Outdoor Holding (POWW) EV to CFO (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
243.64 |
| May 21, 2026 |
234.48 |
| May 20, 2026 |
233.64 |
| May 19, 2026 |
228.65 |
| May 18, 2026 |
231.98 |
| May 15, 2026 |
218.66 |
| May 14, 2026 |
222.82 |
| May 13, 2026 |
220.32 |
| May 12, 2026 |
226.98 |
| May 11, 2026 |
228.65 |
| May 8, 2026 |
236.97 |
| May 7, 2026 |
231.98 |
| May 6, 2026 |
233.64 |
| May 5, 2026 |
246.97 |
| May 4, 2026 |
240.30 |
| May 1, 2026 |
243.64 |
| Apr 30, 2026 |
238.64 |
| Apr 29, 2026 |
238.64 |
| Apr 28, 2026 |
241.97 |
| Apr 27, 2026 |
240.30 |
| Apr 24, 2026 |
230.31 |
| Apr 23, 2026 |
228.65 |
| Apr 22, 2026 |
241.97 |
| Apr 21, 2026 |
245.30 |
| Apr 20, 2026 |
258.62 |
| Apr 17, 2026 |
245.30 |
| Apr 16, 2026 |
246.97 |
| Apr 15, 2026 |
251.96 |
| Apr 14, 2026 |
243.64 |
| Apr 13, 2026 |
246.97 |
| Apr 10, 2026 |
241.97 |
| Apr 9, 2026 |
243.64 |
| Apr 8, 2026 |
245.30 |
| Apr 7, 2026 |
243.64 |
| Apr 6, 2026 |
241.97 |
| Apr 2, 2026 |
245.30 |
| Apr 1, 2026 |
236.97 |
| Mar 31, 2026 |
235.31 |
| Mar 30, 2026 |
226.98 |
| Mar 27, 2026 |
213.66 |
| Mar 26, 2026 |
230.31 |
| Mar 25, 2026 |
241.97 |
| Mar 24, 2026 |
233.64 |
| Mar 23, 2026 |
240.30 |
| Mar 20, 2026 |
220.32 |
| Mar 19, 2026 |
236.97 |
| Mar 18, 2026 |
235.31 |
| Mar 17, 2026 |
245.30 |
| Mar 16, 2026 |
245.30 |
| Mar 13, 2026 |
235.31 |
| Mar 12, 2026 |
236.97 |
| Mar 11, 2026 |
236.97 |
| Mar 10, 2026 |
238.64 |
| Mar 9, 2026 |
246.97 |
| Mar 6, 2026 |
240.30 |
| Mar 5, 2026 |
255.29 |
| Mar 4, 2026 |
250.30 |
| Mar 3, 2026 |
241.97 |
| Mar 2, 2026 |
243.64 |
| Feb 27, 2026 |
255.29 |
| Feb 26, 2026 |
253.63 |
| Feb 25, 2026 |
258.62 |
| Feb 24, 2026 |
253.63 |
| Feb 23, 2026 |
258.62 |
| Feb 20, 2026 |
246.97 |
| Feb 19, 2026 |
233.64 |
| Feb 18, 2026 |
235.31 |
| Feb 17, 2026 |
230.31 |
| Feb 13, 2026 |
215.33 |
| Feb 12, 2026 |
215.33 |
| Feb 11, 2026 |
221.99 |
| Feb 10, 2026 |
220.32 |
| Feb 9, 2026 |
200.34 |
| Feb 6, 2026 |
180.36 |
| Feb 5, 2026 |
170.37 |
| Feb 4, 2026 |
175.37 |
| Feb 3, 2026 |
178.70 |
| Feb 2, 2026 |
185.36 |
| Jan 30, 2026 |
172.04 |
| Jan 29, 2026 |
172.04 |
| Jan 28, 2026 |
173.70 |
| Jan 27, 2026 |
178.70 |
| Jan 26, 2026 |
182.03 |
| Jan 23, 2026 |
192.02 |
| Jan 22, 2026 |
188.69 |
| Jan 21, 2026 |
190.35 |
| Jan 20, 2026 |
188.69 |
| Jan 16, 2026 |
198.68 |
| Jan 15, 2026 |
205.34 |
| Jan 14, 2026 |
200.34 |
| Jan 13, 2026 |
220.32 |
| Jan 12, 2026 |
218.66 |
| Jan 9, 2026 |
205.34 |
| Jan 8, 2026 |
200.34 |
| Jan 7, 2026 |
200.34 |
| Jan 6, 2026 |
195.35 |
| Jan 5, 2026 |
193.68 |
| Jan 2, 2026 |
178.70 |
| Dec 31, 2025 |
185.36 |
| Dec 30, 2025 |
-14.38 |
| Dec 29, 2025 |
-14.75 |
| Dec 26, 2025 |
-15.48 |
| Dec 24, 2025 |
-15.48 |
| Dec 23, 2025 |
-15.48 |
| Dec 22, 2025 |
-15.36 |
| Dec 19, 2025 |
-15.85 |
| Dec 18, 2025 |
-16.95 |
| Dec 17, 2025 |
-17.43 |
| Dec 16, 2025 |
-17.92 |
| Dec 15, 2025 |
-17.43 |
| Dec 12, 2025 |
-17.31 |
| Dec 11, 2025 |
-17.31 |
| Dec 10, 2025 |
-18.53 |
| Dec 9, 2025 |
-17.56 |
| Dec 8, 2025 |
-16.70 |
| Dec 5, 2025 |
-16.70 |
| Dec 4, 2025 |
-16.82 |
| Dec 3, 2025 |
-16.58 |
| Dec 2, 2025 |
-15.48 |
| Dec 1, 2025 |
-15.24 |
| Nov 28, 2025 |
-15.60 |
| Nov 26, 2025 |
-15.11 |
| Nov 25, 2025 |
-14.75 |
| Nov 24, 2025 |
-14.63 |
| Nov 21, 2025 |
-14.14 |
| Nov 20, 2025 |
-12.92 |
| Nov 19, 2025 |
-13.89 |
| Nov 18, 2025 |
-15.85 |
| Nov 17, 2025 |
-16.21 |
| Nov 14, 2025 |
-14.99 |
| Nov 13, 2025 |
-15.36 |
| Nov 12, 2025 |
-15.97 |
| Nov 11, 2025 |
-15.60 |
| Nov 10, 2025 |
-14.26 |
| Nov 7, 2025 |
-13.04 |
| Nov 6, 2025 |
-12.92 |
| Nov 5, 2025 |
-13.41 |
| Nov 4, 2025 |
-12.67 |
| Nov 3, 2025 |
-12.43 |
| Oct 31, 2025 |
-12.67 |
| Oct 30, 2025 |
-12.31 |
| Oct 29, 2025 |
-12.67 |
| Oct 28, 2025 |
-12.06 |
| Oct 27, 2025 |
-12.31 |
| Oct 24, 2025 |
-13.04 |
| Oct 23, 2025 |
-12.19 |
| Oct 22, 2025 |
-11.82 |
| Oct 21, 2025 |
-11.45 |
| Oct 20, 2025 |
-11.82 |
| Oct 17, 2025 |
-11.82 |
| Oct 16, 2025 |
-12.19 |
| Oct 15, 2025 |
-11.70 |
| Oct 14, 2025 |
-11.82 |
| Oct 13, 2025 |
-11.70 |
| Oct 10, 2025 |
-10.84 |
| Oct 9, 2025 |
-12.31 |
| Oct 8, 2025 |
-12.55 |
| Oct 7, 2025 |
-11.21 |
| Oct 6, 2025 |
-10.84 |
| Oct 3, 2025 |
-11.09 |
| Oct 2, 2025 |
-10.84 |
| Oct 1, 2025 |
-10.84 |
| Sep 30, 2025 |
-11.21 |
| Sep 29, 2025 |
-8.31 |
| Sep 26, 2025 |
-8.31 |
| Sep 25, 2025 |
-8.86 |
| Sep 24, 2025 |
-8.40 |
| Sep 23, 2025 |
-8.59 |
| Sep 22, 2025 |
-8.59 |
| Sep 19, 2025 |
-8.31 |
| Sep 18, 2025 |
-8.22 |
| Sep 17, 2025 |
-8.12 |
| Sep 16, 2025 |
-8.22 |
| Sep 15, 2025 |
-8.12 |
| Sep 12, 2025 |
-9.05 |
| Sep 11, 2025 |
-9.79 |
| Sep 10, 2025 |
-8.96 |
| Sep 9, 2025 |
-8.31 |
| Sep 8, 2025 |
-8.31 |
| Sep 5, 2025 |
-8.31 |
| Sep 4, 2025 |
-9.14 |
| Sep 3, 2025 |
-8.68 |
| Sep 2, 2025 |
-8.12 |
| Aug 29, 2025 |
-8.22 |
| Aug 28, 2025 |
-8.31 |
| Aug 27, 2025 |
-8.86 |
| Aug 26, 2025 |
-8.59 |
| Aug 25, 2025 |
-8.22 |
| Aug 22, 2025 |
-8.68 |
| Aug 21, 2025 |
-8.03 |
| Aug 20, 2025 |
-7.84 |
| Aug 19, 2025 |
-7.47 |
| Aug 18, 2025 |
-7.57 |
| Aug 15, 2025 |
-7.10 |
| Aug 14, 2025 |
-6.83 |
| Aug 13, 2025 |
-6.83 |
| Aug 12, 2025 |
-6.55 |
| Aug 11, 2025 |
-5.72 |
| Aug 8, 2025 |
-5.53 |
| Aug 7, 2025 |
-5.44 |
| Aug 6, 2025 |
-5.90 |
| Aug 5, 2025 |
-6.09 |
| Aug 4, 2025 |
-5.35 |
| Aug 1, 2025 |
-5.35 |
| Jul 31, 2025 |
-5.90 |
| Jul 30, 2025 |
-5.62 |
| Jul 29, 2025 |
-6.18 |
| Jul 28, 2025 |
-5.72 |
| Jul 25, 2025 |
-6.36 |
| Jul 24, 2025 |
-6.83 |
| Jul 23, 2025 |
-7.38 |
| Jul 22, 2025 |
-6.64 |
| Jul 21, 2025 |
-6.55 |
| Jul 18, 2025 |
-6.46 |
| Jul 17, 2025 |
-6.27 |
| Jul 16, 2025 |
-6.09 |
| Jul 15, 2025 |
-5.07 |
| Jul 14, 2025 |
-5.72 |
| Jul 11, 2025 |
-6.18 |
| Jul 10, 2025 |
-6.46 |
| Jul 9, 2025 |
-6.18 |
| Jul 8, 2025 |
-6.64 |
| Jul 7, 2025 |
-7.01 |
| Jul 3, 2025 |
-7.10 |
| Jul 2, 2025 |
-7.10 |
| Jul 1, 2025 |
-6.73 |
| Jun 30, 2025 |
-6.83 |
| Jun 27, 2025 |
-24.24 |
| Jun 26, 2025 |
-24.24 |
| Jun 25, 2025 |
-24.01 |
| Jun 24, 2025 |
-24.94 |
| Jun 23, 2025 |
-25.40 |
| Jun 20, 2025 |
-25.87 |
| Jun 18, 2025 |
-26.33 |
| Jun 17, 2025 |
-25.87 |
| Jun 16, 2025 |
-26.80 |
| Jun 13, 2025 |
-26.10 |
| Jun 12, 2025 |
-27.73 |
| Jun 11, 2025 |
-28.19 |
| Jun 10, 2025 |
-29.58 |
| Jun 9, 2025 |
-25.63 |
| Jun 6, 2025 |
-24.70 |
| Jun 5, 2025 |
-24.70 |
| Jun 4, 2025 |
-25.63 |
| Jun 3, 2025 |
-25.63 |
| Jun 2, 2025 |
-25.40 |
| May 30, 2025 |
-27.73 |
| May 29, 2025 |
-30.17 |
| May 28, 2025 |
-33.07 |
| May 27, 2025 |
-34.00 |
| May 23, 2025 |
-32.84 |
| May 22, 2025 |
-32.14 |
| May 21, 2025 |
-32.61 |
| May 20, 2025 |
-36.09 |
| May 19, 2025 |
-38.42 |
| May 16, 2025 |
-38.65 |
| May 15, 2025 |
-40.97 |
| May 14, 2025 |
-40.51 |
| May 13, 2025 |
-40.74 |
| May 12, 2025 |
-40.51 |
| May 9, 2025 |
-40.27 |
| May 8, 2025 |
-40.74 |
| May 7, 2025 |
-41.20 |
| May 6, 2025 |
-40.97 |
| May 5, 2025 |
-40.51 |
| May 2, 2025 |
-42.60 |
| May 1, 2025 |
-39.58 |
| Apr 30, 2025 |
-39.81 |
| Apr 29, 2025 |
-37.72 |
| Apr 28, 2025 |
-37.02 |
| Apr 25, 2025 |
-35.39 |
| Apr 24, 2025 |
-37.25 |
| Apr 23, 2025 |
-37.02 |
| Apr 22, 2025 |
-35.86 |
| Apr 21, 2025 |
-30.28 |
| Apr 17, 2025 |
-27.26 |
| Apr 16, 2025 |
-25.63 |
| Apr 15, 2025 |
-25.40 |
| Apr 14, 2025 |
-24.94 |
| Apr 11, 2025 |
-24.94 |
| Apr 10, 2025 |
-23.77 |
| Apr 9, 2025 |
-24.70 |
| Apr 8, 2025 |
-23.08 |
| Apr 7, 2025 |
-24.12 |
| Apr 4, 2025 |
-24.47 |
| Apr 3, 2025 |
-25.17 |
| Apr 2, 2025 |
-26.56 |
| Apr 1, 2025 |
-25.87 |
| Mar 31, 2025 |
-26.10 |
| Mar 28, 2025 |
-8.96 |
| Mar 27, 2025 |
-9.20 |
| Mar 26, 2025 |
-9.61 |
| Mar 25, 2025 |
-9.69 |
| Mar 24, 2025 |
-9.93 |
| Mar 21, 2025 |
-9.44 |
| Mar 20, 2025 |
-9.12 |
| Mar 19, 2025 |
-9.28 |
| Mar 18, 2025 |
-9.12 |
| Mar 17, 2025 |
-9.36 |
| Mar 14, 2025 |
-9.61 |
| Mar 13, 2025 |
-9.20 |
| Mar 12, 2025 |
-9.61 |
| Mar 11, 2025 |
-9.36 |
| Mar 10, 2025 |
-9.04 |
| Mar 7, 2025 |
-9.12 |
| Mar 6, 2025 |
-9.61 |
| Mar 5, 2025 |
-10.09 |
| Mar 4, 2025 |
-9.77 |
| Mar 3, 2025 |
-9.77 |
| Feb 28, 2025 |
-10.74 |
| Feb 27, 2025 |
-10.74 |
| Feb 26, 2025 |
-10.94 |
| Feb 25, 2025 |
-11.03 |
| Feb 24, 2025 |
-11.71 |
| Feb 21, 2025 |
-12.04 |
| Feb 20, 2025 |
-12.61 |
| Feb 19, 2025 |
-12.93 |
| Feb 18, 2025 |
-13.01 |
| Feb 14, 2025 |
-12.69 |
| Feb 13, 2025 |
-12.12 |
| Feb 12, 2025 |
-12.36 |
| Feb 11, 2025 |
-12.20 |
| Feb 10, 2025 |
-12.28 |
| Feb 7, 2025 |
-12.20 |
| Feb 6, 2025 |
-12.12 |
| Feb 5, 2025 |
-11.96 |
| Feb 4, 2025 |
-12.12 |
| Feb 3, 2025 |
-11.96 |
| Jan 31, 2025 |
-11.96 |
| Jan 30, 2025 |
-11.80 |
| Jan 29, 2025 |
-10.58 |
| Jan 28, 2025 |
-10.26 |
| Jan 27, 2025 |
-10.74 |
| Jan 24, 2025 |
-10.58 |
| Jan 23, 2025 |
-11.47 |
| Jan 22, 2025 |
-10.98 |
| Jan 21, 2025 |
-11.39 |
| Jan 17, 2025 |
-9.93 |
| Jan 16, 2025 |
-9.28 |
| Jan 15, 2025 |
-8.96 |
| Jan 14, 2025 |
-8.47 |
| Jan 13, 2025 |
-8.96 |
| Jan 10, 2025 |
-8.80 |
| Jan 8, 2025 |
-8.31 |
| Jan 7, 2025 |
-8.63 |
| Jan 6, 2025 |
-8.63 |
| Jan 3, 2025 |
-7.66 |
| Jan 2, 2025 |
-7.26 |
| Dec 31, 2024 |
-6.69 |
| Dec 30, 2024 |
224.50 |
| Dec 27, 2024 |
210.93 |
| Dec 26, 2024 |
210.93 |
| Dec 24, 2024 |
188.64 |
| Dec 23, 2024 |
190.07 |
| Dec 20, 2024 |
193.19 |
| Dec 19, 2024 |
189.59 |
| Dec 18, 2024 |
194.66 |
| Dec 17, 2024 |
205.51 |
| Dec 16, 2024 |
210.93 |
| Dec 13, 2024 |
208.22 |
| Dec 12, 2024 |
208.22 |
| Dec 11, 2024 |
227.21 |
| Dec 10, 2024 |
235.35 |
| Dec 9, 2024 |
240.77 |
| Dec 6, 2024 |
243.48 |
| Dec 5, 2024 |
232.63 |
| Dec 4, 2024 |
238.06 |
| Dec 3, 2024 |
240.77 |
| Dec 2, 2024 |
246.20 |
| Nov 29, 2024 |
259.76 |
| Nov 27, 2024 |
254.33 |
| Nov 26, 2024 |
254.33 |
| Nov 25, 2024 |
273.32 |
| Nov 22, 2024 |
270.61 |
| Nov 21, 2024 |
265.18 |
| Nov 20, 2024 |
246.20 |
| Nov 19, 2024 |
281.46 |
| Nov 18, 2024 |
254.33 |
| Nov 15, 2024 |
251.62 |
| Nov 14, 2024 |
254.33 |
| Nov 13, 2024 |
276.03 |
| Nov 12, 2024 |
276.03 |
| Nov 11, 2024 |
286.88 |
| Nov 8, 2024 |
251.62 |
| Nov 7, 2024 |
254.33 |
| Nov 6, 2024 |
262.47 |
| Nov 5, 2024 |
262.47 |
| Nov 4, 2024 |
243.48 |
| Nov 1, 2024 |
221.78 |
| Oct 31, 2024 |
216.36 |
| Oct 30, 2024 |
227.21 |
| Oct 29, 2024 |
243.48 |
| Oct 28, 2024 |
251.62 |
| Oct 25, 2024 |
238.06 |
| Oct 24, 2024 |
219.07 |
| Oct 23, 2024 |
227.21 |
| Oct 22, 2024 |
243.48 |
| Oct 21, 2024 |
259.76 |
| Oct 18, 2024 |
270.61 |
| Oct 17, 2024 |
265.18 |
| Oct 16, 2024 |
267.90 |
| Oct 15, 2024 |
265.18 |
| Oct 14, 2024 |
276.03 |
| Oct 11, 2024 |
276.03 |
| Oct 10, 2024 |
270.61 |
| Oct 9, 2024 |
276.03 |
| Oct 8, 2024 |
278.75 |
| Oct 7, 2024 |
273.32 |
| Oct 4, 2024 |
276.03 |
| Oct 3, 2024 |
281.46 |
| Oct 2, 2024 |
292.31 |
| Oct 1, 2024 |
292.31 |
| Sep 30, 2024 |
311.30 |
| Sep 27, 2024 |
22.32 |
| Sep 26, 2024 |
22.54 |
| Sep 25, 2024 |
22.32 |
| Sep 24, 2024 |
24.08 |
| Sep 23, 2024 |
24.74 |
| Sep 20, 2024 |
23.64 |
| Sep 19, 2024 |
24.08 |
| Sep 18, 2024 |
23.42 |
| Sep 17, 2024 |
24.08 |
| Sep 16, 2024 |
24.96 |
| Sep 13, 2024 |
24.96 |
| Sep 12, 2024 |
24.30 |
| Sep 11, 2024 |
22.76 |
| Sep 10, 2024 |
22.32 |
| Sep 9, 2024 |
20.78 |
| Sep 6, 2024 |
21.44 |
| Sep 5, 2024 |
22.10 |
| Sep 4, 2024 |
22.10 |
| Sep 3, 2024 |
22.32 |
| Aug 30, 2024 |
25.62 |
| Aug 29, 2024 |
25.62 |
| Aug 28, 2024 |
24.52 |
| Aug 27, 2024 |
23.64 |
| Aug 26, 2024 |
24.30 |
| Aug 23, 2024 |
24.96 |
| Aug 22, 2024 |
23.86 |
| Aug 21, 2024 |
24.08 |
| Aug 20, 2024 |
24.08 |
| Aug 19, 2024 |
24.30 |
| Aug 16, 2024 |
23.42 |
| Aug 15, 2024 |
22.10 |
| Aug 14, 2024 |
21.00 |
| Aug 13, 2024 |
22.54 |
| Aug 12, 2024 |
23.31 |
| Aug 9, 2024 |
23.75 |
| Aug 8, 2024 |
26.28 |
| Aug 7, 2024 |
25.18 |
| Aug 6, 2024 |
25.40 |
| Aug 5, 2024 |
24.74 |
| Aug 2, 2024 |
26.72 |
| Aug 1, 2024 |
29.14 |
| Jul 31, 2024 |
30.68 |
| Jul 30, 2024 |
31.34 |
| Jul 29, 2024 |
31.56 |
| Jul 26, 2024 |
32.66 |
| Jul 25, 2024 |
32.66 |
| Jul 24, 2024 |
29.36 |
| Jul 23, 2024 |
30.46 |
| Jul 22, 2024 |
28.70 |
| Jul 19, 2024 |
28.04 |
| Jul 18, 2024 |
28.92 |
| Jul 17, 2024 |
30.02 |
| Jul 16, 2024 |
31.34 |
| Jul 15, 2024 |
32.66 |
| Jul 12, 2024 |
27.16 |
| Jul 11, 2024 |
26.28 |
| Jul 10, 2024 |
24.96 |
| Jul 9, 2024 |
25.62 |
| Jul 8, 2024 |
25.62 |
| Jul 5, 2024 |
24.74 |
| Jul 3, 2024 |
25.62 |
| Jul 2, 2024 |
26.28 |
| Jul 1, 2024 |
26.50 |
| Jun 28, 2024 |
8.17 |
| Jun 27, 2024 |
7.96 |
| Jun 26, 2024 |
7.76 |
| Jun 25, 2024 |
8.57 |
| Jun 24, 2024 |
8.98 |
| Jun 21, 2024 |
9.52 |
| Jun 20, 2024 |
9.25 |
| Jun 18, 2024 |
9.45 |
| Jun 17, 2024 |
8.64 |
| Jun 14, 2024 |
8.91 |
| Jun 13, 2024 |
13.77 |
| Jun 12, 2024 |
13.64 |
| Jun 11, 2024 |
13.50 |
| Jun 10, 2024 |
13.03 |
| Jun 7, 2024 |
13.37 |
| Jun 6, 2024 |
14.24 |
| Jun 5, 2024 |
14.18 |
| Jun 4, 2024 |
14.31 |
| Jun 3, 2024 |
14.99 |
| May 31, 2024 |
15.05 |
| May 30, 2024 |
13.97 |
| May 29, 2024 |
13.37 |
| May 28, 2024 |
13.43 |
| May 24, 2024 |
13.70 |
| May 23, 2024 |
12.89 |
| May 22, 2024 |
12.76 |
| May 21, 2024 |
13.23 |
| May 20, 2024 |
13.16 |
| May 17, 2024 |
13.57 |
| May 16, 2024 |
13.57 |
| May 15, 2024 |
13.70 |
| May 14, 2024 |
13.30 |
| May 13, 2024 |
13.16 |
| May 10, 2024 |
13.23 |
| May 9, 2024 |
13.43 |
| May 8, 2024 |
13.09 |
| May 7, 2024 |
13.97 |
| May 6, 2024 |
13.84 |
| May 3, 2024 |
13.97 |
| May 2, 2024 |
13.70 |
| May 1, 2024 |
13.91 |
| Apr 30, 2024 |
13.97 |
| Apr 29, 2024 |
14.24 |
| Apr 26, 2024 |
14.11 |
| Apr 25, 2024 |
13.91 |
| Apr 24, 2024 |
14.11 |
| Apr 23, 2024 |
14.31 |
| Apr 22, 2024 |
14.51 |
| Apr 19, 2024 |
13.97 |
| Apr 18, 2024 |
14.04 |
| Apr 17, 2024 |
13.50 |
| Apr 16, 2024 |
13.43 |
| Apr 15, 2024 |
13.57 |
| Apr 12, 2024 |
13.50 |
| Apr 11, 2024 |
14.11 |
| Apr 10, 2024 |
14.04 |
| Apr 9, 2024 |
14.58 |
| Apr 8, 2024 |
15.39 |
| Apr 5, 2024 |
14.78 |
| Apr 4, 2024 |
14.99 |
| Apr 3, 2024 |
14.65 |
| Apr 2, 2024 |
14.85 |
| Apr 1, 2024 |
14.92 |
| Mar 28, 2024 |
6.72 |
| Mar 27, 2024 |
6.99 |
| Mar 26, 2024 |
6.81 |
| Mar 25, 2024 |
6.69 |
| Mar 22, 2024 |
6.60 |
| Mar 21, 2024 |
6.66 |
| Mar 20, 2024 |
6.63 |
| Mar 19, 2024 |
6.25 |
| Mar 18, 2024 |
5.87 |
| Mar 15, 2024 |
5.99 |
| Mar 14, 2024 |
5.60 |
| Mar 13, 2024 |
5.81 |
| Mar 12, 2024 |
5.75 |
| Mar 11, 2024 |
5.78 |
| Mar 8, 2024 |
5.93 |
| Mar 7, 2024 |
5.72 |
| Mar 6, 2024 |
5.57 |
| Mar 5, 2024 |
5.52 |
| Mar 4, 2024 |
5.78 |
| Mar 1, 2024 |
5.75 |
| Feb 29, 2024 |
5.63 |
| Feb 28, 2024 |
5.46 |
| Feb 27, 2024 |
5.43 |
| Feb 26, 2024 |
5.31 |
| Feb 23, 2024 |
5.31 |
| Feb 22, 2024 |
5.37 |
| Feb 21, 2024 |
5.60 |
| Feb 20, 2024 |
5.69 |
| Feb 16, 2024 |
5.78 |
| Feb 15, 2024 |
6.02 |
| Feb 14, 2024 |
6.04 |
| Feb 13, 2024 |
5.81 |
| Feb 12, 2024 |
6.49 |
| Feb 9, 2024 |
6.02 |
| Feb 8, 2024 |
5.13 |
| Feb 7, 2024 |
4.99 |
| Feb 6, 2024 |
5.10 |
| Feb 5, 2024 |
4.96 |
| Feb 2, 2024 |
5.16 |
| Feb 1, 2024 |
5.25 |
| Jan 31, 2024 |
5.02 |
| Jan 30, 2024 |
5.13 |
| Jan 29, 2024 |
5.40 |
| Jan 26, 2024 |
4.96 |
| Jan 25, 2024 |
4.99 |
| Jan 24, 2024 |
4.93 |
| Jan 23, 2024 |
4.93 |
| Jan 22, 2024 |
4.93 |
| Jan 19, 2024 |
4.72 |
| Jan 18, 2024 |
4.58 |
| Jan 17, 2024 |
4.69 |
| Jan 16, 2024 |
4.69 |
| Jan 12, 2024 |
4.87 |
| Jan 11, 2024 |
4.81 |
| Jan 10, 2024 |
4.84 |
| Jan 9, 2024 |
4.75 |
| Jan 8, 2024 |
5.02 |
| Jan 5, 2024 |
4.84 |
| Jan 4, 2024 |
4.84 |
| Jan 3, 2024 |
4.61 |
| Jan 2, 2024 |
5.02 |
| Dec 29, 2023 |
6.46 |
| Dec 28, 2023 |
6.65 |
| Dec 27, 2023 |
6.96 |
| Dec 26, 2023 |
7.30 |
| Dec 22, 2023 |
6.84 |
| Dec 21, 2023 |
6.81 |
| Dec 20, 2023 |
6.57 |
| Dec 19, 2023 |
6.27 |
| Dec 18, 2023 |
5.92 |
| Dec 15, 2023 |
6.07 |
| Dec 14, 2023 |
6.27 |
| Dec 13, 2023 |
6.00 |
| Dec 12, 2023 |
5.73 |
| Dec 11, 2023 |
6.11 |
| Dec 8, 2023 |
6.15 |
| Dec 7, 2023 |
6.19 |
| Dec 6, 2023 |
6.27 |
| Dec 5, 2023 |
6.15 |
| Dec 4, 2023 |
6.34 |
| Dec 1, 2023 |
6.42 |
| Nov 30, 2023 |
6.23 |
| Nov 29, 2023 |
6.50 |
| Nov 28, 2023 |
6.31 |
| Nov 27, 2023 |
6.42 |
| Nov 24, 2023 |
6.61 |
| Nov 22, 2023 |
6.54 |
| Nov 21, 2023 |
6.57 |
| Nov 20, 2023 |
6.77 |
| Nov 17, 2023 |
6.73 |
| Nov 16, 2023 |
6.61 |
| Nov 15, 2023 |
6.88 |
| Nov 14, 2023 |
7.00 |
| Nov 13, 2023 |
6.73 |
| Nov 10, 2023 |
6.77 |
| Nov 9, 2023 |
8.03 |
| Nov 8, 2023 |
8.50 |
| Nov 7, 2023 |
8.77 |
| Nov 6, 2023 |
8.96 |
| Nov 3, 2023 |
10.00 |
| Nov 2, 2023 |
9.46 |
| Nov 1, 2023 |
9.00 |
| Oct 31, 2023 |
9.57 |
| Oct 30, 2023 |
8.50 |
| Oct 27, 2023 |
8.77 |
| Oct 26, 2023 |
8.73 |
| Oct 25, 2023 |
8.00 |
| Oct 24, 2023 |
8.27 |
| Oct 23, 2023 |
8.00 |
| Oct 20, 2023 |
8.53 |
| Oct 19, 2023 |
8.53 |
| Oct 18, 2023 |
8.50 |
| Oct 17, 2023 |
8.84 |
| Oct 16, 2023 |
7.92 |
| Oct 13, 2023 |
7.15 |
| Oct 12, 2023 |
6.92 |
| Oct 11, 2023 |
7.11 |
| Oct 10, 2023 |
7.15 |
| Oct 9, 2023 |
6.69 |
| Oct 6, 2023 |
6.04 |
| Oct 5, 2023 |
5.96 |
| Oct 4, 2023 |
5.88 |
| Oct 3, 2023 |
6.07 |
| Oct 2, 2023 |
6.04 |
| Sep 29, 2023 |
4.98 |
| Sep 28, 2023 |
4.92 |
| Sep 27, 2023 |
4.95 |
| Sep 26, 2023 |
4.92 |
| Sep 25, 2023 |
4.98 |
| Sep 22, 2023 |
4.89 |
| Sep 21, 2023 |
4.92 |
| Sep 20, 2023 |
5.04 |
| Sep 19, 2023 |
5.14 |
| Sep 18, 2023 |
5.01 |
| Sep 15, 2023 |
4.92 |
| Sep 14, 2023 |
5.23 |
| Sep 13, 2023 |
4.89 |
| Sep 12, 2023 |
5.08 |
| Sep 11, 2023 |
5.17 |
| Sep 8, 2023 |
5.14 |
| Sep 7, 2023 |
5.12 |
| Sep 6, 2023 |
5.14 |
| Sep 5, 2023 |
5.38 |
| Sep 1, 2023 |
5.57 |
| Aug 31, 2023 |
5.82 |
| Aug 30, 2023 |
5.91 |
| Aug 29, 2023 |
6.00 |
| Aug 28, 2023 |
5.72 |
| Aug 25, 2023 |
5.63 |
| Aug 24, 2023 |
5.29 |
| Aug 23, 2023 |
5.54 |
| Aug 22, 2023 |
5.08 |
| Aug 21, 2023 |
5.11 |
| Aug 18, 2023 |
4.80 |
| Aug 17, 2023 |
4.83 |
| Aug 16, 2023 |
4.83 |
| Aug 15, 2023 |
4.92 |
| Aug 14, 2023 |
5.08 |
| Aug 11, 2023 |
5.01 |
| Aug 10, 2023 |
5.20 |
| Aug 9, 2023 |
5.04 |
| Aug 8, 2023 |
5.14 |
| Aug 7, 2023 |
5.26 |
| Aug 4, 2023 |
5.26 |
| Aug 3, 2023 |
5.23 |
| Aug 2, 2023 |
5.20 |
| Aug 1, 2023 |
5.29 |
| Jul 31, 2023 |
5.17 |
| Jul 28, 2023 |
5.23 |
| Jul 27, 2023 |
5.29 |
| Jul 26, 2023 |
5.29 |
| Jul 25, 2023 |
5.04 |
| Jul 24, 2023 |
5.17 |
| Jul 21, 2023 |
5.23 |
| Jul 20, 2023 |
5.38 |
| Jul 19, 2023 |
5.66 |
| Jul 18, 2023 |
5.63 |
| Jul 17, 2023 |
5.48 |
| Jul 14, 2023 |
5.35 |
| Jul 13, 2023 |
5.57 |
| Jul 12, 2023 |
5.54 |
| Jul 11, 2023 |
5.45 |
| Jul 10, 2023 |
5.29 |
| Jul 7, 2023 |
5.23 |
| Jul 6, 2023 |
5.23 |
| Jul 5, 2023 |
5.08 |
| Jul 3, 2023 |
5.17 |
| Jun 30, 2023 |
5.32 |
| Jun 29, 2023 |
7.01 |
| Jun 28, 2023 |
6.73 |
| Jun 27, 2023 |
7.31 |
| Jun 26, 2023 |
7.28 |
| Jun 23, 2023 |
7.20 |
| Jun 22, 2023 |
6.85 |
| Jun 21, 2023 |
7.04 |
| Jun 20, 2023 |
7.20 |
| Jun 16, 2023 |
7.55 |
| Jun 15, 2023 |
7.82 |
| Jun 14, 2023 |
6.58 |
| Jun 13, 2023 |
6.81 |
| Jun 12, 2023 |
6.89 |
| Jun 9, 2023 |
6.54 |
| Jun 8, 2023 |
6.50 |
| Jun 7, 2023 |
6.58 |
| Jun 6, 2023 |
6.43 |
| Jun 5, 2023 |
6.04 |
| Jun 2, 2023 |
6.04 |
| Jun 1, 2023 |
5.50 |
| May 31, 2023 |
5.50 |
| May 30, 2023 |
5.54 |
| May 26, 2023 |
5.38 |
| May 25, 2023 |
5.38 |
| May 24, 2023 |
5.50 |
| May 23, 2023 |
5.54 |
| May 22, 2023 |
5.50 |
| May 19, 2023 |
5.46 |
| May 18, 2023 |
5.46 |
| May 17, 2023 |
5.30 |
| May 16, 2023 |
4.92 |
| May 15, 2023 |
5.15 |
| May 12, 2023 |
5.15 |
| May 11, 2023 |
5.23 |
| May 10, 2023 |
5.42 |
| May 9, 2023 |
5.27 |
| May 8, 2023 |
5.50 |
| May 5, 2023 |
5.65 |
| May 4, 2023 |
5.69 |
| May 3, 2023 |
6.00 |
| May 2, 2023 |
6.31 |
| May 1, 2023 |
6.31 |
| Apr 28, 2023 |
6.31 |
| Apr 27, 2023 |
6.08 |
| Apr 26, 2023 |
6.08 |
| Apr 25, 2023 |
6.15 |
| Apr 24, 2023 |
6.39 |
| Apr 21, 2023 |
6.31 |
| Apr 20, 2023 |
6.39 |
| Apr 19, 2023 |
6.50 |
| Apr 18, 2023 |
6.43 |
| Apr 17, 2023 |
7.04 |
| Apr 14, 2023 |
6.66 |
| Apr 13, 2023 |
6.93 |
| Apr 12, 2023 |
6.89 |
| Apr 11, 2023 |
7.04 |
| Apr 10, 2023 |
6.77 |
| Apr 6, 2023 |
6.43 |
| Apr 5, 2023 |
6.12 |
| Apr 4, 2023 |
6.31 |
| Apr 3, 2023 |
6.54 |
| Mar 31, 2023 |
6.31 |
| Mar 30, 2023 |
8.96 |
| Mar 29, 2023 |
8.82 |
| Mar 28, 2023 |
8.67 |
| Mar 27, 2023 |
7.53 |
| Mar 24, 2023 |
7.33 |
| Mar 23, 2023 |
6.69 |
| Mar 22, 2023 |
6.79 |
| Mar 21, 2023 |
7.24 |
| Mar 20, 2023 |
7.38 |
| Mar 17, 2023 |
7.83 |
| Mar 16, 2023 |
8.08 |
| Mar 15, 2023 |
8.22 |
| Mar 14, 2023 |
8.57 |
| Mar 13, 2023 |
8.42 |
| Mar 10, 2023 |
8.42 |
| Mar 9, 2023 |
8.62 |
| Mar 8, 2023 |
9.31 |
| Mar 7, 2023 |
9.36 |
| Mar 6, 2023 |
9.16 |
| Mar 3, 2023 |
9.11 |
| Mar 2, 2023 |
8.37 |
| Mar 1, 2023 |
8.17 |
| Feb 28, 2023 |
8.47 |
| Feb 27, 2023 |
8.37 |
| Feb 24, 2023 |
7.78 |
| Feb 23, 2023 |
8.72 |
| Feb 22, 2023 |
8.77 |
| Feb 21, 2023 |
8.57 |
| Feb 17, 2023 |
9.11 |
| Feb 16, 2023 |
8.62 |
| Feb 15, 2023 |
8.50 |
| Feb 14, 2023 |
9.95 |
| Feb 13, 2023 |
9.80 |
| Feb 10, 2023 |
9.51 |
| Feb 9, 2023 |
9.75 |
| Feb 8, 2023 |
9.75 |
| Feb 7, 2023 |
10.25 |
| Feb 6, 2023 |
10.25 |
| Feb 3, 2023 |
10.79 |
| Feb 2, 2023 |
11.04 |
| Feb 1, 2023 |
11.29 |
| Jan 31, 2023 |
11.09 |
| Jan 30, 2023 |
10.89 |
| Jan 27, 2023 |
10.79 |
| Jan 26, 2023 |
10.50 |
| Jan 25, 2023 |
10.15 |
| Jan 24, 2023 |
9.66 |
| Jan 23, 2023 |
9.66 |
| Jan 20, 2023 |
8.96 |
| Jan 19, 2023 |
9.06 |
| Jan 18, 2023 |
9.61 |
| Jan 17, 2023 |
10.35 |
| Jan 13, 2023 |
10.50 |
| Jan 12, 2023 |
10.30 |
| Jan 11, 2023 |
10.05 |
| Jan 10, 2023 |
9.51 |
| Jan 9, 2023 |
8.87 |
| Jan 6, 2023 |
8.42 |
| Jan 5, 2023 |
8.03 |
| Jan 4, 2023 |
8.12 |
| Jan 3, 2023 |
7.58 |
| Dec 30, 2022 |
6.48 |
| Dec 29, 2022 |
6.39 |
| Dec 28, 2022 |
6.17 |
| Dec 27, 2022 |
6.04 |
| Dec 23, 2022 |
6.35 |
| Dec 22, 2022 |
6.31 |
| Dec 21, 2022 |
6.44 |
| Dec 20, 2022 |
6.35 |
| Dec 19, 2022 |
6.44 |
| Dec 16, 2022 |
6.83 |
| Dec 15, 2022 |
6.70 |
| Dec 14, 2022 |
6.79 |
| Dec 13, 2022 |
6.92 |
| Dec 12, 2022 |
6.92 |
| Dec 9, 2022 |
7.23 |
| Dec 8, 2022 |
7.36 |
| Dec 7, 2022 |
7.40 |
| Dec 6, 2022 |
7.53 |
| Dec 5, 2022 |
7.97 |
| Dec 2, 2022 |
8.46 |
| Dec 1, 2022 |
8.46 |
| Nov 30, 2022 |
8.28 |
| Nov 29, 2022 |
8.06 |
| Nov 28, 2022 |
7.97 |
| Nov 25, 2022 |
8.24 |
| Nov 23, 2022 |
8.15 |
| Nov 22, 2022 |
8.19 |
| Nov 21, 2022 |
8.19 |
| Nov 18, 2022 |
8.46 |
| Nov 17, 2022 |
8.63 |
| Nov 16, 2022 |
8.54 |
| Nov 15, 2022 |
9.11 |
| Nov 14, 2022 |
12.67 |
| Nov 11, 2022 |
12.49 |
| Nov 10, 2022 |
12.23 |
| Nov 9, 2022 |
11.97 |
| Nov 8, 2022 |
12.76 |
| Nov 7, 2022 |
13.11 |
| Nov 4, 2022 |
12.40 |
| Nov 3, 2022 |
12.14 |
| Nov 2, 2022 |
12.80 |
| Nov 1, 2022 |
13.28 |
| Oct 31, 2022 |
13.15 |
| Oct 28, 2022 |
12.93 |
| Oct 27, 2022 |
12.98 |
| Oct 26, 2022 |
13.11 |
| Oct 25, 2022 |
12.93 |
| Oct 24, 2022 |
12.80 |
| Oct 21, 2022 |
12.71 |
| Oct 20, 2022 |
12.45 |
| Oct 19, 2022 |
12.36 |
| Oct 18, 2022 |
12.67 |
| Oct 17, 2022 |
12.76 |
| Oct 14, 2022 |
12.01 |
| Oct 13, 2022 |
12.45 |
| Oct 12, 2022 |
12.01 |
| Oct 11, 2022 |
12.10 |
| Oct 10, 2022 |
11.97 |
| Oct 7, 2022 |
12.54 |
| Oct 6, 2022 |
13.41 |
| Oct 5, 2022 |
12.76 |
| Oct 4, 2022 |
12.27 |
| Oct 3, 2022 |
11.70 |
| Sep 30, 2022 |
11.75 |
| Sep 29, 2022 |
-191.27 |
| Sep 28, 2022 |
-202.98 |
| Sep 27, 2022 |
-198.16 |
| Sep 26, 2022 |
-199.53 |
| Sep 23, 2022 |
-209.18 |
| Sep 22, 2022 |
-211.25 |
| Sep 21, 2022 |
-209.18 |
| Sep 20, 2022 |
-209.18 |
| Sep 19, 2022 |
-224.34 |
| Sep 16, 2022 |
-226.40 |
| Sep 15, 2022 |
-235.36 |
| Sep 14, 2022 |
-236.74 |
| Sep 13, 2022 |
-240.18 |
| Sep 12, 2022 |
-254.65 |
| Sep 9, 2022 |
-251.20 |
| Sep 8, 2022 |
-237.42 |
| Sep 7, 2022 |
-231.22 |
| Sep 6, 2022 |
-230.54 |
| Sep 2, 2022 |
-237.42 |
| Sep 1, 2022 |
-242.94 |
| Aug 31, 2022 |
-249.82 |
| Aug 30, 2022 |
-253.96 |
| Aug 29, 2022 |
-262.91 |
| Aug 26, 2022 |
-258.09 |
| Aug 25, 2022 |
-273.25 |
| Aug 24, 2022 |
-273.25 |
| Aug 23, 2022 |
-271.87 |
| Aug 22, 2022 |
-270.49 |
| Aug 19, 2022 |
-287.71 |
| Aug 18, 2022 |
-301.49 |
| Aug 17, 2022 |
-304.25 |
| Aug 16, 2022 |
-314.93 |
| Aug 15, 2022 |
-359.36 |
| Aug 12, 2022 |
-399.32 |
| Aug 11, 2022 |
-394.49 |
| Aug 10, 2022 |
-392.43 |
| Aug 9, 2022 |
-363.49 |
| Aug 8, 2022 |
-372.45 |
| Aug 5, 2022 |
-362.81 |
| Aug 4, 2022 |
-358.67 |
| Aug 3, 2022 |
-363.49 |
| Aug 2, 2022 |
-347.65 |
| Aug 1, 2022 |
-328.36 |
| Jul 29, 2022 |
-323.54 |
| Jul 28, 2022 |
-314.58 |
| Jul 27, 2022 |
-306.31 |
| Jul 26, 2022 |
-306.31 |
| Jul 25, 2022 |
-320.78 |
| Jul 22, 2022 |
-318.03 |
| Jul 21, 2022 |
-327.67 |
| Jul 20, 2022 |
-313.20 |
| Jul 19, 2022 |
-300.80 |
| Jul 18, 2022 |
-294.60 |
| Jul 15, 2022 |
-298.74 |
| Jul 14, 2022 |
-290.47 |
| Jul 13, 2022 |
-286.34 |
| Jul 12, 2022 |
-284.27 |
| Jul 11, 2022 |
-292.54 |
| Jul 8, 2022 |
-296.67 |
| Jul 7, 2022 |
-291.16 |
| Jul 6, 2022 |
-277.38 |
| Jul 5, 2022 |
-270.49 |
| Jul 1, 2022 |
-273.25 |
| Jun 30, 2022 |
-252.58 |
| Jun 29, 2022 |
245.67 |
| Jun 28, 2022 |
247.57 |
| Jun 27, 2022 |
250.75 |
| Jun 24, 2022 |
253.93 |
| Jun 23, 2022 |
250.75 |
| Jun 22, 2022 |
239.94 |
| Jun 21, 2022 |
243.76 |
| Jun 17, 2022 |
241.21 |
| Jun 16, 2022 |
227.86 |
| Jun 15, 2022 |
247.57 |
| Jun 14, 2022 |
243.12 |
| Jun 13, 2022 |
244.39 |
| Jun 10, 2022 |
263.47 |
| Jun 9, 2022 |
271.74 |
| Jun 8, 2022 |
267.92 |
| Jun 7, 2022 |
277.46 |
| Jun 6, 2022 |
259.02 |
| Jun 3, 2022 |
259.02 |
| Jun 2, 2022 |
266.02 |
| Jun 1, 2022 |
257.75 |
| May 31, 2022 |
267.92 |
| May 27, 2022 |
269.83 |
| May 26, 2022 |
259.66 |
| May 25, 2022 |
252.02 |
| May 24, 2022 |
238.03 |
| May 23, 2022 |
236.13 |
| May 20, 2022 |
227.86 |
| May 19, 2022 |
224.68 |
| May 18, 2022 |
230.40 |
| May 17, 2022 |
242.49 |
| May 16, 2022 |
227.22 |
| May 13, 2022 |
226.59 |
| May 12, 2022 |
220.86 |
| May 11, 2022 |
216.41 |
| May 10, 2022 |
227.86 |
| May 9, 2022 |
231.67 |
| May 6, 2022 |
247.57 |
| May 5, 2022 |
252.02 |
| May 4, 2022 |
260.93 |
| May 3, 2022 |
255.20 |
| May 2, 2022 |
253.30 |
| Apr 29, 2022 |
244.39 |
| Apr 28, 2022 |
248.84 |
| Apr 27, 2022 |
247.57 |
| Apr 26, 2022 |
246.30 |
| Apr 25, 2022 |
259.02 |
| Apr 22, 2022 |
253.30 |
| Apr 21, 2022 |
256.48 |
| Apr 20, 2022 |
264.11 |
| Apr 19, 2022 |
266.02 |
| Apr 18, 2022 |
257.11 |
| Apr 14, 2022 |
260.93 |
| Apr 13, 2022 |
264.11 |
| Apr 12, 2022 |
257.75 |
| Apr 11, 2022 |
260.29 |
| Apr 8, 2022 |
257.75 |
| Apr 7, 2022 |
263.47 |
| Apr 6, 2022 |
259.66 |
| Apr 5, 2022 |
269.20 |
| Apr 4, 2022 |
281.92 |
| Apr 1, 2022 |
283.82 |
| Mar 31, 2022 |
292.09 |
| Mar 30, 2022 |
-39.82 |
| Mar 29, 2022 |
-40.44 |
| Mar 28, 2022 |
-39.82 |
| Mar 25, 2022 |
-39.39 |
| Mar 24, 2022 |
-39.65 |
| Mar 23, 2022 |
-39.74 |
| Mar 22, 2022 |
-40.79 |
| Mar 21, 2022 |
-39.91 |
| Mar 18, 2022 |
-41.75 |
| Mar 17, 2022 |
-41.14 |
| Mar 16, 2022 |
-39.04 |
| Mar 15, 2022 |
-36.59 |
| Mar 14, 2022 |
-36.50 |
| Mar 11, 2022 |
-37.90 |
| Mar 10, 2022 |
-39.39 |
| Mar 9, 2022 |
-39.47 |
| Mar 8, 2022 |
-36.33 |
| Mar 7, 2022 |
-39.74 |
| Mar 4, 2022 |
-40.09 |
| Mar 3, 2022 |
-41.40 |
| Mar 2, 2022 |
-41.31 |
| Mar 1, 2022 |
-39.56 |
| Feb 28, 2022 |
-39.04 |
| Feb 25, 2022 |
-36.76 |
| Feb 24, 2022 |
-36.76 |
| Feb 23, 2022 |
-33.53 |
| Feb 22, 2022 |
-34.23 |
| Feb 18, 2022 |
-35.10 |
| Feb 17, 2022 |
-37.29 |
| Feb 16, 2022 |
-39.47 |
| Feb 15, 2022 |
-40.35 |
| Feb 14, 2022 |
-38.43 |
| Feb 11, 2022 |
-39.65 |
| Feb 10, 2022 |
-40.26 |
| Feb 9, 2022 |
-40.61 |
| Feb 8, 2022 |
-38.25 |
| Feb 7, 2022 |
-36.85 |
| Feb 4, 2022 |
-35.80 |
| Feb 3, 2022 |
-34.66 |
| Feb 2, 2022 |
-35.71 |
| Feb 1, 2022 |
-38.51 |
| Jan 31, 2022 |
-38.43 |
| Jan 28, 2022 |
-35.28 |
| Jan 27, 2022 |
-33.53 |
| Jan 26, 2022 |
-34.23 |
| Jan 25, 2022 |
-35.36 |
| Jan 24, 2022 |
-37.11 |
| Jan 21, 2022 |
-34.23 |
| Jan 20, 2022 |
-35.80 |
| Jan 19, 2022 |
-36.50 |
| Jan 18, 2022 |
-38.16 |
| Jan 14, 2022 |
-39.74 |
| Jan 13, 2022 |
-40.61 |
| Jan 12, 2022 |
-41.49 |
| Jan 11, 2022 |
-42.27 |
| Jan 10, 2022 |
-41.05 |
| Jan 7, 2022 |
-41.40 |
| Jan 6, 2022 |
-42.80 |
| Jan 5, 2022 |
-43.15 |
| Jan 4, 2022 |
-45.86 |
| Jan 3, 2022 |
-45.60 |
| Dec 31, 2021 |
-45.51 |
| Dec 30, 2021 |
-32.23 |
| Dec 29, 2021 |
-31.85 |
| Dec 28, 2021 |
-33.06 |
| Dec 27, 2021 |
-34.21 |
| Dec 23, 2021 |
-33.70 |
| Dec 22, 2021 |
-33.38 |
| Dec 21, 2021 |
-32.81 |
| Dec 20, 2021 |
-32.55 |
| Dec 17, 2021 |
-33.63 |
| Dec 16, 2021 |
-33.76 |
| Dec 15, 2021 |
-34.27 |
| Dec 14, 2021 |
-33.32 |
| Dec 13, 2021 |
-33.19 |
| Dec 10, 2021 |
-34.52 |
| Dec 9, 2021 |
-35.80 |
| Dec 8, 2021 |
-36.56 |
| Dec 7, 2021 |
-34.97 |
| Dec 6, 2021 |
-33.44 |
| Dec 3, 2021 |
-32.68 |
| Dec 2, 2021 |
-35.99 |
| Dec 1, 2021 |
-36.62 |
| Nov 30, 2021 |
-37.58 |
| Nov 29, 2021 |
-37.83 |
| Nov 26, 2021 |
-37.89 |
| Nov 24, 2021 |
-37.83 |
| Nov 23, 2021 |
-37.39 |
| Nov 22, 2021 |
-36.62 |
| Nov 19, 2021 |
-38.53 |
| Nov 18, 2021 |
-40.88 |
| Nov 17, 2021 |
-40.88 |
| Nov 16, 2021 |
-42.28 |
| Nov 15, 2021 |
-44.44 |
| Nov 12, 2021 |
-43.43 |
| Nov 11, 2021 |
-42.47 |
| Nov 10, 2021 |
-41.26 |
| Nov 9, 2021 |
-41.65 |
| Nov 8, 2021 |
-41.39 |
| Nov 5, 2021 |
-40.44 |
| Nov 4, 2021 |
-39.61 |
| Nov 3, 2021 |
-38.98 |
| Nov 2, 2021 |
-38.09 |
| Nov 1, 2021 |
-37.89 |
| Oct 29, 2021 |
-36.56 |
| Oct 28, 2021 |
-36.69 |
| Oct 27, 2021 |
-36.37 |
| Oct 26, 2021 |
-37.89 |
| Oct 25, 2021 |
-39.61 |
| Oct 22, 2021 |
-37.70 |
| Oct 21, 2021 |
-38.47 |
| Oct 20, 2021 |
-38.34 |
| Oct 19, 2021 |
-38.02 |
| Oct 18, 2021 |
-37.89 |
| Oct 15, 2021 |
-37.51 |
| Oct 14, 2021 |
-37.32 |
| Oct 13, 2021 |
-37.00 |
| Oct 12, 2021 |
-37.00 |
| Oct 11, 2021 |
-36.94 |
| Oct 8, 2021 |
-37.32 |
| Oct 7, 2021 |
-37.07 |
| Oct 6, 2021 |
-36.05 |
| Oct 5, 2021 |
-37.07 |
| Oct 4, 2021 |
-36.30 |
| Oct 1, 2021 |
-37.19 |
| Sep 30, 2021 |
-37.26 |
| Sep 29, 2021 |
-151.41 |
| Sep 28, 2021 |
-153.00 |
| Sep 27, 2021 |
-159.11 |
| Sep 24, 2021 |
-154.60 |
| Sep 23, 2021 |
-153.80 |
| Sep 22, 2021 |
-150.08 |
| Sep 21, 2021 |
-151.94 |
| Sep 20, 2021 |
-149.81 |
| Sep 17, 2021 |
-154.33 |
| Sep 16, 2021 |
-155.66 |
| Sep 15, 2021 |
-156.72 |
| Sep 14, 2021 |
-156.72 |
| Sep 13, 2021 |
-166.29 |
| Sep 10, 2021 |
-170.27 |
| Sep 9, 2021 |
-174.26 |
| Sep 8, 2021 |
-170.27 |
| Sep 7, 2021 |
-175.59 |
| Sep 3, 2021 |
-178.77 |
| Sep 2, 2021 |
-176.38 |
| Sep 1, 2021 |
-184.09 |
| Aug 31, 2021 |
-182.49 |
| Aug 30, 2021 |
-184.89 |
| Aug 27, 2021 |
-185.68 |
| Aug 26, 2021 |
-182.76 |
| Aug 25, 2021 |
-185.68 |
| Aug 24, 2021 |
-184.09 |
| Aug 23, 2021 |
-187.81 |
| Aug 20, 2021 |
-177.45 |
| Aug 19, 2021 |
-176.38 |
| Aug 18, 2021 |
-183.29 |
| Aug 17, 2021 |
-176.12 |
| Aug 16, 2021 |
-174.26 |
| Aug 13, 2021 |
-177.45 |
| Aug 12, 2021 |
-181.96 |
| Aug 11, 2021 |
-183.29 |
| Aug 10, 2021 |
-187.54 |
| Aug 9, 2021 |
-181.17 |
| Aug 6, 2021 |
-180.37 |
| Aug 5, 2021 |
-180.10 |
| Aug 4, 2021 |
-170.54 |
| Aug 3, 2021 |
-174.52 |
| Aug 2, 2021 |
-173.46 |
| Jul 30, 2021 |
-167.08 |
| Jul 29, 2021 |
-180.63 |
| Jul 28, 2021 |
-175.32 |
| Jul 27, 2021 |
-174.52 |
| Jul 26, 2021 |
-179.57 |
| Jul 23, 2021 |
-182.76 |
| Jul 22, 2021 |
-185.15 |
| Jul 21, 2021 |
-189.67 |
| Jul 20, 2021 |
-189.14 |
| Jul 19, 2021 |
-185.95 |
| Jul 16, 2021 |
-175.32 |
| Jul 15, 2021 |
-183.56 |
| Jul 14, 2021 |
-184.35 |
| Jul 13, 2021 |
-197.11 |
| Jul 12, 2021 |
-209.06 |
| Jul 9, 2021 |
-207.20 |
| Jul 8, 2021 |
-203.22 |
| Jul 7, 2021 |
-208.53 |
| Jul 6, 2021 |
-215.71 |
| Jul 2, 2021 |
-227.93 |
| Jul 1, 2021 |
-240.95 |
| Jun 30, 2021 |
-247.32 |
| Jun 29, 2021 |
-25.35 |
| Jun 28, 2021 |
-24.36 |
| Jun 25, 2021 |
-26.15 |
| Jun 24, 2021 |
-25.20 |
| Jun 23, 2021 |
-24.78 |
| Jun 22, 2021 |
-24.28 |
| Jun 21, 2021 |
-21.42 |
| Jun 18, 2021 |
-22.03 |
| Jun 17, 2021 |
-19.97 |
| Jun 16, 2021 |
-20.20 |
| Jun 15, 2021 |
-19.24 |
| Jun 14, 2021 |
-19.93 |
| Jun 11, 2021 |
-19.13 |
| Jun 10, 2021 |
-18.59 |
| Jun 9, 2021 |
-19.74 |
| Jun 8, 2021 |
-17.53 |
| Jun 7, 2021 |
-17.56 |
| Jun 4, 2021 |
-16.76 |
| Jun 3, 2021 |
-17.64 |
| Jun 2, 2021 |
-18.14 |
| Jun 1, 2021 |
-18.79 |
| May 28, 2021 |
-17.98 |
| May 27, 2021 |
-18.48 |
| May 26, 2021 |
-16.91 |
| May 25, 2021 |
-15.96 |
| May 24, 2021 |
-15.81 |
| May 21, 2021 |
-16.15 |
| May 20, 2021 |
-16.07 |
| May 19, 2021 |
-15.54 |
| May 18, 2021 |
-15.77 |
| May 17, 2021 |
-16.00 |
| May 14, 2021 |
-15.46 |
| May 13, 2021 |
-14.66 |
| May 12, 2021 |
-15.02 |
| May 11, 2021 |
-17.11 |
| May 10, 2021 |
-17.98 |
| May 7, 2021 |
-18.17 |
| May 6, 2021 |
-17.53 |
| May 5, 2021 |
-17.75 |
| May 4, 2021 |
-18.21 |
| May 3, 2021 |
-19.13 |
| Apr 30, 2021 |
-20.01 |
| Apr 29, 2021 |
-19.05 |
| Apr 28, 2021 |
-19.63 |
| Apr 27, 2021 |
-18.63 |
| Apr 26, 2021 |
-19.63 |
| Apr 23, 2021 |
-18.94 |
| Apr 22, 2021 |
-17.87 |
| Apr 21, 2021 |
-17.95 |
| Apr 20, 2021 |
-16.95 |
| Apr 19, 2021 |
-17.30 |
| Apr 16, 2021 |
-17.18 |
| Apr 15, 2021 |
-18.71 |
| Apr 14, 2021 |
-19.43 |
| Apr 13, 2021 |
-20.20 |
| Apr 12, 2021 |
-21.11 |
| Apr 9, 2021 |
-19.70 |
| Apr 8, 2021 |
-20.43 |
| Apr 7, 2021 |
-19.24 |
| Apr 6, 2021 |
-17.18 |
| Apr 5, 2021 |
-16.38 |
| Apr 1, 2021 |
-15.54 |
| Mar 31, 2021 |
-14.39 |
| Mar 30, 2021 |
-33.38 |
| Mar 29, 2021 |
-33.12 |
| Mar 26, 2021 |
-35.10 |
| Mar 25, 2021 |
-35.67 |
| Mar 24, 2021 |
-34.39 |
| Mar 23, 2021 |
-38.47 |
| Mar 22, 2021 |
-39.87 |
| Mar 19, 2021 |
-37.64 |
| Mar 18, 2021 |
-34.01 |
| Mar 17, 2021 |
-35.73 |
| Mar 16, 2021 |
-37.01 |
| Mar 15, 2021 |
-38.85 |
| Mar 12, 2021 |
-34.78 |
| Mar 11, 2021 |
-40.63 |
| Mar 10, 2021 |
-37.71 |
| Mar 9, 2021 |
-37.90 |
| Mar 8, 2021 |
-35.92 |
| Mar 5, 2021 |
-41.46 |
| Mar 4, 2021 |
-39.93 |
| Mar 3, 2021 |
-43.05 |
| Mar 2, 2021 |
-46.75 |
| Mar 1, 2021 |
-43.12 |
| Feb 26, 2021 |
-41.97 |
| Feb 25, 2021 |
-44.33 |
| Feb 24, 2021 |
-44.96 |
| Feb 23, 2021 |
-45.09 |
| Feb 22, 2021 |
-49.68 |
| Feb 19, 2021 |
-46.49 |
| Feb 18, 2021 |
-46.24 |
| Feb 17, 2021 |
-47.51 |
| Feb 16, 2021 |
-54.51 |
| Feb 12, 2021 |
-56.81 |
| Feb 11, 2021 |
-58.65 |
| Feb 10, 2021 |
-46.81 |
| Feb 9, 2021 |
-47.83 |
| Feb 8, 2021 |
-44.58 |
| Feb 5, 2021 |
-43.24 |
| Feb 4, 2021 |
-44.20 |
| Feb 3, 2021 |
-40.25 |
| Feb 2, 2021 |
-36.56 |
| Feb 1, 2021 |
-31.85 |
| Jan 29, 2021 |
-30.89 |
| Jan 28, 2021 |
-31.85 |
| Jan 27, 2021 |
-32.80 |
| Jan 26, 2021 |
-34.46 |
| Jan 25, 2021 |
-34.59 |
| Jan 22, 2021 |
-34.27 |
| Jan 21, 2021 |
-35.03 |
| Jan 20, 2021 |
-38.66 |
| Jan 19, 2021 |
-42.48 |
| Jan 15, 2021 |
-40.95 |
| Jan 14, 2021 |
-40.12 |
| Jan 13, 2021 |
-43.82 |
| Jan 12, 2021 |
-31.98 |
| Jan 11, 2021 |
-24.02 |
| Jan 8, 2021 |
-22.62 |
| Jan 7, 2021 |
-23.57 |
| Jan 6, 2021 |
-21.98 |
| Jan 5, 2021 |
-20.20 |
| Jan 4, 2021 |
-19.37 |
| Dec 31, 2020 |
-18.48 |
| Dec 30, 2020 |
-25.41 |
| Dec 29, 2020 |
-26.19 |
| Dec 28, 2020 |
-26.50 |
| Dec 24, 2020 |
-27.82 |
| Dec 23, 2020 |
-27.90 |
| Dec 22, 2020 |
-27.51 |
| Dec 21, 2020 |
-26.11 |
| Dec 18, 2020 |
-25.41 |
| Dec 17, 2020 |
-24.24 |
| Dec 16, 2020 |
-24.78 |
| Dec 15, 2020 |
-25.41 |
| Dec 14, 2020 |
-26.50 |
| Dec 11, 2020 |
-27.43 |
| Dec 10, 2020 |
-26.58 |
| Dec 9, 2020 |
-28.45 |
| Dec 8, 2020 |
-24.47 |
| Dec 7, 2020 |
-19.95 |
| Dec 4, 2020 |
-19.01 |
| Dec 3, 2020 |
-17.38 |
| Dec 2, 2020 |
-17.22 |
| Dec 1, 2020 |
-17.38 |
| Nov 30, 2020 |
-18.78 |
| Nov 27, 2020 |
-19.64 |
| Nov 25, 2020 |
-19.48 |
| Nov 24, 2020 |
-18.62 |
| Nov 23, 2020 |
-18.27 |
| Nov 20, 2020 |
-17.30 |
| Nov 19, 2020 |
-17.53 |
| Nov 18, 2020 |
-17.61 |
| Nov 17, 2020 |
-17.30 |
| Nov 16, 2020 |
-17.61 |
| Nov 13, 2020 |
-17.06 |
| Nov 12, 2020 |
-17.77 |
| Nov 11, 2020 |
-18.78 |
| Nov 10, 2020 |
-18.08 |
| Nov 9, 2020 |
-17.77 |
| Nov 6, 2020 |
-16.21 |
| Nov 5, 2020 |
-16.21 |
| Nov 4, 2020 |
-15.23 |
| Nov 3, 2020 |
-17.06 |
| Nov 2, 2020 |
-17.30 |
| Oct 30, 2020 |
-16.60 |
| Oct 29, 2020 |
-17.14 |
| Oct 28, 2020 |
-16.36 |
| Oct 27, 2020 |
-16.91 |
| Oct 26, 2020 |
-18.23 |
| Oct 23, 2020 |
-19.01 |
| Oct 22, 2020 |
-18.78 |
| Oct 21, 2020 |
-17.30 |
| Oct 20, 2020 |
-17.14 |
| Oct 19, 2020 |
-15.04 |
| Oct 16, 2020 |
-15.74 |
| Oct 15, 2020 |
-18.16 |
| Oct 14, 2020 |
-17.69 |
| Oct 13, 2020 |
-18.16 |
| Oct 12, 2020 |
-19.32 |
| Oct 9, 2020 |
-19.95 |
| Oct 8, 2020 |
-22.21 |
| Oct 7, 2020 |
-21.62 |
| Oct 6, 2020 |
-21.16 |
| Oct 5, 2020 |
-21.59 |
| Oct 2, 2020 |
-20.42 |
| Oct 1, 2020 |
-20.10 |
| Sep 30, 2020 |
-19.09 |
| Sep 29, 2020 |
-21.25 |
| Sep 28, 2020 |
-19.70 |
| Sep 25, 2020 |
-20.21 |
| Sep 24, 2020 |
-20.30 |
| Sep 23, 2020 |
-20.13 |
| Sep 22, 2020 |
-20.21 |
| Sep 21, 2020 |
-20.21 |
| Sep 18, 2020 |
-20.30 |
| Sep 17, 2020 |
-20.39 |
| Sep 16, 2020 |
-20.47 |
| Sep 15, 2020 |
-20.47 |
| Sep 14, 2020 |
-19.61 |
| Sep 11, 2020 |
-20.47 |
| Sep 10, 2020 |
-20.39 |
| Sep 9, 2020 |
-20.73 |
| Sep 8, 2020 |
-21.25 |
| Sep 4, 2020 |
-20.21 |
| Sep 3, 2020 |
-20.82 |
| Sep 2, 2020 |
-20.56 |
| Sep 1, 2020 |
-19.18 |
| Aug 31, 2020 |
-20.47 |
| Aug 28, 2020 |
-21.86 |
| Aug 27, 2020 |
-20.47 |
| Aug 26, 2020 |
-20.99 |
| Aug 25, 2020 |
-21.33 |
| Aug 24, 2020 |
-20.73 |
| Aug 21, 2020 |
-20.39 |
| Aug 20, 2020 |
-20.73 |
| Aug 19, 2020 |
-23.83 |
| Aug 18, 2020 |
-23.23 |
| Aug 17, 2020 |
-24.09 |
| Aug 14, 2020 |
-24.67 |
| Aug 13, 2020 |
-24.60 |
| Aug 12, 2020 |
-22.88 |
| Aug 11, 2020 |
-22.02 |
| Aug 10, 2020 |
-21.76 |
| Aug 7, 2020 |
-20.90 |
| Aug 6, 2020 |
-20.86 |
| Aug 5, 2020 |
-22.37 |
| Aug 4, 2020 |
-21.33 |
| Aug 3, 2020 |
-21.59 |
| Jul 31, 2020 |
-22.97 |
| Jul 30, 2020 |
-22.37 |
| Jul 29, 2020 |
-23.06 |
| Jul 28, 2020 |
-23.06 |
| Jul 27, 2020 |
-22.62 |
| Jul 24, 2020 |
-22.97 |
| Jul 23, 2020 |
-22.62 |
| Jul 22, 2020 |
-21.33 |
| Jul 21, 2020 |
-20.47 |
| Jul 20, 2020 |
-21.33 |
| Jul 17, 2020 |
-20.82 |
| Jul 16, 2020 |
-20.47 |
| Jul 15, 2020 |
-18.32 |
| Jul 14, 2020 |
-18.32 |
| Jul 13, 2020 |
-18.75 |
| Jul 10, 2020 |
-18.75 |
| Jul 9, 2020 |
-19.10 |
| Jul 8, 2020 |
-20.39 |
| Jul 7, 2020 |
-19.87 |
| Jul 6, 2020 |
-20.30 |
| Jul 2, 2020 |
-21.33 |
| Jul 1, 2020 |
-20.64 |
| Jun 30, 2020 |
-22.50 |
| Jun 29, 2020 |
-22.13 |
| Jun 26, 2020 |
-20.26 |
| Jun 25, 2020 |
-20.26 |
| Jun 24, 2020 |
-20.26 |
| Jun 23, 2020 |
-19.66 |
| Jun 22, 2020 |
-21.11 |
| Jun 19, 2020 |
-20.00 |
| Jun 18, 2020 |
-19.66 |
| Jun 17, 2020 |
-20.68 |
| Jun 16, 2020 |
-20.68 |
| Jun 15, 2020 |
-21.62 |
| Jun 12, 2020 |
-20.17 |
| Jun 11, 2020 |
-18.64 |
| Jun 10, 2020 |
-17.37 |
| Jun 9, 2020 |
-22.39 |
| Jun 8, 2020 |
-24.09 |
| Jun 5, 2020 |
-22.73 |
| Jun 4, 2020 |
-20.60 |
| Jun 3, 2020 |
-20.00 |
| Jun 2, 2020 |
-17.37 |
| Jun 1, 2020 |
-18.13 |
| May 29, 2020 |
-16.00 |
| May 28, 2020 |
-14.13 |
| May 27, 2020 |
-14.13 |
| May 26, 2020 |
-14.30 |
| May 22, 2020 |
-13.54 |
| May 21, 2020 |
-13.54 |
| May 20, 2020 |
-13.54 |
| May 19, 2020 |
-13.88 |
| May 18, 2020 |
-13.28 |
| May 15, 2020 |
-14.30 |
| May 14, 2020 |
-13.79 |
| May 13, 2020 |
-13.88 |
| May 12, 2020 |
-14.05 |
| May 11, 2020 |
-14.22 |
| May 8, 2020 |
-13.71 |
| May 7, 2020 |
-13.71 |
| May 6, 2020 |
-13.45 |
| May 5, 2020 |
-14.05 |
| May 4, 2020 |
-14.22 |
| May 1, 2020 |
-13.71 |
| Apr 30, 2020 |
-14.22 |
| Apr 29, 2020 |
-14.30 |
| Apr 28, 2020 |
-14.30 |
| Apr 27, 2020 |
-12.26 |
| Apr 24, 2020 |
-12.51 |
| Apr 23, 2020 |
-12.60 |
| Apr 22, 2020 |
-12.68 |
| Apr 21, 2020 |
-13.62 |
| Apr 20, 2020 |
-12.80 |
| Apr 17, 2020 |
-13.37 |
| Apr 16, 2020 |
-13.32 |
| Apr 15, 2020 |
-13.54 |
| Apr 14, 2020 |
-13.45 |
| Apr 13, 2020 |
-13.37 |
| Apr 9, 2020 |
-13.88 |
| Apr 8, 2020 |
-14.00 |
| Apr 7, 2020 |
-14.73 |
| Apr 6, 2020 |
-15.41 |
| Apr 3, 2020 |
-16.00 |
| Apr 2, 2020 |
-15.92 |
| Apr 1, 2020 |
-15.49 |
| Mar 31, 2020 |
-16.43 |
| Mar 30, 2020 |
-0.12 |
| Mar 27, 2020 |
-0.11 |
| Mar 26, 2020 |
-0.11 |
| Mar 25, 2020 |
-0.11 |
| Mar 24, 2020 |
-0.11 |
| Mar 23, 2020 |
-0.11 |
| Mar 20, 2020 |
-0.09 |
| Mar 19, 2020 |
-0.08 |
| Mar 18, 2020 |
-0.08 |
| Mar 17, 2020 |
-0.08 |
| Mar 16, 2020 |
-0.08 |
| Mar 13, 2020 |
-0.08 |
| Mar 12, 2020 |
-0.09 |
| Mar 11, 2020 |
-0.08 |
| Mar 10, 2020 |
-0.08 |
| Mar 9, 2020 |
-0.08 |
| Mar 6, 2020 |
-0.09 |
| Mar 5, 2020 |
-0.10 |
| Mar 4, 2020 |
-0.10 |
| Mar 3, 2020 |
-0.10 |
| Mar 2, 2020 |
-0.09 |
| Feb 28, 2020 |
-0.09 |
| Feb 27, 2020 |
-0.08 |
| Feb 26, 2020 |
-0.08 |
| Feb 25, 2020 |
-0.08 |
| Feb 24, 2020 |
-0.08 |
| Feb 21, 2020 |
-0.08 |
| Feb 20, 2020 |
-0.08 |
| Feb 19, 2020 |
-0.08 |
| Feb 18, 2020 |
-0.08 |
| Feb 14, 2020 |
-0.08 |
| Feb 13, 2020 |
-0.07 |
| Feb 12, 2020 |
-0.08 |
| Feb 11, 2020 |
-0.08 |
| Feb 10, 2020 |
-0.08 |
| Feb 7, 2020 |
-0.08 |
| Feb 6, 2020 |
-0.08 |
| Feb 5, 2020 |
-0.08 |
| Feb 4, 2020 |
-0.08 |
| Feb 3, 2020 |
-0.07 |
| Jan 28, 2020 |
-0.08 |
| Jan 27, 2020 |
-0.08 |
| Jan 24, 2020 |
-0.08 |
| Jan 23, 2020 |
-0.08 |
| Jan 22, 2020 |
-0.08 |
| Jan 21, 2020 |
-0.08 |
| Jan 17, 2020 |
-0.08 |
| Jan 16, 2020 |
-0.08 |
| Jan 15, 2020 |
-0.08 |
| Jan 14, 2020 |
-0.07 |
| Jan 13, 2020 |
-0.07 |
| Jan 10, 2020 |
-0.08 |
| Jan 9, 2020 |
-0.08 |
| Jan 8, 2020 |
-0.07 |
| Jan 7, 2020 |
-0.08 |
| Jan 6, 2020 |
-0.08 |
| Jan 3, 2020 |
-0.08 |
| Jan 2, 2020 |
-0.07 |
| Dec 31, 2019 |
-0.06 |
| Dec 30, 2019 |
-5.77 |
| Dec 27, 2019 |
-5.83 |
| Dec 26, 2019 |
-6.26 |
| Dec 24, 2019 |
-6.70 |
| Dec 23, 2019 |
-6.48 |
| Dec 20, 2019 |
-7.24 |
| Dec 19, 2019 |
-7.30 |
| Dec 18, 2019 |
-7.57 |
| Dec 17, 2019 |
-7.73 |
| Dec 16, 2019 |
-7.30 |
| Dec 13, 2019 |
-7.73 |
| Dec 11, 2019 |
-7.52 |
| Dec 10, 2019 |
-7.03 |
| Dec 6, 2019 |
-7.57 |
| Dec 5, 2019 |
-7.24 |
| Dec 4, 2019 |
-7.57 |
| Dec 3, 2019 |
-7.79 |
| Dec 2, 2019 |
-7.57 |
| Nov 29, 2019 |
-7.57 |
| Nov 27, 2019 |
-7.57 |
| Nov 26, 2019 |
-8.12 |
| Nov 25, 2019 |
-7.57 |
| Nov 22, 2019 |
-8.12 |
| Nov 21, 2019 |
-6.75 |
| Nov 20, 2019 |
-6.81 |
| Nov 19, 2019 |
-6.75 |
| Nov 18, 2019 |
-6.86 |
| Nov 15, 2019 |
-6.04 |
| Nov 14, 2019 |
-5.94 |
| Nov 13, 2019 |
-7.24 |
| Nov 12, 2019 |
-7.30 |
| Nov 11, 2019 |
-5.66 |
| Nov 8, 2019 |
-7.63 |
| Nov 5, 2019 |
-9.04 |
| Nov 4, 2019 |
-8.99 |
| Nov 1, 2019 |
-9.10 |
| Oct 30, 2019 |
-8.44 |
| Oct 29, 2019 |
-8.39 |
| Oct 28, 2019 |
-8.39 |
| Oct 25, 2019 |
-8.39 |
| Oct 24, 2019 |
-7.68 |
| Oct 22, 2019 |
-7.57 |
| Oct 21, 2019 |
-7.30 |
| Oct 18, 2019 |
-7.57 |
| Oct 17, 2019 |
-8.12 |
| Oct 16, 2019 |
-8.82 |
| Oct 15, 2019 |
-9.10 |
| Oct 14, 2019 |
-8.50 |
| Oct 11, 2019 |
-7.90 |
| Oct 10, 2019 |
-8.12 |
| Oct 9, 2019 |
-7.84 |
| Oct 8, 2019 |
-7.73 |
| Oct 7, 2019 |
-7.73 |
| Oct 4, 2019 |
-7.84 |
| Oct 3, 2019 |
-7.57 |
| Oct 2, 2019 |
-8.17 |
| Oct 1, 2019 |
-8.12 |
| Sep 30, 2019 |
-9.21 |
| Sep 27, 2019 |
-7.96 |
| Sep 26, 2019 |
-8.08 |
| Sep 25, 2019 |
-7.52 |
| Sep 24, 2019 |
-7.52 |
| Sep 23, 2019 |
-7.19 |
| Sep 20, 2019 |
-7.43 |
| Sep 19, 2019 |
-7.19 |
| Sep 18, 2019 |
-7.57 |
| Sep 17, 2019 |
-7.78 |
| Sep 16, 2019 |
-7.89 |
| Sep 13, 2019 |
-7.96 |
| Sep 12, 2019 |
-8.11 |
| Sep 11, 2019 |
-8.13 |
| Sep 10, 2019 |
-8.13 |
| Sep 9, 2019 |
-8.97 |
| Sep 6, 2019 |
-8.01 |
| Sep 5, 2019 |
-8.59 |
| Sep 4, 2019 |
-8.83 |
| Sep 3, 2019 |
-8.81 |
| Aug 30, 2019 |
-9.34 |
| Aug 29, 2019 |
-8.83 |
| Aug 28, 2019 |
-9.06 |
| Aug 27, 2019 |
-8.83 |
| Aug 26, 2019 |
-8.83 |
| Aug 23, 2019 |
-9.11 |
| Aug 22, 2019 |
-8.92 |
| Aug 21, 2019 |
-9.06 |
| Aug 20, 2019 |
-9.01 |
| Aug 19, 2019 |
-9.30 |
| Aug 16, 2019 |
-9.06 |
| Aug 15, 2019 |
-9.06 |
| Aug 14, 2019 |
-9.30 |
| Aug 13, 2019 |
-9.30 |
| Aug 12, 2019 |
-9.48 |
| Aug 9, 2019 |
-9.62 |
| Aug 8, 2019 |
-8.41 |
| Aug 7, 2019 |
-9.34 |
| Aug 6, 2019 |
-8.97 |
| Aug 2, 2019 |
-9.30 |
| Aug 1, 2019 |
-8.83 |
| Jul 31, 2019 |
-9.30 |
| Jul 30, 2019 |
-9.53 |
| Jul 26, 2019 |
-9.39 |
| Jul 25, 2019 |
-9.16 |
| Jul 24, 2019 |
-9.20 |
| Jul 23, 2019 |
-9.90 |
| Jul 22, 2019 |
-9.67 |
| Jul 19, 2019 |
-10.00 |
| Jul 18, 2019 |
-9.90 |
| Jul 17, 2019 |
-9.76 |
| Jul 16, 2019 |
-9.30 |
| Jul 15, 2019 |
-9.30 |
| Jul 12, 2019 |
-9.95 |
| Jul 11, 2019 |
-9.95 |
| Jul 10, 2019 |
-9.86 |
| Jul 9, 2019 |
-9.95 |
| Jul 8, 2019 |
-10.00 |
| Jul 5, 2019 |
-9.81 |
| Jul 3, 2019 |
-9.76 |
| Jul 2, 2019 |
-10.23 |
| Jul 1, 2019 |
-10.23 |
| Jun 28, 2019 |
-9.93 |
| Jun 27, 2019 |
-9.37 |
| Jun 26, 2019 |
-9.37 |
| Jun 25, 2019 |
-9.60 |
| Jun 24, 2019 |
-9.10 |
| Jun 21, 2019 |
-9.37 |
| Jun 20, 2019 |
-9.83 |
| Jun 19, 2019 |
-9.19 |
| Jun 18, 2019 |
-9.56 |
| Jun 17, 2019 |
-8.45 |
| Jun 14, 2019 |
-9.33 |
| Jun 13, 2019 |
-9.51 |
| Jun 12, 2019 |
-8.91 |
| Jun 11, 2019 |
-9.01 |
| Jun 10, 2019 |
-9.83 |
| Jun 7, 2019 |
-11.82 |
| Jun 6, 2019 |
-12.09 |
| Jun 5, 2019 |
-11.91 |
| Jun 4, 2019 |
-10.76 |
| Jun 3, 2019 |
-9.60 |
| May 31, 2019 |
-9.56 |
| May 30, 2019 |
-9.14 |
| May 29, 2019 |
-8.68 |
| May 28, 2019 |
-9.37 |
| May 24, 2019 |
-9.37 |
| May 23, 2019 |
-9.83 |
| May 22, 2019 |
-9.79 |
| May 21, 2019 |
-10.48 |
| May 20, 2019 |
-9.83 |
| May 17, 2019 |
-10.02 |
| May 16, 2019 |
-10.25 |
| May 15, 2019 |
-9.97 |
| May 14, 2019 |
-11.08 |
| May 13, 2019 |
-10.71 |
| May 10, 2019 |
-12.05 |
| May 9, 2019 |
-12.14 |
| May 8, 2019 |
-12.05 |
| May 7, 2019 |
-10.99 |
| May 6, 2019 |
-12.14 |
| May 3, 2019 |
-12.14 |
| May 2, 2019 |
-11.72 |
| May 1, 2019 |
-12.05 |
| Apr 30, 2019 |
-12.74 |
| Apr 29, 2019 |
-12.97 |
| Apr 26, 2019 |
-12.71 |
| Apr 25, 2019 |
-13.31 |
| Apr 24, 2019 |
-12.37 |
| Apr 23, 2019 |
-13.38 |
| Apr 22, 2019 |
-13.47 |
| Apr 18, 2019 |
-13.52 |
| Apr 17, 2019 |
-13.52 |
| Apr 16, 2019 |
-13.52 |
| Apr 15, 2019 |
-13.06 |
| Apr 12, 2019 |
-12.92 |
| Apr 11, 2019 |
-13.52 |
| Apr 10, 2019 |
-12.87 |
| Apr 9, 2019 |
-13.70 |
| Apr 8, 2019 |
-13.75 |
| Apr 5, 2019 |
-13.98 |
| Apr 4, 2019 |
-13.98 |
| Apr 3, 2019 |
-13.98 |
| Apr 2, 2019 |
-13.61 |
| Apr 1, 2019 |
-14.44 |
| Mar 29, 2019 |
-19.05 |
| Mar 28, 2019 |
-18.43 |
| Mar 27, 2019 |
-18.74 |
| Mar 26, 2019 |
-19.05 |
| Mar 25, 2019 |
-18.37 |
| Mar 22, 2019 |
-19.05 |
| Mar 21, 2019 |
-18.43 |
| Mar 20, 2019 |
-19.12 |
| Mar 19, 2019 |
-17.50 |
| Mar 18, 2019 |
-18.25 |
| Mar 15, 2019 |
-18.12 |
| Mar 14, 2019 |
-18.12 |
| Mar 13, 2019 |
-16.26 |
| Mar 12, 2019 |
-17.06 |
| Mar 11, 2019 |
-18.74 |
| Mar 8, 2019 |
-17.50 |
| Mar 7, 2019 |
-18.74 |
| Mar 6, 2019 |
-17.69 |
| Mar 5, 2019 |
-18.12 |
| Mar 4, 2019 |
-18.12 |
| Mar 1, 2019 |
-18.43 |
| Feb 28, 2019 |
-19.37 |
| Feb 27, 2019 |
-19.68 |
| Feb 26, 2019 |
-19.37 |
| Feb 25, 2019 |
-21.23 |
| Feb 22, 2019 |
-21.23 |
| Feb 21, 2019 |
-20.24 |
| Feb 20, 2019 |
-20.61 |
| Feb 19, 2019 |
-20.30 |
| Feb 15, 2019 |
-21.79 |
| Feb 14, 2019 |
-21.85 |
| Feb 13, 2019 |
-22.16 |
| Feb 12, 2019 |
-22.91 |
| Feb 11, 2019 |
-23.72 |
| Feb 8, 2019 |
-23.04 |
| Feb 7, 2019 |
-23.04 |
| Feb 6, 2019 |
-23.72 |
| Feb 5, 2019 |
-23.72 |
| Feb 4, 2019 |
-23.72 |
| Feb 1, 2019 |
-23.72 |
| Jan 31, 2019 |
-24.53 |
| Jan 30, 2019 |
-25.27 |
| Jan 29, 2019 |
-24.22 |
| Jan 28, 2019 |
-23.60 |
| Jan 25, 2019 |
-24.34 |
| Jan 24, 2019 |
-23.91 |
| Jan 23, 2019 |
-23.10 |
| Jan 22, 2019 |
-25.27 |
| Jan 18, 2019 |
-22.79 |
| Jan 17, 2019 |
-22.66 |
| Jan 16, 2019 |
-22.41 |
| Jan 15, 2019 |
-21.85 |
| Jan 14, 2019 |
-21.85 |
| Jan 11, 2019 |
-20.92 |
| Jan 10, 2019 |
-20.30 |
| Jan 9, 2019 |
-18.87 |
| Jan 8, 2019 |
-18.68 |
| Jan 7, 2019 |
-18.74 |
| Jan 4, 2019 |
-18.12 |
| Jan 3, 2019 |
-15.63 |
| Dec 31, 2018 |
-17.56 |
| Dec 28, 2018 |
-9.81 |
| Dec 27, 2018 |
-8.81 |
| Dec 26, 2018 |
-9.68 |
| Dec 24, 2018 |
-9.71 |
| Dec 21, 2018 |
-8.98 |
| Dec 20, 2018 |
-8.11 |
| Dec 19, 2018 |
-8.81 |
| Dec 18, 2018 |
-10.02 |
| Dec 17, 2018 |
-8.56 |
| Dec 14, 2018 |
-9.50 |
| Dec 13, 2018 |
-9.50 |
| Dec 12, 2018 |
-9.15 |
| Dec 11, 2018 |
-8.98 |
| Dec 6, 2018 |
-8.53 |
| Dec 4, 2018 |
-9.33 |
| Dec 3, 2018 |
-8.81 |
| Nov 30, 2018 |
-8.98 |
| Nov 29, 2018 |
-9.33 |
| Nov 28, 2018 |
-8.63 |
| Nov 27, 2018 |
-9.33 |
| Nov 26, 2018 |
-9.33 |
| Nov 21, 2018 |
-9.50 |
| Nov 20, 2018 |
-10.51 |
| Nov 19, 2018 |
-8.84 |
| Nov 16, 2018 |
-9.68 |
| Nov 15, 2018 |
-9.95 |
| Nov 14, 2018 |
-9.74 |
| Nov 13, 2018 |
-10.02 |
| Nov 12, 2018 |
-9.33 |
| Nov 8, 2018 |
-10.89 |
| Nov 7, 2018 |
-9.15 |
| Nov 6, 2018 |
-10.47 |
| Nov 5, 2018 |
-10.44 |
| Nov 2, 2018 |
-9.68 |
| Nov 1, 2018 |
-10.34 |
| Oct 31, 2018 |
-9.88 |
| Oct 30, 2018 |
-10.37 |
| Oct 29, 2018 |
-10.89 |
| Oct 26, 2018 |
-10.89 |
| Oct 25, 2018 |
-10.65 |
| Oct 23, 2018 |
-10.79 |
| Oct 22, 2018 |
-10.72 |
| Oct 19, 2018 |
-10.68 |
| Oct 18, 2018 |
-11.93 |
| Oct 17, 2018 |
-10.58 |
| Oct 16, 2018 |
-11.93 |
| Oct 15, 2018 |
-9.74 |
| Oct 12, 2018 |
-10.20 |
| Oct 11, 2018 |
-10.31 |
| Oct 10, 2018 |
-10.13 |
| Oct 9, 2018 |
-9.85 |
| Oct 8, 2018 |
-9.78 |
| Oct 5, 2018 |
-10.13 |
| Oct 4, 2018 |
-9.85 |
| Oct 3, 2018 |
-10.30 |
| Oct 2, 2018 |
-10.37 |
| Oct 1, 2018 |
-9.85 |
| Sep 28, 2018 |
-3.57 |
| Sep 27, 2018 |
-3.77 |
| Sep 26, 2018 |
-3.86 |
| Sep 25, 2018 |
-3.57 |
| Sep 24, 2018 |
-3.85 |
| Sep 21, 2018 |
-3.86 |
| Sep 20, 2018 |
-3.93 |
| Sep 19, 2018 |
-3.89 |
| Sep 18, 2018 |
-3.82 |
| Sep 17, 2018 |
-3.86 |
| Sep 14, 2018 |
-3.92 |
| Sep 13, 2018 |
-3.93 |
| Sep 12, 2018 |
-3.93 |
| Sep 11, 2018 |
-3.72 |
| Sep 10, 2018 |
-3.79 |
| Sep 7, 2018 |
-3.35 |
| Sep 6, 2018 |
-3.79 |
| Sep 5, 2018 |
-5.58 |
| Sep 4, 2018 |
-5.36 |
| Aug 31, 2018 |
-5.36 |
| Aug 30, 2018 |
-4.36 |
| Aug 29, 2018 |
-3.76 |
| Aug 28, 2018 |
-4.15 |
| Aug 27, 2018 |
-4.65 |
| Aug 24, 2018 |
-5.22 |
| Aug 23, 2018 |
-5.29 |
| Aug 22, 2018 |
-4.65 |
| Aug 21, 2018 |
-4.65 |
| Aug 20, 2018 |
-4.79 |
| Aug 17, 2018 |
-4.65 |
| Aug 16, 2018 |
-5.01 |
| Aug 15, 2018 |
-5.38 |
| Aug 14, 2018 |
-5.39 |
| Aug 13, 2018 |
-5.58 |
| Aug 10, 2018 |
-5.58 |
| Aug 9, 2018 |
-6.15 |
| Aug 8, 2018 |
-6.08 |
| Aug 7, 2018 |
-6.35 |
| Aug 6, 2018 |
-6.37 |
| Aug 3, 2018 |
-6.35 |
| Aug 2, 2018 |
-6.34 |
| Aug 1, 2018 |
-6.15 |
| Jul 31, 2018 |
-6.41 |
| Jul 30, 2018 |
-6.31 |
| Jul 27, 2018 |
-6.94 |
| Jul 26, 2018 |
-6.66 |
| Jul 25, 2018 |
-6.66 |
| Jul 24, 2018 |
-6.73 |
| Jul 23, 2018 |
-6.94 |
| Jul 20, 2018 |
-6.78 |
| Jul 19, 2018 |
-7.37 |
| Jul 18, 2018 |
-7.30 |
| Jul 17, 2018 |
-7.37 |
| Jul 16, 2018 |
-7.37 |
| Jul 13, 2018 |
-7.37 |
| Jul 12, 2018 |
-7.54 |
| Jul 11, 2018 |
-7.54 |
| Jul 10, 2018 |
-7.60 |
| Jul 9, 2018 |
-7.59 |
| Jul 6, 2018 |
-7.61 |
| Jul 5, 2018 |
-7.62 |
| Jul 3, 2018 |
-7.60 |
| Jul 2, 2018 |
-7.37 |
| Jun 29, 2018 |
-7.35 |
| Jun 28, 2018 |
-7.29 |
| Jun 27, 2018 |
-7.37 |
| Jun 26, 2018 |
-7.34 |
| Jun 25, 2018 |
-7.34 |
| Jun 22, 2018 |
-7.34 |
| Jun 21, 2018 |
-7.29 |
| Jun 20, 2018 |
-7.30 |
| Jun 19, 2018 |
-7.04 |
| Jun 18, 2018 |
-7.35 |
| Jun 15, 2018 |
-7.35 |
| Jun 14, 2018 |
-7.29 |
| Jun 13, 2018 |
-7.37 |
| Jun 12, 2018 |
-7.37 |
| Jun 11, 2018 |
-7.37 |
| Jun 8, 2018 |
-7.46 |
| Jun 7, 2018 |
-7.55 |
| Jun 6, 2018 |
-7.52 |
| Jun 5, 2018 |
-7.29 |
| Jun 4, 2018 |
-7.29 |
| Jun 1, 2018 |
-7.20 |
| May 31, 2018 |
-7.52 |
| May 30, 2018 |
-7.67 |
| May 29, 2018 |
-7.67 |
| May 25, 2018 |
-8.01 |
| May 24, 2018 |
-7.90 |
| May 23, 2018 |
-7.98 |
| May 22, 2018 |
-8.01 |
| May 21, 2018 |
-7.96 |
| May 18, 2018 |
-7.93 |
| May 17, 2018 |
-7.90 |
| May 16, 2018 |
-7.90 |
| May 15, 2018 |
-7.46 |
| May 14, 2018 |
-7.46 |
| May 11, 2018 |
-7.52 |
| May 10, 2018 |
-7.44 |
| May 9, 2018 |
-7.44 |
| May 8, 2018 |
-7.44 |
| May 7, 2018 |
-7.32 |
| May 4, 2018 |
-7.29 |
| May 3, 2018 |
-7.29 |
| May 2, 2018 |
-7.32 |
| May 1, 2018 |
-7.27 |
| Apr 30, 2018 |
-7.29 |
| Apr 27, 2018 |
-7.29 |
| Apr 26, 2018 |
-7.12 |
| Apr 25, 2018 |
-7.14 |
| Apr 24, 2018 |
-7.43 |
| Apr 23, 2018 |
-7.43 |
| Apr 20, 2018 |
-7.41 |
| Apr 19, 2018 |
-7.32 |
| Apr 18, 2018 |
-7.29 |
| Apr 17, 2018 |
-7.32 |
| Apr 16, 2018 |
-7.37 |
| Apr 13, 2018 |
-7.27 |
| Apr 12, 2018 |
-7.21 |
| Apr 11, 2018 |
-7.21 |
| Apr 10, 2018 |
-5.94 |
| Apr 9, 2018 |
-5.68 |
| Apr 6, 2018 |
-5.75 |
| Apr 5, 2018 |
-6.29 |
| Apr 4, 2018 |
-6.12 |
| Apr 3, 2018 |
-5.75 |
| Apr 2, 2018 |
-5.37 |
| Mar 29, 2018 |
-15.63 |
| Mar 28, 2018 |
-15.63 |
| Mar 27, 2018 |
-15.63 |
| Mar 26, 2018 |
-15.63 |
| Mar 23, 2018 |
-15.60 |
| Mar 22, 2018 |
-15.60 |
| Mar 21, 2018 |
-15.60 |
| Mar 20, 2018 |
-15.55 |
| Mar 19, 2018 |
-14.27 |
| Mar 16, 2018 |
-15.18 |
| Mar 15, 2018 |
-15.16 |
| Mar 14, 2018 |
-15.07 |
| Mar 13, 2018 |
-15.11 |
| Mar 12, 2018 |
-14.52 |
| Mar 9, 2018 |
-14.23 |
| Mar 8, 2018 |
-14.23 |
| Mar 7, 2018 |
-14.51 |
| Mar 6, 2018 |
-14.46 |
| Mar 5, 2018 |
-14.37 |
| Mar 2, 2018 |
-14.16 |
| Mar 1, 2018 |
-13.99 |
| Feb 28, 2018 |
-13.88 |
| Feb 27, 2018 |
-14.02 |
| Feb 26, 2018 |
-14.02 |
| Feb 23, 2018 |
-14.06 |
| Feb 22, 2018 |
-14.02 |
| Feb 21, 2018 |
-13.88 |
| Feb 20, 2018 |
-13.88 |
| Feb 16, 2018 |
-13.35 |
| Feb 15, 2018 |
-11.81 |
| Feb 14, 2018 |
-11.95 |
| Feb 13, 2018 |
-11.95 |
| Feb 12, 2018 |
-11.95 |
| Feb 9, 2018 |
-13.67 |
| Feb 7, 2018 |
-12.27 |
| Feb 6, 2018 |
-12.27 |
| Feb 5, 2018 |
-9.67 |
| Feb 2, 2018 |
-13.88 |
| Feb 1, 2018 |
-10.62 |
| Jan 31, 2018 |
-12.13 |
| Jan 30, 2018 |
-14.44 |
| Jan 29, 2018 |
-14.58 |
| Jan 26, 2018 |
-14.58 |
| Jan 25, 2018 |
-14.76 |
| Jan 24, 2018 |
-14.41 |
| Jan 23, 2018 |
-14.41 |
| Jan 22, 2018 |
-14.41 |
| Jan 19, 2018 |
-13.88 |
| Jan 18, 2018 |
-14.56 |
| Jan 17, 2018 |
-13.18 |
| Jan 16, 2018 |
-13.00 |
| Jan 12, 2018 |
-12.79 |
| Jan 11, 2018 |
-12.13 |
| Jan 10, 2018 |
-11.78 |
| Jan 9, 2018 |
-11.22 |
| Jan 8, 2018 |
-11.32 |
| Jan 5, 2018 |
-11.08 |
| Jan 4, 2018 |
-10.83 |
| Jan 3, 2018 |
-10.87 |
| Jan 2, 2018 |
-10.87 |
| Dec 29, 2017 |
-12.49 |
| Dec 28, 2017 |
-12.30 |
| Dec 27, 2017 |
-12.06 |
| Dec 26, 2017 |
-11.90 |
| Dec 22, 2017 |
-12.02 |
| Dec 21, 2017 |
-11.90 |
| Dec 20, 2017 |
-12.10 |
| Dec 19, 2017 |
-11.90 |
| Dec 18, 2017 |
-11.98 |
| Dec 15, 2017 |
-11.50 |
| Dec 14, 2017 |
-11.38 |
| Dec 13, 2017 |
-10.91 |
| Dec 12, 2017 |
-10.71 |
| Dec 11, 2017 |
-10.51 |
| Dec 8, 2017 |
-9.91 |
| Nov 27, 2017 |
-9.91 |
| Nov 24, 2017 |
-11.50 |
| Nov 6, 2017 |
-11.50 |
| Nov 2, 2017 |
-10.51 |
| Oct 31, 2017 |
-9.91 |
| Oct 10, 2017 |
-11.90 |
| Oct 5, 2017 |
-9.91 |
| Oct 4, 2017 |
-9.91 |
| Oct 3, 2017 |
-9.91 |
| Sep 21, 2017 |
-11.17 |
| Sep 20, 2017 |
-12.15 |
| Sep 18, 2017 |
-11.95 |
| Sep 15, 2017 |
-12.15 |
| Sep 12, 2017 |
-11.95 |
| Sep 5, 2017 |
-11.66 |
| Sep 1, 2017 |
-11.66 |
| Aug 31, 2017 |
-11.66 |
| Aug 29, 2017 |
-11.90 |
| Aug 28, 2017 |
-11.17 |
| Aug 25, 2017 |
-11.66 |
| Aug 22, 2017 |
-10.35 |
| Aug 21, 2017 |
-13.36 |
| Aug 15, 2017 |
-13.36 |
| Jul 25, 2017 |
-12.66 |
| Jul 19, 2017 |
-13.12 |
| Jul 17, 2017 |
-12.15 |
| Jul 13, 2017 |
-14.33 |
| Jul 11, 2017 |
-14.33 |
| Jul 10, 2017 |
-16.96 |
| Jul 7, 2017 |
-13.85 |
| Jul 6, 2017 |
-13.60 |
| Jul 5, 2017 |
-12.15 |
| Jun 30, 2017 |
-14.58 |
| Jun 29, 2017 |
-19.12 |
| Jun 27, 2017 |
-19.05 |
| Jun 26, 2017 |
-13.11 |
| Jun 23, 2017 |
-19.12 |
| Jun 21, 2017 |
-19.12 |
| Jun 20, 2017 |
-19.05 |
| Jun 19, 2017 |
-13.94 |
| Jun 15, 2017 |
-13.11 |
| Jun 14, 2017 |
-15.03 |
| Jun 13, 2017 |
-14.33 |
| May 25, 2017 |
-17.52 |
| May 22, 2017 |
-18.73 |
| May 19, 2017 |
-13.11 |
| May 17, 2017 |
-13.69 |
| May 11, 2017 |
-13.05 |
| May 9, 2017 |
-13.05 |
| May 8, 2017 |
-14.65 |
| May 4, 2017 |
-20.20 |
| May 1, 2017 |
-20.71 |
| Apr 20, 2017 |
-20.71 |
| Apr 19, 2017 |
-20.39 |
| Apr 17, 2017 |
-14.33 |
| Apr 13, 2017 |
-12.73 |
| Apr 12, 2017 |
-21.03 |
| Apr 10, 2017 |
-21.35 |
| Apr 5, 2017 |
-21.22 |
| Apr 4, 2017 |
-21.61 |
| Mar 31, 2017 |
-22.95 |
| Mar 30, 2017 |
-29.56 |
| Mar 28, 2017 |
-28.65 |
| Mar 24, 2017 |
-28.73 |
| Mar 23, 2017 |
-28.73 |
