 |
| Aug 13, 2020 |
294.93 |
| Aug 12, 2020 |
274.29 |
| Aug 11, 2020 |
263.97 |
| Aug 10, 2020 |
260.87 |
| Aug 7, 2020 |
250.55 |
| Aug 6, 2020 |
250.04 |
| Aug 5, 2020 |
268.10 |
| Aug 4, 2020 |
255.71 |
| Aug 3, 2020 |
258.81 |
| Jul 31, 2020 |
275.32 |
| Jul 30, 2020 |
268.10 |
| Jul 29, 2020 |
276.35 |
| Jul 28, 2020 |
276.35 |
| Jul 27, 2020 |
271.19 |
| Jul 24, 2020 |
275.32 |
| Jul 23, 2020 |
271.19 |
| Jul 22, 2020 |
255.71 |
| Jul 21, 2020 |
245.39 |
| Jul 20, 2020 |
255.71 |
| Jul 17, 2020 |
249.52 |
| Jul 16, 2020 |
245.39 |
| Jul 15, 2020 |
219.60 |
| Jul 14, 2020 |
219.60 |
| Jul 13, 2020 |
224.76 |
| Jul 10, 2020 |
224.76 |
| Jul 9, 2020 |
228.88 |
| Jul 8, 2020 |
244.36 |
| Jul 7, 2020 |
238.17 |
| Jul 6, 2020 |
243.33 |
| Jul 2, 2020 |
255.71 |
| Jul 1, 2020 |
247.46 |
| Jun 30, 2020 |
269.64 |
| Jun 29, 2020 |
-231.49 |
| Jun 26, 2020 |
-211.91 |
| Jun 25, 2020 |
-211.91 |
| Jun 24, 2020 |
-211.91 |
| Jun 23, 2020 |
-205.68 |
| Jun 22, 2020 |
-220.81 |
| Jun 19, 2020 |
-209.24 |
| Jun 18, 2020 |
-205.68 |
| Jun 17, 2020 |
-216.36 |
| Jun 16, 2020 |
-216.36 |
| Jun 15, 2020 |
-226.15 |
| Jun 12, 2020 |
-211.02 |
| Jun 11, 2020 |
-195.00 |
| Jun 10, 2020 |
-181.64 |
| Jun 9, 2020 |
-234.16 |
| Jun 8, 2020 |
-251.97 |
| Jun 5, 2020 |
-237.72 |
| Jun 4, 2020 |
-215.47 |
| Jun 3, 2020 |
-209.24 |
| Jun 2, 2020 |
-181.64 |
| Jun 1, 2020 |
-189.66 |
| May 29, 2020 |
-167.40 |
| May 28, 2020 |
-147.82 |
| May 27, 2020 |
-147.82 |
| May 26, 2020 |
-149.60 |
| May 22, 2020 |
-141.59 |
| May 21, 2020 |
-141.59 |
| May 20, 2020 |
-141.59 |
| May 19, 2020 |
-145.15 |
| May 18, 2020 |
-138.92 |
| May 15, 2020 |
-149.60 |
| May 14, 2020 |
-144.26 |
| May 13, 2020 |
-145.15 |
| May 12, 2020 |
-146.93 |
| May 11, 2020 |
-148.71 |
| May 8, 2020 |
-143.37 |
| May 7, 2020 |
-143.37 |
| May 6, 2020 |
-140.70 |
| May 5, 2020 |
-146.93 |
| May 4, 2020 |
-148.71 |
| May 1, 2020 |
-143.37 |
| Apr 30, 2020 |
-148.71 |
| Apr 29, 2020 |
-149.60 |
| Apr 28, 2020 |
-149.60 |
| Apr 27, 2020 |
-128.24 |
| Apr 24, 2020 |
-130.91 |
| Apr 23, 2020 |
-131.80 |
| Apr 22, 2020 |
-132.69 |
| Apr 21, 2020 |
-142.48 |
| Apr 20, 2020 |
-133.93 |
| Apr 17, 2020 |
-139.81 |
| Apr 16, 2020 |
-139.36 |
| Apr 15, 2020 |
-141.59 |
| Apr 14, 2020 |
-140.70 |
| Apr 13, 2020 |
-139.81 |
| Apr 9, 2020 |
-145.15 |
| Apr 8, 2020 |
-146.48 |
| Apr 7, 2020 |
-154.05 |
| Apr 6, 2020 |
-161.17 |
| Apr 3, 2020 |
-167.40 |
| Apr 2, 2020 |
-166.51 |
| Apr 1, 2020 |
-162.06 |
| Mar 31, 2020 |
-171.85 |
| Mar 30, 2020 |
-0.09 |
| Mar 27, 2020 |
-0.08 |
| Mar 26, 2020 |
-0.08 |
| Mar 25, 2020 |
-0.08 |
| Mar 24, 2020 |
-0.08 |
| Mar 23, 2020 |
-0.08 |
| Mar 20, 2020 |
-0.07 |
| Mar 19, 2020 |
-0.06 |
| Mar 18, 2020 |
-0.06 |
| Mar 17, 2020 |
-0.06 |
| Mar 16, 2020 |
-0.06 |
| Mar 13, 2020 |
-0.06 |
| Mar 12, 2020 |
-0.07 |
| Mar 11, 2020 |
-0.06 |
| Mar 10, 2020 |
-0.06 |
| Mar 9, 2020 |
-0.06 |
| Mar 6, 2020 |
-0.06 |
| Mar 5, 2020 |
-0.07 |
| Mar 4, 2020 |
-0.07 |
| Mar 3, 2020 |
-0.07 |
| Mar 2, 2020 |
-0.06 |
| Feb 28, 2020 |
-0.06 |
| Feb 27, 2020 |
-0.06 |
| Feb 26, 2020 |
-0.06 |
| Feb 25, 2020 |
-0.06 |
| Feb 24, 2020 |
-0.06 |
| Feb 21, 2020 |
-0.05 |
| Feb 20, 2020 |
-0.06 |
| Feb 19, 2020 |
-0.06 |
| Feb 18, 2020 |
-0.06 |
| Feb 14, 2020 |
-0.05 |
| Feb 13, 2020 |
-0.05 |
| Feb 12, 2020 |
-0.06 |
| Feb 11, 2020 |
-0.06 |
| Feb 10, 2020 |
-0.06 |
| Feb 7, 2020 |
-0.06 |
| Feb 6, 2020 |
-0.06 |
| Feb 5, 2020 |
-0.06 |
| Feb 4, 2020 |
-0.06 |
| Feb 3, 2020 |
-0.05 |
| Jan 28, 2020 |
-0.06 |
| Jan 27, 2020 |
-0.06 |
| Jan 24, 2020 |
-0.06 |
| Jan 23, 2020 |
-0.06 |
| Jan 22, 2020 |
-0.06 |
| Jan 21, 2020 |
-0.06 |
| Jan 17, 2020 |
-0.06 |
| Jan 16, 2020 |
-0.06 |
| Jan 15, 2020 |
-0.06 |
| Jan 14, 2020 |
-0.05 |
| Jan 13, 2020 |
-0.05 |
| Jan 10, 2020 |
-0.06 |
| Jan 9, 2020 |
-0.06 |
| Jan 8, 2020 |
-0.05 |
| Jan 7, 2020 |
-0.06 |
| Jan 6, 2020 |
-0.06 |
| Jan 3, 2020 |
-0.06 |
| Jan 2, 2020 |
-0.05 |
| Dec 31, 2019 |
-0.05 |
| Dec 30, 2019 |
-5.35 |
| Dec 27, 2019 |
-5.40 |
| Dec 26, 2019 |
-5.80 |
| Dec 24, 2019 |
-6.21 |
| Dec 23, 2019 |
-6.01 |
| Dec 20, 2019 |
-6.71 |
| Dec 19, 2019 |
-6.76 |
| Dec 18, 2019 |
-7.02 |
| Dec 17, 2019 |
-7.17 |
| Dec 16, 2019 |
-6.76 |
| Dec 13, 2019 |
-7.17 |
| Dec 11, 2019 |
-6.97 |
| Dec 10, 2019 |
-6.51 |
| Dec 6, 2019 |
-7.02 |
| Dec 5, 2019 |
-6.71 |
| Dec 4, 2019 |
-7.02 |
| Dec 3, 2019 |
-7.22 |
| Dec 2, 2019 |
-7.02 |
| Nov 29, 2019 |
-7.02 |
| Nov 27, 2019 |
-7.02 |
| Nov 26, 2019 |
-7.52 |
| Nov 25, 2019 |
-7.02 |
| Nov 22, 2019 |
-7.52 |
| Nov 21, 2019 |
-6.26 |
| Nov 20, 2019 |
-6.31 |
| Nov 19, 2019 |
-6.26 |
| Nov 18, 2019 |
-6.36 |
| Nov 15, 2019 |
-5.60 |
| Nov 14, 2019 |
-5.50 |
| Nov 13, 2019 |
-6.71 |
| Nov 12, 2019 |
-6.76 |
| Nov 11, 2019 |
-5.25 |
| Nov 8, 2019 |
-7.07 |
| Nov 5, 2019 |
-8.38 |
| Nov 4, 2019 |
-8.33 |
| Nov 1, 2019 |
-8.43 |
| Oct 30, 2019 |
-7.83 |
| Oct 29, 2019 |
-7.78 |
| Oct 28, 2019 |
-7.78 |
| Oct 25, 2019 |
-7.78 |
| Oct 24, 2019 |
-7.12 |
| Oct 22, 2019 |
-7.02 |
| Oct 21, 2019 |
-6.76 |
| Oct 18, 2019 |
-7.02 |
| Oct 17, 2019 |
-7.52 |
| Oct 16, 2019 |
-8.18 |
| Oct 15, 2019 |
-8.43 |
| Oct 14, 2019 |
-7.88 |
| Oct 11, 2019 |
-7.32 |
| Oct 10, 2019 |
-7.52 |
| Oct 9, 2019 |
-7.27 |
| Oct 8, 2019 |
-7.17 |
| Oct 7, 2019 |
-7.17 |
| Oct 4, 2019 |
-7.27 |
| Oct 3, 2019 |
-7.02 |
| Oct 2, 2019 |
-7.57 |
| Oct 1, 2019 |
-7.52 |
| Sep 30, 2019 |
-8.53 |
| Sep 27, 2019 |
-9.20 |
| Sep 26, 2019 |
-9.34 |
| Sep 25, 2019 |
-8.69 |
| Sep 24, 2019 |
-8.69 |
| Sep 23, 2019 |
-8.31 |
| Sep 20, 2019 |
-8.58 |
| Sep 19, 2019 |
-8.31 |
| Sep 18, 2019 |
-8.74 |
| Sep 17, 2019 |
-8.98 |
| Sep 16, 2019 |
-9.12 |
| Sep 13, 2019 |
-9.20 |
| Sep 12, 2019 |
-9.37 |
| Sep 11, 2019 |
-9.39 |
| Sep 10, 2019 |
-9.39 |
| Sep 9, 2019 |
-10.36 |
| Sep 6, 2019 |
-9.25 |
| Sep 5, 2019 |
-9.93 |
| Sep 4, 2019 |
-10.20 |
| Sep 3, 2019 |
-10.18 |
| Aug 30, 2019 |
-10.79 |
| Aug 29, 2019 |
-10.20 |
| Aug 28, 2019 |
-10.47 |
| Aug 27, 2019 |
-10.20 |
| Aug 26, 2019 |
-10.20 |
| Aug 23, 2019 |
-10.52 |
| Aug 22, 2019 |
-10.31 |
| Aug 21, 2019 |
-10.47 |
| Aug 20, 2019 |
-10.42 |
| Aug 19, 2019 |
-10.74 |
| Aug 16, 2019 |
-10.47 |
| Aug 15, 2019 |
-10.47 |
| Aug 14, 2019 |
-10.74 |
| Aug 13, 2019 |
-10.74 |
| Aug 12, 2019 |
-10.96 |
| Aug 9, 2019 |
-11.12 |
| Aug 8, 2019 |
-9.71 |
| Aug 7, 2019 |
-10.79 |
| Aug 6, 2019 |
-10.36 |
| Aug 2, 2019 |
-10.74 |
| Aug 1, 2019 |
-10.20 |
| Jul 31, 2019 |
-10.74 |
| Jul 30, 2019 |
-11.01 |
| Jul 26, 2019 |
-10.85 |
| Jul 25, 2019 |
-10.58 |
| Jul 24, 2019 |
-10.63 |
| Jul 23, 2019 |
-11.44 |
| Jul 22, 2019 |
-11.17 |
| Jul 19, 2019 |
-11.55 |
| Jul 18, 2019 |
-11.44 |
| Jul 17, 2019 |
-11.28 |
| Jul 16, 2019 |
-10.74 |
| Jul 15, 2019 |
-10.74 |
| Jul 12, 2019 |
-11.50 |
| Jul 11, 2019 |
-11.50 |
| Jul 10, 2019 |
-11.39 |
| Jul 9, 2019 |
-11.50 |
| Jul 8, 2019 |
-11.55 |
| Jul 5, 2019 |
-11.33 |
| Jul 3, 2019 |
-11.28 |
| Jul 2, 2019 |
-11.82 |
| Jul 1, 2019 |
-11.82 |
| Jun 28, 2019 |
-8.44 |
| Jun 27, 2019 |
-7.97 |
| Jun 26, 2019 |
-7.97 |
| Jun 25, 2019 |
-8.17 |
| Jun 24, 2019 |
-7.74 |
| Jun 21, 2019 |
-7.97 |
| Jun 20, 2019 |
-8.36 |
| Jun 19, 2019 |
-7.82 |
| Jun 18, 2019 |
-8.13 |
| Jun 17, 2019 |
-7.19 |
| Jun 14, 2019 |
-7.93 |
| Jun 13, 2019 |
-8.09 |
| Jun 12, 2019 |
-7.58 |
| Jun 11, 2019 |
-7.66 |
| Jun 10, 2019 |
-8.36 |
| Jun 7, 2019 |
-10.05 |
| Jun 6, 2019 |
-10.28 |
| Jun 5, 2019 |
-10.13 |
| Jun 4, 2019 |
-9.15 |
| Jun 3, 2019 |
-8.17 |
| May 31, 2019 |
-8.13 |
| May 30, 2019 |
-7.78 |
| May 29, 2019 |
-7.38 |
| May 28, 2019 |
-7.97 |
| May 24, 2019 |
-7.97 |
| May 23, 2019 |
-8.36 |
| May 22, 2019 |
-8.32 |
| May 21, 2019 |
-8.91 |
| May 20, 2019 |
-8.36 |
| May 17, 2019 |
-8.52 |
| May 16, 2019 |
-8.72 |
| May 15, 2019 |
-8.48 |
| May 14, 2019 |
-9.42 |
| May 13, 2019 |
-9.11 |
| May 10, 2019 |
-10.24 |
| May 9, 2019 |
-10.32 |
| May 8, 2019 |
-10.24 |
| May 7, 2019 |
-9.34 |
| May 6, 2019 |
-10.32 |
| May 3, 2019 |
-10.32 |
| May 2, 2019 |
-9.97 |
| May 1, 2019 |
-10.24 |
| Apr 30, 2019 |
-10.83 |
| Apr 29, 2019 |
-11.03 |
| Apr 26, 2019 |
-10.81 |
| Apr 25, 2019 |
-11.32 |
| Apr 24, 2019 |
-10.52 |
| Apr 23, 2019 |
-11.38 |
| Apr 22, 2019 |
-11.46 |
| Apr 18, 2019 |
-11.50 |
| Apr 17, 2019 |
-11.50 |
| Apr 16, 2019 |
-11.50 |
| Apr 15, 2019 |
-11.11 |
| Apr 12, 2019 |
-10.99 |
| Apr 11, 2019 |
-11.50 |
| Apr 10, 2019 |
-10.95 |
| Apr 9, 2019 |
-11.65 |
| Apr 8, 2019 |
-11.69 |
| Apr 5, 2019 |
-11.89 |
| Apr 4, 2019 |
-11.89 |
| Apr 3, 2019 |
-11.89 |
| Apr 2, 2019 |
-11.58 |
| Apr 1, 2019 |
-12.28 |
| Mar 29, 2019 |
-352.89 |
| Mar 28, 2019 |
-341.37 |
| Mar 27, 2019 |
-347.13 |
| Mar 26, 2019 |
-352.89 |
| Mar 25, 2019 |
-340.22 |
| Mar 22, 2019 |
-352.89 |
| Mar 21, 2019 |
-341.37 |
| Mar 20, 2019 |
-354.04 |
| Mar 19, 2019 |
-324.09 |
| Mar 18, 2019 |
-337.91 |
| Mar 15, 2019 |
-335.61 |
| Mar 14, 2019 |
-335.61 |
| Mar 13, 2019 |
-301.05 |
| Mar 12, 2019 |
-316.03 |
| Mar 11, 2019 |
-347.13 |
| Mar 8, 2019 |
-324.09 |
| Mar 7, 2019 |
-347.13 |
| Mar 6, 2019 |
-327.55 |
| Mar 5, 2019 |
-335.61 |
| Mar 4, 2019 |
-335.61 |
| Mar 1, 2019 |
-341.37 |
| Feb 28, 2019 |
-358.65 |
| Feb 27, 2019 |
-364.41 |
| Feb 26, 2019 |
-358.65 |
| Feb 25, 2019 |
-393.21 |
| Feb 22, 2019 |
-393.21 |
| Feb 21, 2019 |
-374.78 |
| Feb 20, 2019 |
-381.69 |
| Feb 19, 2019 |
-375.93 |
| Feb 15, 2019 |
-403.58 |
| Feb 14, 2019 |
-404.73 |
| Feb 13, 2019 |
-410.49 |
| Feb 12, 2019 |
-424.31 |
| Feb 11, 2019 |
-439.29 |
| Feb 8, 2019 |
-426.62 |
| Feb 7, 2019 |
-426.62 |
| Feb 6, 2019 |
-439.29 |
| Feb 5, 2019 |
-439.29 |
| Feb 4, 2019 |
-439.29 |
| Feb 1, 2019 |
-439.29 |
| Jan 31, 2019 |
-454.26 |
| Jan 30, 2019 |
-468.09 |
| Jan 29, 2019 |
-448.50 |
| Jan 28, 2019 |
-436.98 |
| Jan 25, 2019 |
-450.81 |
| Jan 24, 2019 |
-442.74 |
| Jan 23, 2019 |
-427.77 |
| Jan 22, 2019 |
-468.09 |
| Jan 18, 2019 |
-422.01 |
| Jan 17, 2019 |
-419.70 |
| Jan 16, 2019 |
-415.10 |
| Jan 15, 2019 |
-404.73 |
| Jan 14, 2019 |
-404.73 |
| Jan 11, 2019 |
-387.45 |
| Jan 10, 2019 |
-375.93 |
| Jan 9, 2019 |
-349.43 |
| Jan 8, 2019 |
-345.98 |
| Jan 7, 2019 |
-347.13 |
| Jan 4, 2019 |
-335.61 |
| Jan 3, 2019 |
-289.53 |
| Dec 31, 2018 |
-325.24 |
| Dec 28, 2018 |
-15.51 |
| Dec 27, 2018 |
-13.92 |
| Dec 26, 2018 |
-15.29 |
| Dec 24, 2018 |
-15.34 |
| Dec 21, 2018 |
-14.19 |
| Dec 20, 2018 |
-12.82 |
| Dec 19, 2018 |
-13.92 |
| Dec 18, 2018 |
-15.84 |
| Dec 17, 2018 |
-13.53 |
| Dec 14, 2018 |
-15.02 |
| Dec 13, 2018 |
-15.02 |
| Dec 12, 2018 |
-14.47 |
| Dec 11, 2018 |
-14.19 |
| Dec 6, 2018 |
-13.48 |
| Dec 4, 2018 |
-14.74 |
| Dec 3, 2018 |
-13.92 |
| Nov 30, 2018 |
-14.19 |
| Nov 29, 2018 |
-14.74 |
| Nov 28, 2018 |
-13.64 |
| Nov 27, 2018 |
-14.74 |
| Nov 26, 2018 |
-14.74 |
| Nov 21, 2018 |
-15.02 |
| Nov 20, 2018 |
-16.61 |
| Nov 19, 2018 |
-13.97 |
| Nov 16, 2018 |
-15.29 |
| Nov 15, 2018 |
-15.73 |
| Nov 14, 2018 |
-15.40 |
| Nov 13, 2018 |
-15.84 |
| Nov 12, 2018 |
-14.74 |
| Nov 8, 2018 |
-17.21 |
| Nov 7, 2018 |
-14.47 |
| Nov 6, 2018 |
-16.55 |
| Nov 5, 2018 |
-16.50 |
| Nov 2, 2018 |
-15.29 |
| Nov 1, 2018 |
-16.33 |
| Oct 31, 2018 |
-15.62 |
| Oct 30, 2018 |
-16.39 |
| Oct 29, 2018 |
-17.21 |
| Oct 26, 2018 |
-17.21 |
| Oct 25, 2018 |
-16.83 |
| Oct 23, 2018 |
-17.04 |
| Oct 22, 2018 |
-16.94 |
| Oct 19, 2018 |
-16.88 |
| Oct 18, 2018 |
-18.86 |
| Oct 17, 2018 |
-16.72 |
| Oct 16, 2018 |
-18.86 |
| Oct 15, 2018 |
-15.40 |
| Oct 12, 2018 |
-16.11 |
| Oct 11, 2018 |
-16.29 |
| Oct 10, 2018 |
-16.00 |
| Oct 9, 2018 |
-15.56 |
| Oct 8, 2018 |
-15.45 |
| Oct 5, 2018 |
-16.00 |
| Oct 4, 2018 |
-15.56 |
| Oct 3, 2018 |
-16.28 |
| Oct 2, 2018 |
-16.39 |
| Oct 1, 2018 |
-15.56 |
| Sep 28, 2018 |
-4.64 |
| Sep 27, 2018 |
-4.90 |
| Sep 26, 2018 |
-5.01 |
| Sep 25, 2018 |
-4.64 |
| Sep 24, 2018 |
-5.00 |
| Sep 21, 2018 |
-5.01 |
| Sep 20, 2018 |
-5.11 |
| Sep 19, 2018 |
-5.05 |
| Sep 18, 2018 |
-4.96 |
| Sep 17, 2018 |
-5.01 |
| Sep 14, 2018 |
-5.09 |
| Sep 13, 2018 |
-5.11 |
| Sep 12, 2018 |
-5.11 |
| Sep 11, 2018 |
-4.83 |
| Sep 10, 2018 |
-4.92 |
| Sep 7, 2018 |
-4.35 |
| Sep 6, 2018 |
-4.92 |
| Sep 5, 2018 |
-7.25 |
| Sep 4, 2018 |
-6.97 |
| Aug 31, 2018 |
-6.97 |
| Aug 30, 2018 |
-5.67 |
| Aug 29, 2018 |
-4.88 |
| Aug 28, 2018 |
-5.39 |
| Aug 27, 2018 |
-6.04 |
| Aug 24, 2018 |
-6.78 |
| Aug 23, 2018 |
-6.88 |
| Aug 22, 2018 |
-6.04 |
| Aug 21, 2018 |
-6.04 |
| Aug 20, 2018 |
-6.22 |
| Aug 17, 2018 |
-6.04 |
| Aug 16, 2018 |
-6.50 |
| Aug 15, 2018 |
-6.99 |
| Aug 14, 2018 |
-7.01 |
| Aug 13, 2018 |
-7.25 |
| Aug 10, 2018 |
-7.25 |
| Aug 9, 2018 |
-7.99 |
| Aug 8, 2018 |
-7.90 |
| Aug 7, 2018 |
-8.25 |
| Aug 6, 2018 |
-8.27 |
| Aug 3, 2018 |
-8.25 |
| Aug 2, 2018 |
-8.24 |
| Aug 1, 2018 |
-7.99 |
| Jul 31, 2018 |
-8.33 |
| Jul 30, 2018 |
-8.20 |
| Jul 27, 2018 |
-9.02 |
| Jul 26, 2018 |
-8.65 |
| Jul 25, 2018 |
-8.65 |
| Jul 24, 2018 |
-8.74 |
| Jul 23, 2018 |
-9.02 |
| Jul 20, 2018 |
-8.81 |
| Jul 19, 2018 |
-9.58 |
| Jul 18, 2018 |
-9.48 |
| Jul 17, 2018 |
-9.58 |
| Jul 16, 2018 |
-9.58 |
| Jul 13, 2018 |
-9.58 |
| Jul 12, 2018 |
-9.80 |
| Jul 11, 2018 |
-9.80 |
| Jul 10, 2018 |
-9.87 |
| Jul 9, 2018 |
-9.86 |
| Jul 6, 2018 |
-9.89 |
| Jul 5, 2018 |
-9.89 |
| Jul 3, 2018 |
-9.87 |
| Jul 2, 2018 |
-9.58 |
| Jun 29, 2018 |
-9.48 |
| Jun 28, 2018 |
-9.40 |
| Jun 27, 2018 |
-9.50 |
| Jun 26, 2018 |
-9.46 |
| Jun 25, 2018 |
-9.46 |
| Jun 22, 2018 |
-9.46 |
| Jun 21, 2018 |
-9.40 |
| Jun 20, 2018 |
-9.42 |
| Jun 19, 2018 |
-9.09 |
| Jun 18, 2018 |
-9.48 |
| Jun 15, 2018 |
-9.48 |
| Jun 14, 2018 |
-9.40 |
| Jun 13, 2018 |
-9.50 |
| Jun 12, 2018 |
-9.50 |
| Jun 11, 2018 |
-9.50 |
| Jun 8, 2018 |
-9.62 |
| Jun 7, 2018 |
-9.74 |
| Jun 6, 2018 |
-9.70 |
| Jun 5, 2018 |
-9.40 |
| Jun 4, 2018 |
-9.40 |
| Jun 1, 2018 |
-9.29 |
| May 31, 2018 |
-9.70 |
| May 30, 2018 |
-9.90 |
| May 29, 2018 |
-9.90 |
| May 25, 2018 |
-10.34 |
| May 24, 2018 |
-10.20 |
| May 23, 2018 |
-10.30 |
| May 22, 2018 |
-10.34 |
| May 21, 2018 |
-10.28 |
| May 18, 2018 |
-10.24 |
| May 17, 2018 |
-10.20 |
| May 16, 2018 |
-10.20 |
| May 15, 2018 |
-9.62 |
| May 14, 2018 |
-9.62 |
| May 11, 2018 |
-9.70 |
| May 10, 2018 |
-9.60 |
| May 9, 2018 |
-9.60 |
| May 8, 2018 |
-9.60 |
| May 7, 2018 |
-9.44 |
| May 4, 2018 |
-9.40 |
| May 3, 2018 |
-9.40 |
| May 2, 2018 |
-9.44 |
| May 1, 2018 |
-9.38 |
| Apr 30, 2018 |
-9.40 |
| Apr 27, 2018 |
-9.40 |
| Apr 26, 2018 |
-9.19 |
| Apr 25, 2018 |
-9.21 |
| Apr 24, 2018 |
-9.58 |
| Apr 23, 2018 |
-9.58 |
| Apr 20, 2018 |
-9.56 |
| Apr 19, 2018 |
-9.44 |
| Apr 18, 2018 |
-9.40 |
| Apr 17, 2018 |
-9.44 |
| Apr 16, 2018 |
-9.50 |
| Apr 13, 2018 |
-9.38 |
| Apr 12, 2018 |
-9.31 |
| Apr 11, 2018 |
-9.31 |
| Apr 10, 2018 |
-7.66 |
| Apr 9, 2018 |
-7.32 |
| Apr 6, 2018 |
-7.42 |
| Apr 5, 2018 |
-8.12 |
| Apr 4, 2018 |
-7.90 |
| Apr 3, 2018 |
-7.42 |
| Apr 2, 2018 |
-6.93 |
| Mar 29, 2018 |
-21.66 |
| Mar 28, 2018 |
-21.66 |
| Mar 27, 2018 |
-21.66 |
| Mar 26, 2018 |
-21.66 |
| Mar 23, 2018 |
-21.62 |
| Mar 22, 2018 |
-21.62 |
| Mar 21, 2018 |
-21.62 |
| Mar 20, 2018 |
-21.54 |
| Mar 19, 2018 |
-19.77 |
| Mar 16, 2018 |
-21.04 |
| Mar 15, 2018 |
-21.00 |
| Mar 14, 2018 |
-20.89 |
| Mar 13, 2018 |
-20.94 |
| Mar 12, 2018 |
-20.12 |
| Mar 9, 2018 |
-19.72 |
| Mar 8, 2018 |
-19.72 |
| Mar 7, 2018 |
-20.11 |
| Mar 6, 2018 |
-20.04 |
| Mar 5, 2018 |
-19.92 |
| Mar 2, 2018 |
-19.62 |
| Mar 1, 2018 |
-19.38 |
| Feb 28, 2018 |
-19.24 |
| Feb 27, 2018 |
-19.43 |
| Feb 26, 2018 |
-19.43 |
| Feb 23, 2018 |
-19.48 |
| Feb 22, 2018 |
-19.43 |
| Feb 21, 2018 |
-19.24 |
| Feb 20, 2018 |
-19.24 |
| Feb 16, 2018 |
-18.51 |
| Feb 15, 2018 |
-16.37 |
| Feb 14, 2018 |
-16.56 |
| Feb 13, 2018 |
-16.56 |
| Feb 12, 2018 |
-16.56 |
| Feb 9, 2018 |
-18.94 |
| Feb 7, 2018 |
-17.00 |
| Feb 6, 2018 |
-17.00 |
| Feb 5, 2018 |
-13.41 |
| Feb 2, 2018 |
-19.24 |
| Feb 1, 2018 |
-14.72 |
| Jan 31, 2018 |
-16.81 |
| Jan 30, 2018 |
-20.01 |
| Jan 29, 2018 |
-20.21 |
| Jan 26, 2018 |
-20.21 |
| Jan 25, 2018 |
-20.45 |
| Jan 24, 2018 |
-19.96 |
| Jan 23, 2018 |
-19.96 |
| Jan 22, 2018 |
-19.96 |
| Jan 19, 2018 |
-19.24 |
| Jan 18, 2018 |
-20.17 |
| Jan 17, 2018 |
-18.26 |
| Jan 16, 2018 |
-18.02 |
| Jan 12, 2018 |
-17.73 |
| Jan 11, 2018 |
-16.81 |
| Jan 10, 2018 |
-16.32 |
| Jan 9, 2018 |
-15.54 |
| Jan 8, 2018 |
-15.69 |
| Jan 5, 2018 |
-15.35 |
| Jan 4, 2018 |
-15.01 |
| Jan 3, 2018 |
-15.06 |
| Jan 2, 2018 |
-15.06 |
| Dec 29, 2017 |
-28.66 |
| Dec 28, 2017 |
-28.20 |
| Dec 27, 2017 |
-27.65 |
| Dec 26, 2017 |
-27.29 |
| Dec 22, 2017 |
-27.56 |
| Dec 21, 2017 |
-27.29 |
| Dec 20, 2017 |
-27.75 |
| Dec 19, 2017 |
-27.29 |
| Dec 18, 2017 |
-27.47 |
| Dec 15, 2017 |
-26.38 |
| Dec 14, 2017 |
-26.11 |
| Dec 13, 2017 |
-25.01 |
| Dec 12, 2017 |
-24.56 |
| Dec 11, 2017 |
-24.10 |
| Dec 8, 2017 |
-22.74 |
| Nov 27, 2017 |
-22.74 |
| Nov 24, 2017 |
-26.38 |
| Nov 6, 2017 |
-26.38 |
| Nov 2, 2017 |
-24.10 |
| Oct 31, 2017 |
-22.74 |
| Oct 10, 2017 |
-27.29 |
| Oct 5, 2017 |
-22.74 |
| Oct 4, 2017 |
-22.74 |
| Oct 3, 2017 |
-22.74 |
| Sep 21, 2017 |
-25.52 |
| Sep 20, 2017 |
-27.75 |
| Sep 18, 2017 |
-27.30 |
| Sep 15, 2017 |
-27.75 |
| Sep 12, 2017 |
-27.30 |
| Sep 5, 2017 |
-26.63 |
| Sep 1, 2017 |
-26.63 |
| Aug 31, 2017 |
-26.63 |
| Aug 29, 2017 |
-27.19 |
| Aug 28, 2017 |
-25.52 |
| Aug 25, 2017 |
-26.63 |
| Aug 22, 2017 |
-23.63 |
| Aug 21, 2017 |
-30.52 |
| Aug 15, 2017 |
-30.52 |
| Jul 25, 2017 |
-28.91 |
| Jul 19, 2017 |
-29.97 |
| Jul 17, 2017 |
-27.75 |
| Jul 13, 2017 |
-32.74 |
| Jul 11, 2017 |
-32.74 |
| Jul 10, 2017 |
-38.74 |
| Jul 7, 2017 |
-31.63 |
| Jul 6, 2017 |
-31.08 |
| Jul 5, 2017 |
-27.75 |
| Jun 30, 2017 |
-33.30 |
| Jun 29, 2017 |
-62.96 |
| Jun 27, 2017 |
-62.75 |
| Jun 26, 2017 |
-43.19 |
| Jun 23, 2017 |
-62.96 |
| Jun 21, 2017 |
-62.96 |
| Jun 20, 2017 |
-62.75 |
| Jun 19, 2017 |
-45.93 |
| Jun 15, 2017 |
-43.19 |
| Jun 14, 2017 |
-49.50 |
| Jun 13, 2017 |
-47.19 |
| May 25, 2017 |
-57.70 |
| May 22, 2017 |
-61.70 |
| May 19, 2017 |
-43.19 |
| May 17, 2017 |
-45.08 |
| May 11, 2017 |
-42.98 |
| May 9, 2017 |
-42.98 |
| May 8, 2017 |
-48.24 |
| May 4, 2017 |
-66.53 |
| May 1, 2017 |
-68.21 |
| Apr 20, 2017 |
-68.21 |
| Apr 19, 2017 |
-67.16 |
| Apr 17, 2017 |
-47.19 |
| Apr 13, 2017 |
-41.93 |
| Apr 12, 2017 |
-69.27 |
| Apr 10, 2017 |
-70.32 |
| Apr 5, 2017 |
-69.90 |
| Apr 4, 2017 |
-71.16 |
| Mar 31, 2017 |
-75.57 |
| Mar 30, 2017 |
-420.00 |
| Mar 28, 2017 |
-407.17 |
| Mar 24, 2017 |
-408.33 |
| Mar 23, 2017 |
-408.33 |
