Outdoor Holding (POWW) Price to Earnings (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.90 |
| May 21, 2026 |
-2.82 |
| May 20, 2026 |
-2.82 |
| May 19, 2026 |
-2.77 |
| May 18, 2026 |
-2.80 |
| May 15, 2026 |
-2.69 |
| May 14, 2026 |
-2.73 |
| May 13, 2026 |
-2.70 |
| May 12, 2026 |
-2.76 |
| May 11, 2026 |
-2.77 |
| May 8, 2026 |
-2.85 |
| May 7, 2026 |
-2.80 |
| May 6, 2026 |
-2.82 |
| May 5, 2026 |
-2.93 |
| May 4, 2026 |
-2.87 |
| May 1, 2026 |
-2.90 |
| Apr 30, 2026 |
-2.86 |
| Apr 29, 2026 |
-2.86 |
| Apr 28, 2026 |
-2.89 |
| Apr 27, 2026 |
-2.87 |
| Apr 24, 2026 |
-2.79 |
| Apr 23, 2026 |
-2.77 |
| Apr 22, 2026 |
-2.89 |
| Apr 21, 2026 |
-2.92 |
| Apr 20, 2026 |
-3.03 |
| Apr 17, 2026 |
-2.92 |
| Apr 16, 2026 |
-2.93 |
| Apr 15, 2026 |
-2.97 |
| Apr 14, 2026 |
-2.90 |
| Apr 13, 2026 |
-2.93 |
| Apr 10, 2026 |
-2.89 |
| Apr 9, 2026 |
-2.90 |
| Apr 8, 2026 |
-2.92 |
| Apr 7, 2026 |
-2.90 |
| Apr 6, 2026 |
-2.89 |
| Apr 2, 2026 |
-2.92 |
| Apr 1, 2026 |
-2.85 |
| Mar 31, 2026 |
-2.83 |
| Mar 30, 2026 |
-2.76 |
| Mar 27, 2026 |
-2.65 |
| Mar 26, 2026 |
-2.79 |
| Mar 25, 2026 |
-2.89 |
| Mar 24, 2026 |
-2.82 |
| Mar 23, 2026 |
-2.87 |
| Mar 20, 2026 |
-2.70 |
| Mar 19, 2026 |
-2.85 |
| Mar 18, 2026 |
-2.83 |
| Mar 17, 2026 |
-2.92 |
| Mar 16, 2026 |
-2.92 |
| Mar 13, 2026 |
-2.83 |
| Mar 12, 2026 |
-2.85 |
| Mar 11, 2026 |
-2.85 |
| Mar 10, 2026 |
-2.86 |
| Mar 9, 2026 |
-2.93 |
| Mar 6, 2026 |
-2.87 |
| Mar 5, 2026 |
-3.00 |
| Mar 4, 2026 |
-2.96 |
| Mar 3, 2026 |
-2.89 |
| Mar 2, 2026 |
-2.90 |
| Feb 27, 2026 |
-3.00 |
| Feb 26, 2026 |
-2.99 |
| Feb 25, 2026 |
-3.03 |
| Feb 24, 2026 |
-2.99 |
| Feb 23, 2026 |
-3.03 |
| Feb 20, 2026 |
-2.93 |
| Feb 19, 2026 |
-2.82 |
| Feb 18, 2026 |
-2.83 |
| Feb 17, 2026 |
-2.79 |
| Feb 13, 2026 |
-2.66 |
| Feb 12, 2026 |
-2.66 |
| Feb 11, 2026 |
-2.72 |
| Feb 10, 2026 |
-2.70 |
| Feb 9, 2026 |
-2.54 |
| Feb 6, 2026 |
-2.37 |
| Feb 5, 2026 |
-2.28 |
| Feb 4, 2026 |
-2.32 |
| Feb 3, 2026 |
-2.35 |
| Feb 2, 2026 |
-2.41 |
| Jan 30, 2026 |
-2.30 |
| Jan 29, 2026 |
-2.30 |
| Jan 28, 2026 |
-2.31 |
| Jan 27, 2026 |
-2.35 |
| Jan 26, 2026 |
-2.38 |
| Jan 23, 2026 |
-2.46 |
| Jan 22, 2026 |
-2.44 |
| Jan 21, 2026 |
-2.45 |
| Jan 20, 2026 |
-2.44 |
| Jan 16, 2026 |
-2.52 |
| Jan 15, 2026 |
-2.58 |
| Jan 14, 2026 |
-2.54 |
| Jan 13, 2026 |
-2.70 |
| Jan 12, 2026 |
-2.69 |
| Jan 9, 2026 |
-2.58 |
| Jan 8, 2026 |
-2.54 |
| Jan 7, 2026 |
-2.54 |
| Jan 6, 2026 |
-2.49 |
| Jan 5, 2026 |
-2.48 |
| Jan 2, 2026 |
-2.35 |
| Dec 31, 2025 |
-2.41 |
| Dec 30, 2025 |
-1.93 |
| Dec 29, 2025 |
-1.97 |
| Dec 26, 2025 |
-2.03 |
| Dec 24, 2025 |
-2.03 |
| Dec 23, 2025 |
-2.03 |
| Dec 22, 2025 |
-2.02 |
| Dec 19, 2025 |
-2.07 |
| Dec 18, 2025 |
-2.17 |
| Dec 17, 2025 |
-2.21 |
| Dec 16, 2025 |
-2.26 |
| Dec 15, 2025 |
-2.21 |
| Dec 12, 2025 |
-2.20 |
| Dec 11, 2025 |
-2.20 |
| Dec 10, 2025 |
-2.31 |
| Dec 9, 2025 |
-2.22 |
| Dec 8, 2025 |
-2.14 |
| Dec 5, 2025 |
-2.14 |
| Dec 4, 2025 |
-2.16 |
| Dec 3, 2025 |
-2.13 |
| Dec 2, 2025 |
-2.03 |
| Dec 1, 2025 |
-2.01 |
| Nov 28, 2025 |
-2.04 |
| Nov 26, 2025 |
-2.00 |
| Nov 25, 2025 |
-1.97 |
| Nov 24, 2025 |
-1.96 |
| Nov 21, 2025 |
-1.91 |
| Nov 20, 2025 |
-1.80 |
| Nov 19, 2025 |
-1.89 |
| Nov 18, 2025 |
-2.07 |
| Nov 17, 2025 |
-2.10 |
| Nov 14, 2025 |
-1.99 |
| Nov 13, 2025 |
-2.02 |
| Nov 12, 2025 |
-2.08 |
| Nov 11, 2025 |
-2.04 |
| Nov 10, 2025 |
-1.92 |
| Nov 7, 2025 |
-1.81 |
| Nov 6, 2025 |
-1.80 |
| Nov 5, 2025 |
-1.84 |
| Nov 4, 2025 |
-1.78 |
| Nov 3, 2025 |
-1.76 |
| Oct 31, 2025 |
-1.78 |
| Oct 30, 2025 |
-1.74 |
| Oct 29, 2025 |
-1.78 |
| Oct 28, 2025 |
-1.72 |
| Oct 27, 2025 |
-1.74 |
| Oct 24, 2025 |
-1.81 |
| Oct 23, 2025 |
-1.73 |
| Oct 22, 2025 |
-1.70 |
| Oct 21, 2025 |
-1.67 |
| Oct 20, 2025 |
-1.70 |
| Oct 17, 2025 |
-1.70 |
| Oct 16, 2025 |
-1.73 |
| Oct 15, 2025 |
-1.69 |
| Oct 14, 2025 |
-1.70 |
| Oct 13, 2025 |
-1.69 |
| Oct 10, 2025 |
-1.61 |
| Oct 9, 2025 |
-1.74 |
| Oct 8, 2025 |
-1.77 |
| Oct 7, 2025 |
-1.64 |
| Oct 6, 2025 |
-1.61 |
| Oct 3, 2025 |
-1.63 |
| Oct 2, 2025 |
-1.61 |
| Oct 1, 2025 |
-1.61 |
| Sep 30, 2025 |
-1.64 |
| Sep 29, 2025 |
-1.48 |
| Sep 26, 2025 |
-1.48 |
| Sep 25, 2025 |
-1.55 |
| Sep 24, 2025 |
-1.49 |
| Sep 23, 2025 |
-1.52 |
| Sep 22, 2025 |
-1.52 |
| Sep 19, 2025 |
-1.48 |
| Sep 18, 2025 |
-1.47 |
| Sep 17, 2025 |
-1.46 |
| Sep 16, 2025 |
-1.47 |
| Sep 15, 2025 |
-1.46 |
| Sep 12, 2025 |
-1.57 |
| Sep 11, 2025 |
-1.65 |
| Sep 10, 2025 |
-1.56 |
| Sep 9, 2025 |
-1.48 |
| Sep 8, 2025 |
-1.48 |
| Sep 5, 2025 |
-1.48 |
| Sep 4, 2025 |
-1.58 |
| Sep 3, 2025 |
-1.53 |
| Sep 2, 2025 |
-1.46 |
| Aug 29, 2025 |
-1.47 |
| Aug 28, 2025 |
-1.48 |
| Aug 27, 2025 |
-1.55 |
| Aug 26, 2025 |
-1.52 |
| Aug 25, 2025 |
-1.47 |
| Aug 22, 2025 |
-1.53 |
| Aug 21, 2025 |
-1.45 |
| Aug 20, 2025 |
-1.43 |
| Aug 19, 2025 |
-1.39 |
| Aug 18, 2025 |
-1.40 |
| Aug 15, 2025 |
-1.35 |
| Aug 14, 2025 |
-1.32 |
| Aug 13, 2025 |
-1.32 |
| Aug 12, 2025 |
-1.29 |
| Aug 11, 2025 |
-1.20 |
| Aug 8, 2025 |
-1.18 |
| Aug 7, 2025 |
-1.16 |
| Aug 6, 2025 |
-1.22 |
| Aug 5, 2025 |
-1.24 |
| Aug 4, 2025 |
-1.15 |
| Aug 1, 2025 |
-1.15 |
| Jul 31, 2025 |
-1.22 |
| Jul 30, 2025 |
-1.19 |
| Jul 29, 2025 |
-1.25 |
| Jul 28, 2025 |
-1.20 |
| Jul 25, 2025 |
-1.27 |
| Jul 24, 2025 |
-1.32 |
| Jul 23, 2025 |
-1.38 |
| Jul 22, 2025 |
-1.30 |
| Jul 21, 2025 |
-1.29 |
| Jul 18, 2025 |
-1.28 |
| Jul 17, 2025 |
-1.26 |
| Jul 16, 2025 |
-1.24 |
| Jul 15, 2025 |
-1.12 |
| Jul 14, 2025 |
-1.20 |
| Jul 11, 2025 |
-1.25 |
| Jul 10, 2025 |
-1.28 |
| Jul 9, 2025 |
-1.25 |
| Jul 8, 2025 |
-1.30 |
| Jul 7, 2025 |
-1.34 |
| Jul 3, 2025 |
-1.35 |
| Jul 2, 2025 |
-1.35 |
| Jul 1, 2025 |
-1.31 |
| Jun 30, 2025 |
-1.32 |
| Jun 27, 2025 |
-1.27 |
| Jun 26, 2025 |
-1.27 |
| Jun 25, 2025 |
-1.26 |
| Jun 24, 2025 |
-1.30 |
| Jun 23, 2025 |
-1.32 |
| Jun 20, 2025 |
-1.34 |
| Jun 18, 2025 |
-1.36 |
| Jun 17, 2025 |
-1.34 |
| Jun 16, 2025 |
-1.38 |
| Jun 13, 2025 |
-1.35 |
| Jun 12, 2025 |
-1.42 |
| Jun 11, 2025 |
-1.44 |
| Jun 10, 2025 |
-1.50 |
| Jun 9, 2025 |
-1.33 |
| Jun 6, 2025 |
-1.29 |
| Jun 5, 2025 |
-1.29 |
| Jun 4, 2025 |
-1.33 |
| Jun 3, 2025 |
-1.33 |
| Jun 2, 2025 |
-1.32 |
| May 30, 2025 |
-1.42 |
| May 29, 2025 |
-1.52 |
| May 28, 2025 |
-1.65 |
| May 27, 2025 |
-1.69 |
| May 23, 2025 |
-1.64 |
| May 22, 2025 |
-1.61 |
| May 21, 2025 |
-1.63 |
| May 20, 2025 |
-1.77 |
| May 19, 2025 |
-1.87 |
| May 16, 2025 |
-1.88 |
| May 15, 2025 |
-1.98 |
| May 14, 2025 |
-1.96 |
| May 13, 2025 |
-1.97 |
| May 12, 2025 |
-1.96 |
| May 9, 2025 |
-1.95 |
| May 8, 2025 |
-1.97 |
| May 7, 2025 |
-1.99 |
| May 6, 2025 |
-1.98 |
| May 5, 2025 |
-1.96 |
| May 2, 2025 |
-2.05 |
| May 1, 2025 |
-1.92 |
| Apr 30, 2025 |
-1.93 |
| Apr 29, 2025 |
-1.84 |
| Apr 28, 2025 |
-1.81 |
| Apr 25, 2025 |
-1.75 |
| Apr 24, 2025 |
-1.82 |
| Apr 23, 2025 |
-1.81 |
| Apr 22, 2025 |
-1.76 |
| Apr 21, 2025 |
-1.53 |
| Apr 17, 2025 |
-1.40 |
| Apr 16, 2025 |
-1.33 |
| Apr 15, 2025 |
-1.32 |
| Apr 14, 2025 |
-1.30 |
| Apr 11, 2025 |
-1.30 |
| Apr 10, 2025 |
-1.25 |
| Apr 9, 2025 |
-1.29 |
| Apr 8, 2025 |
-1.23 |
| Apr 7, 2025 |
-1.27 |
| Apr 4, 2025 |
-1.28 |
| Apr 3, 2025 |
-1.31 |
| Apr 2, 2025 |
-1.37 |
| Apr 1, 2025 |
-1.34 |
| Mar 31, 2025 |
-1.35 |
| Mar 28, 2025 |
-3.45 |
| Mar 27, 2025 |
-3.52 |
| Mar 26, 2025 |
-3.65 |
| Mar 25, 2025 |
-3.68 |
| Mar 24, 2025 |
-3.75 |
| Mar 21, 2025 |
-3.60 |
| Mar 20, 2025 |
-3.50 |
| Mar 19, 2025 |
-3.55 |
| Mar 18, 2025 |
-3.50 |
| Mar 17, 2025 |
-3.57 |
| Mar 14, 2025 |
-3.65 |
| Mar 13, 2025 |
-3.52 |
| Mar 12, 2025 |
-3.65 |
| Mar 11, 2025 |
-3.57 |
| Mar 10, 2025 |
-3.47 |
| Mar 7, 2025 |
-3.50 |
| Mar 6, 2025 |
-3.65 |
| Mar 5, 2025 |
-3.80 |
| Mar 4, 2025 |
-3.70 |
| Mar 3, 2025 |
-3.70 |
| Feb 28, 2025 |
-4.00 |
| Feb 27, 2025 |
-4.00 |
| Feb 26, 2025 |
-4.06 |
| Feb 25, 2025 |
-4.09 |
| Feb 24, 2025 |
-4.30 |
| Feb 21, 2025 |
-4.40 |
| Feb 20, 2025 |
-4.58 |
| Feb 19, 2025 |
-4.68 |
| Feb 18, 2025 |
-4.70 |
| Feb 14, 2025 |
-4.60 |
| Feb 13, 2025 |
-4.42 |
| Feb 12, 2025 |
-4.50 |
| Feb 11, 2025 |
-4.45 |
| Feb 10, 2025 |
-4.47 |
| Feb 7, 2025 |
-4.45 |
| Feb 6, 2025 |
-4.42 |
| Feb 5, 2025 |
-4.38 |
| Feb 4, 2025 |
-4.42 |
| Feb 3, 2025 |
-4.38 |
| Jan 31, 2025 |
-4.38 |
| Jan 30, 2025 |
-4.33 |
| Jan 29, 2025 |
-3.95 |
| Jan 28, 2025 |
-3.85 |
| Jan 27, 2025 |
-4.00 |
| Jan 24, 2025 |
-3.95 |
| Jan 23, 2025 |
-4.23 |
| Jan 22, 2025 |
-4.07 |
| Jan 21, 2025 |
-4.20 |
| Jan 17, 2025 |
-3.75 |
| Jan 16, 2025 |
-3.55 |
| Jan 15, 2025 |
-3.45 |
| Jan 14, 2025 |
-3.30 |
| Jan 13, 2025 |
-3.45 |
| Jan 10, 2025 |
-3.40 |
| Jan 8, 2025 |
-3.25 |
| Jan 7, 2025 |
-3.35 |
| Jan 6, 2025 |
-3.35 |
| Jan 3, 2025 |
-3.05 |
| Jan 2, 2025 |
-2.92 |
| Dec 31, 2024 |
-2.75 |
| Dec 30, 2024 |
-4.44 |
| Dec 27, 2024 |
-4.24 |
| Dec 26, 2024 |
-4.24 |
| Dec 24, 2024 |
-3.91 |
| Dec 23, 2024 |
-3.93 |
| Dec 20, 2024 |
-3.98 |
| Dec 19, 2024 |
-3.93 |
| Dec 18, 2024 |
-4.00 |
| Dec 17, 2024 |
-4.16 |
| Dec 16, 2024 |
-4.24 |
| Dec 13, 2024 |
-4.20 |
| Dec 12, 2024 |
-4.20 |
| Dec 11, 2024 |
-4.48 |
| Dec 10, 2024 |
-4.60 |
| Dec 9, 2024 |
-4.68 |
| Dec 6, 2024 |
-4.72 |
| Dec 5, 2024 |
-4.56 |
| Dec 4, 2024 |
-4.64 |
| Dec 3, 2024 |
-4.68 |
| Dec 2, 2024 |
-4.76 |
| Nov 29, 2024 |
-4.96 |
| Nov 27, 2024 |
-4.88 |
| Nov 26, 2024 |
-4.88 |
| Nov 25, 2024 |
-5.16 |
| Nov 22, 2024 |
-5.12 |
| Nov 21, 2024 |
-5.04 |
| Nov 20, 2024 |
-4.76 |
| Nov 19, 2024 |
-5.28 |
| Nov 18, 2024 |
-4.88 |
| Nov 15, 2024 |
-4.84 |
| Nov 14, 2024 |
-4.88 |
| Nov 13, 2024 |
-5.20 |
| Nov 12, 2024 |
-5.20 |
| Nov 11, 2024 |
-5.36 |
| Nov 8, 2024 |
-4.84 |
| Nov 7, 2024 |
-4.88 |
| Nov 6, 2024 |
-5.00 |
| Nov 5, 2024 |
-5.00 |
| Nov 4, 2024 |
-4.72 |
| Nov 1, 2024 |
-4.40 |
| Oct 31, 2024 |
-4.32 |
| Oct 30, 2024 |
-4.48 |
| Oct 29, 2024 |
-4.72 |
| Oct 28, 2024 |
-4.84 |
| Oct 25, 2024 |
-4.64 |
| Oct 24, 2024 |
-4.36 |
| Oct 23, 2024 |
-4.48 |
| Oct 22, 2024 |
-4.72 |
| Oct 21, 2024 |
-4.96 |
| Oct 18, 2024 |
-5.12 |
| Oct 17, 2024 |
-5.04 |
| Oct 16, 2024 |
-5.08 |
| Oct 15, 2024 |
-5.04 |
| Oct 14, 2024 |
-5.20 |
| Oct 11, 2024 |
-5.20 |
| Oct 10, 2024 |
-5.12 |
| Oct 9, 2024 |
-5.20 |
| Oct 8, 2024 |
-5.24 |
| Oct 7, 2024 |
-5.16 |
| Oct 4, 2024 |
-5.20 |
| Oct 3, 2024 |
-5.28 |
| Oct 2, 2024 |
-5.44 |
| Oct 1, 2024 |
-5.44 |
| Sep 30, 2024 |
-5.72 |
| Sep 27, 2024 |
-5.54 |
| Sep 26, 2024 |
-5.58 |
| Sep 25, 2024 |
-5.54 |
| Sep 24, 2024 |
-5.85 |
| Sep 23, 2024 |
-5.96 |
| Sep 20, 2024 |
-5.77 |
| Sep 19, 2024 |
-5.85 |
| Sep 18, 2024 |
-5.73 |
| Sep 17, 2024 |
-5.85 |
| Sep 16, 2024 |
-6.00 |
| Sep 13, 2024 |
-6.00 |
| Sep 12, 2024 |
-5.88 |
| Sep 11, 2024 |
-5.62 |
| Sep 10, 2024 |
-5.54 |
| Sep 9, 2024 |
-5.27 |
| Sep 6, 2024 |
-5.38 |
| Sep 5, 2024 |
-5.50 |
| Sep 4, 2024 |
-5.50 |
| Sep 3, 2024 |
-5.54 |
| Aug 30, 2024 |
-6.12 |
| Aug 29, 2024 |
-6.12 |
| Aug 28, 2024 |
-5.92 |
| Aug 27, 2024 |
-5.77 |
| Aug 26, 2024 |
-5.88 |
| Aug 23, 2024 |
-6.00 |
| Aug 22, 2024 |
-5.81 |
| Aug 21, 2024 |
-5.85 |
| Aug 20, 2024 |
-5.85 |
| Aug 19, 2024 |
-5.88 |
| Aug 16, 2024 |
-5.73 |
| Aug 15, 2024 |
-5.50 |
| Aug 14, 2024 |
-5.31 |
| Aug 13, 2024 |
-5.58 |
| Aug 12, 2024 |
-5.71 |
| Aug 9, 2024 |
-5.79 |
| Aug 8, 2024 |
-6.23 |
| Aug 7, 2024 |
-6.04 |
| Aug 6, 2024 |
-6.08 |
| Aug 5, 2024 |
-5.96 |
| Aug 2, 2024 |
-6.31 |
| Aug 1, 2024 |
-6.73 |
| Jul 31, 2024 |
-7.00 |
| Jul 30, 2024 |
-7.12 |
| Jul 29, 2024 |
-7.15 |
| Jul 26, 2024 |
-7.35 |
| Jul 25, 2024 |
-7.35 |
| Jul 24, 2024 |
-6.77 |
| Jul 23, 2024 |
-6.96 |
| Jul 22, 2024 |
-6.65 |
| Jul 19, 2024 |
-6.54 |
| Jul 18, 2024 |
-6.69 |
| Jul 17, 2024 |
-6.88 |
| Jul 16, 2024 |
-7.12 |
| Jul 15, 2024 |
-7.35 |
| Jul 12, 2024 |
-6.38 |
| Jul 11, 2024 |
-6.23 |
| Jul 10, 2024 |
-6.00 |
| Jul 9, 2024 |
-6.12 |
| Jul 8, 2024 |
-6.12 |
| Jul 5, 2024 |
-5.96 |
| Jul 3, 2024 |
-6.12 |
| Jul 2, 2024 |
-6.23 |
| Jul 1, 2024 |
-6.27 |
| Jun 28, 2024 |
-9.88 |
| Jun 27, 2024 |
-9.71 |
| Jun 26, 2024 |
-9.53 |
| Jun 25, 2024 |
-10.24 |
| Jun 24, 2024 |
-10.59 |
| Jun 21, 2024 |
-11.06 |
| Jun 20, 2024 |
-10.82 |
| Jun 18, 2024 |
-11.00 |
| Jun 17, 2024 |
-10.29 |
| Jun 14, 2024 |
-10.53 |
| Jun 13, 2024 |
-14.76 |
| Jun 12, 2024 |
-14.65 |
| Jun 11, 2024 |
-14.53 |
| Jun 10, 2024 |
-14.12 |
| Jun 7, 2024 |
-14.41 |
| Jun 6, 2024 |
-15.18 |
| Jun 5, 2024 |
-15.12 |
| Jun 4, 2024 |
-15.24 |
| Jun 3, 2024 |
-15.82 |
| May 31, 2024 |
-15.88 |
| May 30, 2024 |
-14.94 |
| May 29, 2024 |
-14.41 |
| May 28, 2024 |
-14.47 |
| May 24, 2024 |
-14.71 |
| May 23, 2024 |
-14.00 |
| May 22, 2024 |
-13.88 |
| May 21, 2024 |
-14.29 |
| May 20, 2024 |
-14.24 |
| May 17, 2024 |
-14.59 |
| May 16, 2024 |
-14.59 |
| May 15, 2024 |
-14.71 |
| May 14, 2024 |
-14.35 |
| May 13, 2024 |
-14.24 |
| May 10, 2024 |
-14.29 |
| May 9, 2024 |
-14.47 |
| May 8, 2024 |
-14.18 |
| May 7, 2024 |
-14.94 |
| May 6, 2024 |
-14.82 |
| May 3, 2024 |
-14.94 |
| May 2, 2024 |
-14.71 |
| May 1, 2024 |
-14.88 |
| Apr 30, 2024 |
-14.94 |
| Apr 29, 2024 |
-15.18 |
| Apr 26, 2024 |
-15.06 |
| Apr 25, 2024 |
-14.88 |
| Apr 24, 2024 |
-15.06 |
| Apr 23, 2024 |
-15.24 |
| Apr 22, 2024 |
-15.41 |
| Apr 19, 2024 |
-14.94 |
| Apr 18, 2024 |
-15.00 |
| Apr 17, 2024 |
-14.53 |
| Apr 16, 2024 |
-14.47 |
| Apr 15, 2024 |
-14.59 |
| Apr 12, 2024 |
-14.53 |
| Apr 11, 2024 |
-15.06 |
| Apr 10, 2024 |
-15.00 |
| Apr 9, 2024 |
-15.47 |
| Apr 8, 2024 |
-16.18 |
| Apr 5, 2024 |
-15.65 |
| Apr 4, 2024 |
-15.82 |
| Apr 3, 2024 |
-15.53 |
| Apr 2, 2024 |
-15.71 |
| Apr 1, 2024 |
-15.76 |
| Mar 28, 2024 |
-30.56 |
| Mar 27, 2024 |
-31.56 |
| Mar 26, 2024 |
-30.89 |
| Mar 25, 2024 |
-30.44 |
| Mar 22, 2024 |
-30.11 |
| Mar 21, 2024 |
-30.33 |
| Mar 20, 2024 |
-30.22 |
| Mar 19, 2024 |
-28.78 |
| Mar 18, 2024 |
-27.33 |
| Mar 15, 2024 |
-27.78 |
| Mar 14, 2024 |
-26.33 |
| Mar 13, 2024 |
-27.11 |
| Mar 12, 2024 |
-26.89 |
| Mar 11, 2024 |
-27.00 |
| Mar 8, 2024 |
-27.56 |
| Mar 7, 2024 |
-26.78 |
| Mar 6, 2024 |
-26.22 |
| Mar 5, 2024 |
-26.00 |
| Mar 4, 2024 |
-27.00 |
| Mar 1, 2024 |
-26.89 |
| Feb 29, 2024 |
-26.44 |
| Feb 28, 2024 |
-25.78 |
| Feb 27, 2024 |
-25.67 |
| Feb 26, 2024 |
-25.22 |
| Feb 23, 2024 |
-25.22 |
| Feb 22, 2024 |
-25.44 |
| Feb 21, 2024 |
-26.33 |
| Feb 20, 2024 |
-26.67 |
| Feb 16, 2024 |
-27.00 |
| Feb 15, 2024 |
-27.89 |
| Feb 14, 2024 |
-28.00 |
| Feb 13, 2024 |
-27.11 |
| Feb 12, 2024 |
-29.67 |
| Feb 9, 2024 |
-27.89 |
| Feb 8, 2024 |
-24.56 |
| Feb 7, 2024 |
-24.00 |
| Feb 6, 2024 |
-24.44 |
| Feb 5, 2024 |
-23.89 |
| Feb 2, 2024 |
-24.67 |
| Feb 1, 2024 |
-25.00 |
| Jan 31, 2024 |
-24.11 |
| Jan 30, 2024 |
-24.56 |
| Jan 29, 2024 |
-25.56 |
| Jan 26, 2024 |
-23.89 |
| Jan 25, 2024 |
-24.00 |
| Jan 24, 2024 |
-23.78 |
| Jan 23, 2024 |
-23.78 |
| Jan 22, 2024 |
-23.78 |
| Jan 19, 2024 |
-23.00 |
| Jan 18, 2024 |
-22.44 |
| Jan 17, 2024 |
-22.89 |
| Jan 16, 2024 |
-22.89 |
| Jan 12, 2024 |
-23.56 |
| Jan 11, 2024 |
-23.33 |
| Jan 10, 2024 |
-23.44 |
| Jan 9, 2024 |
-23.11 |
| Jan 8, 2024 |
-24.11 |
| Jan 5, 2024 |
-23.44 |
| Jan 4, 2024 |
-23.44 |
| Jan 3, 2024 |
-22.56 |
| Jan 2, 2024 |
-24.11 |
| Dec 29, 2023 |
-21.00 |
| Dec 28, 2023 |
-21.50 |
| Dec 27, 2023 |
-22.30 |
| Dec 26, 2023 |
-23.20 |
| Dec 22, 2023 |
-22.00 |
| Dec 21, 2023 |
-21.90 |
| Dec 20, 2023 |
-21.30 |
| Dec 19, 2023 |
-20.50 |
| Dec 18, 2023 |
-19.60 |
| Dec 15, 2023 |
-20.00 |
| Dec 14, 2023 |
-20.50 |
| Dec 13, 2023 |
-19.80 |
| Dec 12, 2023 |
-19.10 |
| Dec 11, 2023 |
-20.10 |
| Dec 8, 2023 |
-20.20 |
| Dec 7, 2023 |
-20.30 |
| Dec 6, 2023 |
-20.50 |
| Dec 5, 2023 |
-20.20 |
| Dec 4, 2023 |
-20.70 |
| Dec 1, 2023 |
-20.90 |
| Nov 30, 2023 |
-20.40 |
| Nov 29, 2023 |
-21.10 |
| Nov 28, 2023 |
-20.60 |
| Nov 27, 2023 |
-20.90 |
| Nov 24, 2023 |
-21.40 |
| Nov 22, 2023 |
-21.20 |
| Nov 21, 2023 |
-21.30 |
| Nov 20, 2023 |
-21.80 |
| Nov 17, 2023 |
-21.70 |
| Nov 16, 2023 |
-21.40 |
| Nov 15, 2023 |
-22.10 |
| Nov 14, 2023 |
-22.40 |
| Nov 13, 2023 |
-21.70 |
| Nov 10, 2023 |
-21.80 |
| Nov 9, 2023 |
-25.10 |
| Nov 8, 2023 |
-26.30 |
| Nov 7, 2023 |
-27.00 |
| Nov 6, 2023 |
-27.50 |
| Nov 3, 2023 |
-30.20 |
| Nov 2, 2023 |
-28.80 |
| Nov 1, 2023 |
-27.60 |
| Oct 31, 2023 |
-29.10 |
| Oct 30, 2023 |
-26.30 |
| Oct 27, 2023 |
-27.00 |
| Oct 26, 2023 |
-26.90 |
| Oct 25, 2023 |
-25.00 |
| Oct 24, 2023 |
-25.70 |
| Oct 23, 2023 |
-25.00 |
| Oct 20, 2023 |
-26.40 |
| Oct 19, 2023 |
-26.40 |
| Oct 18, 2023 |
-26.30 |
| Oct 17, 2023 |
-27.20 |
| Oct 16, 2023 |
-24.80 |
| Oct 13, 2023 |
-22.80 |
| Oct 12, 2023 |
-22.20 |
| Oct 11, 2023 |
-22.70 |
| Oct 10, 2023 |
-22.80 |
| Oct 9, 2023 |
-21.60 |
| Oct 6, 2023 |
-19.90 |
| Oct 5, 2023 |
-19.70 |
| Oct 4, 2023 |
-19.50 |
| Oct 3, 2023 |
-20.00 |
| Oct 2, 2023 |
-19.90 |
| Sep 29, 2023 |
-50.50 |
| Sep 28, 2023 |
-50.00 |
| Sep 27, 2023 |
-50.25 |
| Sep 26, 2023 |
-50.00 |
| Sep 25, 2023 |
-50.50 |
| Sep 22, 2023 |
-49.75 |
| Sep 21, 2023 |
-50.00 |
| Sep 20, 2023 |
-51.00 |
| Sep 19, 2023 |
-51.75 |
| Sep 18, 2023 |
-50.75 |
| Sep 15, 2023 |
-50.00 |
| Sep 14, 2023 |
-52.50 |
| Sep 13, 2023 |
-49.75 |
| Sep 12, 2023 |
-51.25 |
| Sep 11, 2023 |
-52.00 |
| Sep 8, 2023 |
-51.75 |
| Sep 7, 2023 |
-51.63 |
| Sep 6, 2023 |
-51.75 |
| Sep 5, 2023 |
-53.75 |
| Sep 1, 2023 |
-55.25 |
| Aug 31, 2023 |
-57.25 |
| Aug 30, 2023 |
-58.00 |
| Aug 29, 2023 |
-58.75 |
| Aug 28, 2023 |
-56.50 |
| Aug 25, 2023 |
-55.75 |
| Aug 24, 2023 |
-53.00 |
| Aug 23, 2023 |
-55.00 |
| Aug 22, 2023 |
-51.25 |
| Aug 21, 2023 |
-51.50 |
| Aug 18, 2023 |
-49.00 |
| Aug 17, 2023 |
-49.25 |
| Aug 16, 2023 |
-49.25 |
| Aug 15, 2023 |
-50.00 |
| Aug 14, 2023 |
-51.25 |
| Aug 11, 2023 |
-50.75 |
| Aug 10, 2023 |
-52.25 |
| Aug 9, 2023 |
-51.00 |
| Aug 8, 2023 |
-51.75 |
| Aug 7, 2023 |
-52.75 |
| Aug 4, 2023 |
-52.75 |
| Aug 3, 2023 |
-52.50 |
| Aug 2, 2023 |
-52.25 |
| Aug 1, 2023 |
-53.00 |
| Jul 31, 2023 |
-52.00 |
| Jul 28, 2023 |
-52.50 |
| Jul 27, 2023 |
-53.00 |
| Jul 26, 2023 |
-53.00 |
| Jul 25, 2023 |
-51.00 |
| Jul 24, 2023 |
-52.00 |
| Jul 21, 2023 |
-52.50 |
| Jul 20, 2023 |
-53.75 |
| Jul 19, 2023 |
-56.00 |
| Jul 18, 2023 |
-55.75 |
| Jul 17, 2023 |
-54.50 |
| Jul 14, 2023 |
-53.50 |
| Jul 13, 2023 |
-55.25 |
| Jul 12, 2023 |
-55.00 |
| Jul 11, 2023 |
-54.25 |
| Jul 10, 2023 |
-53.00 |
| Jul 7, 2023 |
-52.50 |
| Jul 6, 2023 |
-52.50 |
| Jul 5, 2023 |
-51.25 |
| Jul 3, 2023 |
-52.00 |
| Jun 30, 2023 |
-53.25 |
| Jun 29, 2023 |
-21.22 |
| Jun 28, 2023 |
-20.53 |
| Jun 27, 2023 |
-22.01 |
| Jun 26, 2023 |
-21.91 |
| Jun 23, 2023 |
-21.71 |
| Jun 22, 2023 |
-20.83 |
| Jun 21, 2023 |
-21.32 |
| Jun 20, 2023 |
-21.71 |
| Jun 16, 2023 |
-22.60 |
| Jun 15, 2023 |
-23.29 |
| Jun 14, 2023 |
-20.14 |
| Jun 13, 2023 |
-20.73 |
| Jun 12, 2023 |
-20.93 |
| Jun 9, 2023 |
-20.04 |
| Jun 8, 2023 |
-19.94 |
| Jun 7, 2023 |
-20.14 |
| Jun 6, 2023 |
-19.74 |
| Jun 5, 2023 |
-18.75 |
| Jun 2, 2023 |
-18.75 |
| Jun 1, 2023 |
-17.37 |
| May 31, 2023 |
-17.37 |
| May 30, 2023 |
-17.47 |
| May 26, 2023 |
-17.08 |
| May 25, 2023 |
-17.08 |
| May 24, 2023 |
-17.37 |
| May 23, 2023 |
-17.47 |
| May 22, 2023 |
-17.37 |
| May 19, 2023 |
-17.27 |
| May 18, 2023 |
-17.27 |
| May 17, 2023 |
-16.88 |
| May 16, 2023 |
-15.89 |
| May 15, 2023 |
-16.48 |
| May 12, 2023 |
-16.48 |
| May 11, 2023 |
-16.68 |
| May 10, 2023 |
-17.17 |
| May 9, 2023 |
-16.78 |
| May 8, 2023 |
-17.37 |
| May 5, 2023 |
-17.77 |
| May 4, 2023 |
-17.87 |
| May 3, 2023 |
-18.65 |
| May 2, 2023 |
-19.44 |
| May 1, 2023 |
-19.44 |
| Apr 28, 2023 |
-19.44 |
| Apr 27, 2023 |
-18.85 |
| Apr 26, 2023 |
-18.85 |
| Apr 25, 2023 |
-19.05 |
| Apr 24, 2023 |
-19.64 |
| Apr 21, 2023 |
-19.44 |
| Apr 20, 2023 |
-19.64 |
| Apr 19, 2023 |
-19.94 |
| Apr 18, 2023 |
-19.74 |
| Apr 17, 2023 |
-21.32 |
| Apr 14, 2023 |
-20.33 |
| Apr 13, 2023 |
-21.02 |
| Apr 12, 2023 |
-20.93 |
| Apr 11, 2023 |
-21.32 |
| Apr 10, 2023 |
-20.63 |
| Apr 6, 2023 |
-19.74 |
| Apr 5, 2023 |
-18.95 |
| Apr 4, 2023 |
-19.44 |
| Apr 3, 2023 |
-20.04 |
| Mar 31, 2023 |
-19.44 |
| Mar 30, 2023 |
-20.50 |
| Mar 29, 2023 |
-20.20 |
| Mar 28, 2023 |
-19.90 |
| Mar 27, 2023 |
-17.60 |
| Mar 24, 2023 |
-17.20 |
| Mar 23, 2023 |
-15.90 |
| Mar 22, 2023 |
-16.10 |
| Mar 21, 2023 |
-17.00 |
| Mar 20, 2023 |
-17.30 |
| Mar 17, 2023 |
-18.20 |
| Mar 16, 2023 |
-18.70 |
| Mar 15, 2023 |
-19.00 |
| Mar 14, 2023 |
-19.70 |
| Mar 13, 2023 |
-19.40 |
| Mar 10, 2023 |
-19.40 |
| Mar 9, 2023 |
-19.80 |
| Mar 8, 2023 |
-21.20 |
| Mar 7, 2023 |
-21.30 |
| Mar 6, 2023 |
-20.90 |
| Mar 3, 2023 |
-20.80 |
| Mar 2, 2023 |
-19.30 |
| Mar 1, 2023 |
-18.90 |
| Feb 28, 2023 |
-19.50 |
| Feb 27, 2023 |
-19.30 |
| Feb 24, 2023 |
-18.10 |
| Feb 23, 2023 |
-20.00 |
| Feb 22, 2023 |
-20.10 |
| Feb 21, 2023 |
-19.70 |
| Feb 17, 2023 |
-20.80 |
| Feb 16, 2023 |
-19.80 |
| Feb 15, 2023 |
-19.55 |
| Feb 14, 2023 |
-22.50 |
| Feb 13, 2023 |
-22.20 |
| Feb 10, 2023 |
-21.60 |
| Feb 9, 2023 |
-22.10 |
| Feb 8, 2023 |
-22.10 |
| Feb 7, 2023 |
-23.10 |
| Feb 6, 2023 |
-23.10 |
| Feb 3, 2023 |
-24.20 |
| Feb 2, 2023 |
-24.70 |
| Feb 1, 2023 |
-25.20 |
| Jan 31, 2023 |
-24.80 |
| Jan 30, 2023 |
-24.40 |
| Jan 27, 2023 |
-24.20 |
| Jan 26, 2023 |
-23.60 |
| Jan 25, 2023 |
-22.90 |
| Jan 24, 2023 |
-21.90 |
| Jan 23, 2023 |
-21.90 |
| Jan 20, 2023 |
-20.50 |
| Jan 19, 2023 |
-20.70 |
| Jan 18, 2023 |
-21.80 |
| Jan 17, 2023 |
-23.30 |
| Jan 13, 2023 |
-23.60 |
| Jan 12, 2023 |
-23.20 |
| Jan 11, 2023 |
-22.70 |
| Jan 10, 2023 |
-21.60 |
| Jan 9, 2023 |
-20.30 |
| Jan 6, 2023 |
-19.40 |
| Jan 5, 2023 |
-18.60 |
| Jan 4, 2023 |
-18.80 |
| Jan 3, 2023 |
-17.70 |
| Dec 30, 2022 |
173.00 |
| Dec 29, 2022 |
171.00 |
| Dec 28, 2022 |
166.00 |
| Dec 27, 2022 |
163.00 |
| Dec 23, 2022 |
170.00 |
| Dec 22, 2022 |
169.00 |
| Dec 21, 2022 |
172.00 |
| Dec 20, 2022 |
170.00 |
| Dec 19, 2022 |
172.00 |
| Dec 16, 2022 |
181.00 |
| Dec 15, 2022 |
178.00 |
| Dec 14, 2022 |
180.00 |
| Dec 13, 2022 |
183.00 |
| Dec 12, 2022 |
183.00 |
| Dec 9, 2022 |
190.00 |
| Dec 8, 2022 |
193.00 |
| Dec 7, 2022 |
194.00 |
| Dec 6, 2022 |
197.00 |
| Dec 5, 2022 |
207.00 |
| Dec 2, 2022 |
218.00 |
| Dec 1, 2022 |
218.00 |
| Nov 30, 2022 |
214.00 |
| Nov 29, 2022 |
209.00 |
| Nov 28, 2022 |
207.00 |
| Nov 25, 2022 |
213.00 |
| Nov 23, 2022 |
211.00 |
| Nov 22, 2022 |
212.00 |
| Nov 21, 2022 |
212.00 |
| Nov 18, 2022 |
218.00 |
| Nov 17, 2022 |
222.00 |
| Nov 16, 2022 |
220.00 |
| Nov 15, 2022 |
233.00 |
| Nov 14, 2022 |
314.00 |
| Nov 11, 2022 |
310.00 |
| Nov 10, 2022 |
304.00 |
| Nov 9, 2022 |
298.00 |
| Nov 8, 2022 |
316.00 |
| Nov 7, 2022 |
324.00 |
| Nov 4, 2022 |
308.00 |
| Nov 3, 2022 |
302.00 |
| Nov 2, 2022 |
317.00 |
| Nov 1, 2022 |
328.00 |
| Oct 31, 2022 |
325.00 |
| Oct 28, 2022 |
320.00 |
| Oct 27, 2022 |
321.00 |
| Oct 26, 2022 |
324.00 |
| Oct 25, 2022 |
320.00 |
| Oct 24, 2022 |
317.00 |
| Oct 21, 2022 |
315.00 |
| Oct 20, 2022 |
309.00 |
| Oct 19, 2022 |
307.00 |
| Oct 18, 2022 |
314.00 |
| Oct 17, 2022 |
316.00 |
| Oct 14, 2022 |
299.00 |
| Oct 13, 2022 |
309.00 |
| Oct 12, 2022 |
299.00 |
| Oct 11, 2022 |
301.00 |
| Oct 10, 2022 |
298.00 |
| Oct 7, 2022 |
311.00 |
| Oct 6, 2022 |
331.00 |
| Oct 5, 2022 |
316.00 |
| Oct 4, 2022 |
305.00 |
| Oct 3, 2022 |
292.00 |
| Sep 30, 2022 |
293.00 |
| Sep 29, 2022 |
21.14 |
| Sep 28, 2022 |
22.36 |
| Sep 27, 2022 |
21.86 |
| Sep 26, 2022 |
22.00 |
| Sep 23, 2022 |
23.00 |
| Sep 22, 2022 |
23.21 |
| Sep 21, 2022 |
23.00 |
| Sep 20, 2022 |
23.00 |
| Sep 19, 2022 |
24.57 |
| Sep 16, 2022 |
24.79 |
| Sep 15, 2022 |
25.71 |
| Sep 14, 2022 |
25.86 |
| Sep 13, 2022 |
26.21 |
| Sep 12, 2022 |
27.71 |
| Sep 9, 2022 |
27.36 |
| Sep 8, 2022 |
25.93 |
| Sep 7, 2022 |
25.29 |
| Sep 6, 2022 |
25.21 |
| Sep 2, 2022 |
25.93 |
| Sep 1, 2022 |
26.50 |
| Aug 31, 2022 |
27.21 |
| Aug 30, 2022 |
27.64 |
| Aug 29, 2022 |
28.57 |
| Aug 26, 2022 |
28.07 |
| Aug 25, 2022 |
29.64 |
| Aug 24, 2022 |
29.64 |
| Aug 23, 2022 |
29.50 |
| Aug 22, 2022 |
29.36 |
| Aug 19, 2022 |
31.14 |
| Aug 18, 2022 |
32.57 |
| Aug 17, 2022 |
32.86 |
| Aug 16, 2022 |
33.96 |
| Aug 15, 2022 |
38.57 |
| Aug 12, 2022 |
42.71 |
| Aug 11, 2022 |
42.21 |
| Aug 10, 2022 |
42.00 |
| Aug 9, 2022 |
39.00 |
| Aug 8, 2022 |
39.93 |
| Aug 5, 2022 |
38.93 |
| Aug 4, 2022 |
38.50 |
| Aug 3, 2022 |
39.00 |
| Aug 2, 2022 |
37.36 |
| Aug 1, 2022 |
35.36 |
| Jul 29, 2022 |
34.86 |
| Jul 28, 2022 |
33.93 |
| Jul 27, 2022 |
33.07 |
| Jul 26, 2022 |
33.07 |
| Jul 25, 2022 |
34.57 |
| Jul 22, 2022 |
34.29 |
| Jul 21, 2022 |
35.29 |
| Jul 20, 2022 |
33.79 |
| Jul 19, 2022 |
32.50 |
| Jul 18, 2022 |
31.86 |
| Jul 15, 2022 |
32.29 |
| Jul 14, 2022 |
31.43 |
| Jul 13, 2022 |
31.00 |
| Jul 12, 2022 |
30.79 |
| Jul 11, 2022 |
31.64 |
| Jul 8, 2022 |
32.07 |
| Jul 7, 2022 |
31.50 |
| Jul 6, 2022 |
30.07 |
| Jul 5, 2022 |
29.36 |
| Jul 1, 2022 |
29.64 |
| Jun 30, 2022 |
27.50 |
| Jun 29, 2022 |
19.38 |
| Jun 28, 2022 |
19.52 |
| Jun 27, 2022 |
19.76 |
| Jun 24, 2022 |
20.00 |
| Jun 23, 2022 |
19.76 |
| Jun 22, 2022 |
18.95 |
| Jun 21, 2022 |
19.24 |
| Jun 17, 2022 |
19.05 |
| Jun 16, 2022 |
18.05 |
| Jun 15, 2022 |
19.52 |
| Jun 14, 2022 |
19.19 |
| Jun 13, 2022 |
19.29 |
| Jun 10, 2022 |
20.71 |
| Jun 9, 2022 |
21.33 |
| Jun 8, 2022 |
21.05 |
| Jun 7, 2022 |
21.76 |
| Jun 6, 2022 |
20.38 |
| Jun 3, 2022 |
20.38 |
| Jun 2, 2022 |
20.90 |
| Jun 1, 2022 |
20.29 |
| May 31, 2022 |
21.05 |
| May 27, 2022 |
21.19 |
| May 26, 2022 |
20.43 |
| May 25, 2022 |
19.86 |
| May 24, 2022 |
18.81 |
| May 23, 2022 |
18.67 |
| May 20, 2022 |
18.05 |
| May 19, 2022 |
17.81 |
| May 18, 2022 |
18.24 |
| May 17, 2022 |
19.14 |
| May 16, 2022 |
18.00 |
| May 13, 2022 |
17.95 |
| May 12, 2022 |
17.52 |
| May 11, 2022 |
17.19 |
| May 10, 2022 |
18.05 |
| May 9, 2022 |
18.33 |
| May 6, 2022 |
19.52 |
| May 5, 2022 |
19.86 |
| May 4, 2022 |
20.52 |
| May 3, 2022 |
20.10 |
| May 2, 2022 |
19.95 |
| Apr 29, 2022 |
19.29 |
| Apr 28, 2022 |
19.62 |
| Apr 27, 2022 |
19.52 |
| Apr 26, 2022 |
19.43 |
| Apr 25, 2022 |
20.38 |
| Apr 22, 2022 |
19.95 |
| Apr 21, 2022 |
20.19 |
| Apr 20, 2022 |
20.76 |
| Apr 19, 2022 |
20.90 |
| Apr 18, 2022 |
20.24 |
| Apr 14, 2022 |
20.52 |
| Apr 13, 2022 |
20.76 |
| Apr 12, 2022 |
20.29 |
| Apr 11, 2022 |
20.48 |
| Apr 8, 2022 |
20.29 |
| Apr 7, 2022 |
20.71 |
| Apr 6, 2022 |
20.43 |
| Apr 5, 2022 |
21.14 |
| Apr 4, 2022 |
22.10 |
| Apr 1, 2022 |
22.24 |
| Mar 31, 2022 |
22.86 |
| Mar 30, 2022 |
16.55 |
| Mar 29, 2022 |
16.79 |
| Mar 28, 2022 |
16.55 |
| Mar 25, 2022 |
16.38 |
| Mar 24, 2022 |
16.48 |
| Mar 23, 2022 |
16.52 |
| Mar 22, 2022 |
16.93 |
| Mar 21, 2022 |
16.59 |
| Mar 18, 2022 |
17.31 |
| Mar 17, 2022 |
17.07 |
| Mar 16, 2022 |
16.24 |
| Mar 15, 2022 |
15.28 |
| Mar 14, 2022 |
15.24 |
| Mar 11, 2022 |
15.79 |
| Mar 10, 2022 |
16.38 |
| Mar 9, 2022 |
16.41 |
| Mar 8, 2022 |
15.17 |
| Mar 7, 2022 |
16.52 |
| Mar 4, 2022 |
16.66 |
| Mar 3, 2022 |
17.17 |
| Mar 2, 2022 |
17.14 |
| Mar 1, 2022 |
16.45 |
| Feb 28, 2022 |
16.24 |
| Feb 25, 2022 |
15.34 |
| Feb 24, 2022 |
15.34 |
| Feb 23, 2022 |
14.07 |
| Feb 22, 2022 |
14.34 |
| Feb 18, 2022 |
14.69 |
| Feb 17, 2022 |
15.55 |
| Feb 16, 2022 |
16.41 |
| Feb 15, 2022 |
16.76 |
| Feb 14, 2022 |
16.00 |
| Feb 11, 2022 |
16.48 |
| Feb 10, 2022 |
16.72 |
| Feb 9, 2022 |
16.86 |
| Feb 8, 2022 |
15.93 |
| Feb 7, 2022 |
15.38 |
| Feb 4, 2022 |
14.97 |
| Feb 3, 2022 |
14.52 |
| Feb 2, 2022 |
14.93 |
| Feb 1, 2022 |
16.03 |
| Jan 31, 2022 |
16.00 |
| Jan 28, 2022 |
14.76 |
| Jan 27, 2022 |
14.07 |
| Jan 26, 2022 |
14.34 |
| Jan 25, 2022 |
14.79 |
| Jan 24, 2022 |
15.48 |
| Jan 21, 2022 |
14.34 |
| Jan 20, 2022 |
14.97 |
| Jan 19, 2022 |
15.24 |
| Jan 18, 2022 |
15.90 |
| Jan 14, 2022 |
16.52 |
| Jan 13, 2022 |
16.86 |
| Jan 12, 2022 |
17.21 |
| Jan 11, 2022 |
17.52 |
| Jan 10, 2022 |
17.03 |
| Jan 7, 2022 |
17.17 |
| Jan 6, 2022 |
17.72 |
| Jan 5, 2022 |
17.86 |
| Jan 4, 2022 |
18.93 |
| Jan 3, 2022 |
18.83 |
| Dec 31, 2021 |
18.79 |
| Dec 30, 2021 |
29.78 |
| Dec 29, 2021 |
29.44 |
| Dec 28, 2021 |
30.50 |
| Dec 27, 2021 |
31.50 |
| Dec 23, 2021 |
31.06 |
| Dec 22, 2021 |
30.78 |
| Dec 21, 2021 |
30.28 |
| Dec 20, 2021 |
30.06 |
| Dec 17, 2021 |
31.00 |
| Dec 16, 2021 |
31.11 |
| Dec 15, 2021 |
31.56 |
| Dec 14, 2021 |
30.72 |
| Dec 13, 2021 |
30.61 |
| Dec 10, 2021 |
31.78 |
| Dec 9, 2021 |
32.89 |
| Dec 8, 2021 |
33.56 |
| Dec 7, 2021 |
32.17 |
| Dec 6, 2021 |
30.83 |
| Dec 3, 2021 |
30.17 |
| Dec 2, 2021 |
33.06 |
| Dec 1, 2021 |
33.61 |
| Nov 30, 2021 |
34.44 |
| Nov 29, 2021 |
34.67 |
| Nov 26, 2021 |
34.72 |
| Nov 24, 2021 |
34.67 |
| Nov 23, 2021 |
34.28 |
| Nov 22, 2021 |
33.61 |
| Nov 19, 2021 |
35.28 |
| Nov 18, 2021 |
37.33 |
| Nov 17, 2021 |
37.33 |
| Nov 16, 2021 |
38.56 |
| Nov 15, 2021 |
40.44 |
| Nov 12, 2021 |
39.56 |
| Nov 11, 2021 |
38.72 |
| Nov 10, 2021 |
37.67 |
| Nov 9, 2021 |
38.00 |
| Nov 8, 2021 |
37.78 |
| Nov 5, 2021 |
36.94 |
| Nov 4, 2021 |
36.22 |
| Nov 3, 2021 |
35.67 |
| Nov 2, 2021 |
34.89 |
| Nov 1, 2021 |
34.72 |
| Oct 29, 2021 |
33.56 |
| Oct 28, 2021 |
33.67 |
| Oct 27, 2021 |
33.39 |
| Oct 26, 2021 |
34.72 |
| Oct 25, 2021 |
36.22 |
| Oct 22, 2021 |
34.56 |
| Oct 21, 2021 |
35.22 |
| Oct 20, 2021 |
35.11 |
| Oct 19, 2021 |
34.83 |
| Oct 18, 2021 |
34.72 |
| Oct 15, 2021 |
34.39 |
| Oct 14, 2021 |
34.22 |
| Oct 13, 2021 |
33.94 |
| Oct 12, 2021 |
33.94 |
| Oct 11, 2021 |
33.89 |
| Oct 8, 2021 |
34.22 |
| Oct 7, 2021 |
34.00 |
| Oct 6, 2021 |
33.11 |
| Oct 5, 2021 |
34.00 |
| Oct 4, 2021 |
33.33 |
| Oct 1, 2021 |
34.11 |
| Sep 30, 2021 |
34.17 |
| Sep 29, 2021 |
618.00 |
| Sep 28, 2021 |
624.00 |
| Sep 27, 2021 |
647.00 |
| Sep 24, 2021 |
630.00 |
| Sep 23, 2021 |
627.00 |
| Sep 22, 2021 |
613.00 |
| Sep 21, 2021 |
620.00 |
| Sep 20, 2021 |
612.00 |
| Sep 17, 2021 |
629.00 |
| Sep 16, 2021 |
634.00 |
| Sep 15, 2021 |
638.00 |
| Sep 14, 2021 |
638.00 |
| Sep 13, 2021 |
674.00 |
| Sep 10, 2021 |
689.00 |
| Sep 9, 2021 |
704.00 |
| Sep 8, 2021 |
689.00 |
| Sep 7, 2021 |
709.00 |
| Sep 3, 2021 |
721.00 |
| Sep 2, 2021 |
712.00 |
| Sep 1, 2021 |
741.00 |
| Aug 31, 2021 |
735.00 |
| Aug 30, 2021 |
744.00 |
| Aug 27, 2021 |
747.00 |
| Aug 26, 2021 |
736.00 |
| Aug 25, 2021 |
747.00 |
| Aug 24, 2021 |
741.00 |
| Aug 23, 2021 |
755.00 |
| Aug 20, 2021 |
716.00 |
| Aug 19, 2021 |
712.00 |
| Aug 18, 2021 |
738.00 |
| Aug 17, 2021 |
711.00 |
| Aug 16, 2021 |
704.00 |
| Aug 13, 2021 |
716.00 |
| Aug 12, 2021 |
733.00 |
| Aug 11, 2021 |
738.00 |
| Aug 10, 2021 |
754.00 |
| Aug 9, 2021 |
730.00 |
| Aug 6, 2021 |
727.00 |
| Aug 5, 2021 |
726.00 |
| Aug 4, 2021 |
690.00 |
| Aug 3, 2021 |
705.00 |
| Aug 2, 2021 |
701.00 |
| Jul 30, 2021 |
677.00 |
| Jul 29, 2021 |
728.00 |
| Jul 28, 2021 |
708.00 |
| Jul 27, 2021 |
705.00 |
| Jul 26, 2021 |
724.00 |
| Jul 23, 2021 |
736.00 |
| Jul 22, 2021 |
745.00 |
| Jul 21, 2021 |
762.00 |
| Jul 20, 2021 |
760.00 |
| Jul 19, 2021 |
748.00 |
| Jul 16, 2021 |
708.00 |
| Jul 15, 2021 |
739.00 |
| Jul 14, 2021 |
742.00 |
| Jul 13, 2021 |
790.00 |
| Jul 12, 2021 |
835.00 |
| Jul 9, 2021 |
828.00 |
| Jul 8, 2021 |
813.00 |
| Jul 7, 2021 |
833.00 |
| Jul 6, 2021 |
860.00 |
| Jul 2, 2021 |
906.00 |
| Jul 1, 2021 |
955.00 |
| Jun 30, 2021 |
979.00 |
| Jun 29, 2021 |
-58.60 |
| Jun 28, 2021 |
-56.87 |
| Jun 25, 2021 |
-60.00 |
| Jun 24, 2021 |
-58.33 |
| Jun 23, 2021 |
-57.60 |
| Jun 22, 2021 |
-56.73 |
| Jun 21, 2021 |
-51.73 |
| Jun 18, 2021 |
-52.80 |
| Jun 17, 2021 |
-49.20 |
| Jun 16, 2021 |
-49.60 |
| Jun 15, 2021 |
-47.93 |
| Jun 14, 2021 |
-49.13 |
| Jun 11, 2021 |
-47.73 |
| Jun 10, 2021 |
-46.80 |
| Jun 9, 2021 |
-48.80 |
| Jun 8, 2021 |
-44.93 |
| Jun 7, 2021 |
-45.00 |
| Jun 4, 2021 |
-43.60 |
| Jun 3, 2021 |
-45.13 |
| Jun 2, 2021 |
-46.00 |
| Jun 1, 2021 |
-47.13 |
| May 28, 2021 |
-45.73 |
| May 27, 2021 |
-46.60 |
| May 26, 2021 |
-43.87 |
| May 25, 2021 |
-42.20 |
| May 24, 2021 |
-41.93 |
| May 21, 2021 |
-42.53 |
| May 20, 2021 |
-42.40 |
| May 19, 2021 |
-41.47 |
| May 18, 2021 |
-41.87 |
| May 17, 2021 |
-42.27 |
| May 14, 2021 |
-41.33 |
| May 13, 2021 |
-39.93 |
| May 12, 2021 |
-40.57 |
| May 11, 2021 |
-44.20 |
| May 10, 2021 |
-45.73 |
| May 7, 2021 |
-46.07 |
| May 6, 2021 |
-44.93 |
| May 5, 2021 |
-45.33 |
| May 4, 2021 |
-46.13 |
| May 3, 2021 |
-47.73 |
| Apr 30, 2021 |
-49.27 |
| Apr 29, 2021 |
-47.60 |
| Apr 28, 2021 |
-48.60 |
| Apr 27, 2021 |
-46.87 |
| Apr 26, 2021 |
-48.60 |
| Apr 23, 2021 |
-47.40 |
| Apr 22, 2021 |
-45.53 |
| Apr 21, 2021 |
-45.67 |
| Apr 20, 2021 |
-43.93 |
| Apr 19, 2021 |
-44.53 |
| Apr 16, 2021 |
-44.33 |
| Apr 15, 2021 |
-47.00 |
| Apr 14, 2021 |
-48.27 |
| Apr 13, 2021 |
-49.60 |
| Apr 12, 2021 |
-51.20 |
| Apr 9, 2021 |
-48.73 |
| Apr 8, 2021 |
-50.00 |
| Apr 7, 2021 |
-47.93 |
| Apr 6, 2021 |
-44.33 |
| Apr 5, 2021 |
-42.93 |
| Apr 1, 2021 |
-41.47 |
| Mar 31, 2021 |
-39.47 |
| Mar 30, 2021 |
-21.69 |
| Mar 29, 2021 |
-21.54 |
| Mar 26, 2021 |
-22.73 |
| Mar 25, 2021 |
-23.08 |
| Mar 24, 2021 |
-22.31 |
| Mar 23, 2021 |
-24.77 |
| Mar 22, 2021 |
-25.62 |
| Mar 19, 2021 |
-24.27 |
| Mar 18, 2021 |
-22.08 |
| Mar 17, 2021 |
-23.12 |
| Mar 16, 2021 |
-23.88 |
| Mar 15, 2021 |
-25.00 |
| Mar 12, 2021 |
-22.54 |
| Mar 11, 2021 |
-26.08 |
| Mar 10, 2021 |
-24.31 |
| Mar 9, 2021 |
-24.42 |
| Mar 8, 2021 |
-23.23 |
| Mar 5, 2021 |
-26.58 |
| Mar 4, 2021 |
-25.65 |
| Mar 3, 2021 |
-27.54 |
| Mar 2, 2021 |
-29.77 |
| Mar 1, 2021 |
-27.58 |
| Feb 26, 2021 |
-26.88 |
| Feb 25, 2021 |
-28.31 |
| Feb 24, 2021 |
-28.69 |
| Feb 23, 2021 |
-28.77 |
| Feb 22, 2021 |
-31.54 |
| Feb 19, 2021 |
-29.62 |
| Feb 18, 2021 |
-29.46 |
| Feb 17, 2021 |
-30.23 |
| Feb 16, 2021 |
-34.46 |
| Feb 12, 2021 |
-35.85 |
| Feb 11, 2021 |
-36.96 |
| Feb 10, 2021 |
-29.81 |
| Feb 9, 2021 |
-30.42 |
| Feb 8, 2021 |
-28.46 |
| Feb 5, 2021 |
-27.65 |
| Feb 4, 2021 |
-28.23 |
| Feb 3, 2021 |
-25.85 |
| Feb 2, 2021 |
-23.62 |
| Feb 1, 2021 |
-20.77 |
| Jan 29, 2021 |
-20.19 |
| Jan 28, 2021 |
-20.77 |
| Jan 27, 2021 |
-21.35 |
| Jan 26, 2021 |
-22.35 |
| Jan 25, 2021 |
-22.42 |
| Jan 22, 2021 |
-22.23 |
| Jan 21, 2021 |
-22.69 |
| Jan 20, 2021 |
-24.88 |
| Jan 19, 2021 |
-27.19 |
| Jan 15, 2021 |
-26.27 |
| Jan 14, 2021 |
-25.77 |
| Jan 13, 2021 |
-28.00 |
| Jan 12, 2021 |
-20.85 |
| Jan 11, 2021 |
-16.04 |
| Jan 8, 2021 |
-15.19 |
| Jan 7, 2021 |
-15.77 |
| Jan 6, 2021 |
-14.81 |
| Jan 5, 2021 |
-13.73 |
| Jan 4, 2021 |
-13.23 |
| Dec 31, 2020 |
-12.69 |
| Dec 30, 2020 |
-11.89 |
| Dec 29, 2020 |
-12.25 |
| Dec 28, 2020 |
-12.39 |
| Dec 24, 2020 |
-13.00 |
| Dec 23, 2020 |
-13.04 |
| Dec 22, 2020 |
-12.86 |
| Dec 21, 2020 |
-12.21 |
| Dec 18, 2020 |
-11.89 |
| Dec 17, 2020 |
-11.36 |
| Dec 16, 2020 |
-11.61 |
| Dec 15, 2020 |
-11.89 |
| Dec 14, 2020 |
-12.39 |
| Dec 11, 2020 |
-12.82 |
| Dec 10, 2020 |
-12.43 |
| Dec 9, 2020 |
-13.29 |
| Dec 8, 2020 |
-11.46 |
| Dec 7, 2020 |
-9.39 |
| Dec 4, 2020 |
-8.96 |
| Dec 3, 2020 |
-8.21 |
| Dec 2, 2020 |
-8.14 |
| Dec 1, 2020 |
-8.21 |
| Nov 30, 2020 |
-8.86 |
| Nov 27, 2020 |
-9.25 |
| Nov 25, 2020 |
-9.18 |
| Nov 24, 2020 |
-8.79 |
| Nov 23, 2020 |
-8.62 |
| Nov 20, 2020 |
-8.18 |
| Nov 19, 2020 |
-8.29 |
| Nov 18, 2020 |
-8.32 |
| Nov 17, 2020 |
-8.18 |
| Nov 16, 2020 |
-8.32 |
| Nov 13, 2020 |
-8.07 |
| Nov 12, 2020 |
-8.39 |
| Nov 11, 2020 |
-8.86 |
| Nov 10, 2020 |
-8.54 |
| Nov 9, 2020 |
-8.39 |
| Nov 6, 2020 |
-7.68 |
| Nov 5, 2020 |
-7.68 |
| Nov 4, 2020 |
-7.23 |
| Nov 3, 2020 |
-8.07 |
| Nov 2, 2020 |
-8.18 |
| Oct 30, 2020 |
-7.86 |
| Oct 29, 2020 |
-8.11 |
| Oct 28, 2020 |
-7.75 |
| Oct 27, 2020 |
-8.00 |
| Oct 26, 2020 |
-8.61 |
| Oct 23, 2020 |
-8.96 |
| Oct 22, 2020 |
-8.86 |
| Oct 21, 2020 |
-8.18 |
| Oct 20, 2020 |
-8.11 |
| Oct 19, 2020 |
-7.14 |
| Oct 16, 2020 |
-7.46 |
| Oct 15, 2020 |
-8.57 |
| Oct 14, 2020 |
-8.36 |
| Oct 13, 2020 |
-8.57 |
| Oct 12, 2020 |
-9.11 |
| Oct 9, 2020 |
-9.39 |
| Oct 8, 2020 |
-10.43 |
| Oct 7, 2020 |
-10.16 |
| Oct 6, 2020 |
-9.95 |
| Oct 5, 2020 |
-10.14 |
| Oct 2, 2020 |
-9.61 |
| Oct 1, 2020 |
-9.46 |
| Sep 30, 2020 |
-9.00 |
| Sep 29, 2020 |
-8.03 |
| Sep 28, 2020 |
-7.45 |
| Sep 25, 2020 |
-7.65 |
| Sep 24, 2020 |
-7.68 |
| Sep 23, 2020 |
-7.61 |
| Sep 22, 2020 |
-7.65 |
| Sep 21, 2020 |
-7.65 |
| Sep 18, 2020 |
-7.68 |
| Sep 17, 2020 |
-7.71 |
| Sep 16, 2020 |
-7.74 |
| Sep 15, 2020 |
-7.74 |
| Sep 14, 2020 |
-7.42 |
| Sep 11, 2020 |
-7.74 |
| Sep 10, 2020 |
-7.71 |
| Sep 9, 2020 |
-7.84 |
| Sep 8, 2020 |
-8.03 |
| Sep 4, 2020 |
-7.65 |
| Sep 3, 2020 |
-7.87 |
| Sep 2, 2020 |
-7.77 |
| Sep 1, 2020 |
-7.26 |
| Aug 31, 2020 |
-7.74 |
| Aug 28, 2020 |
-8.26 |
| Aug 27, 2020 |
-7.74 |
| Aug 26, 2020 |
-7.94 |
| Aug 25, 2020 |
-8.06 |
| Aug 24, 2020 |
-7.84 |
| Aug 21, 2020 |
-7.71 |
| Aug 20, 2020 |
-7.84 |
| Aug 19, 2020 |
-9.00 |
| Aug 18, 2020 |
-8.77 |
| Aug 17, 2020 |
-9.10 |
| Aug 14, 2020 |
-9.32 |
| Aug 13, 2020 |
-9.29 |
| Aug 12, 2020 |
-8.65 |
| Aug 11, 2020 |
-8.32 |
| Aug 10, 2020 |
-8.23 |
| Aug 7, 2020 |
-7.90 |
| Aug 6, 2020 |
-7.89 |
| Aug 5, 2020 |
-8.45 |
| Aug 4, 2020 |
-8.06 |
| Aug 3, 2020 |
-8.16 |
| Jul 31, 2020 |
-8.68 |
| Jul 30, 2020 |
-8.45 |
| Jul 29, 2020 |
-8.71 |
| Jul 28, 2020 |
-8.71 |
| Jul 27, 2020 |
-8.55 |
| Jul 24, 2020 |
-8.68 |
| Jul 23, 2020 |
-8.55 |
| Jul 22, 2020 |
-8.06 |
| Jul 21, 2020 |
-7.74 |
| Jul 20, 2020 |
-8.06 |
| Jul 17, 2020 |
-7.87 |
| Jul 16, 2020 |
-7.74 |
| Jul 15, 2020 |
-6.94 |
| Jul 14, 2020 |
-6.94 |
| Jul 13, 2020 |
-7.10 |
| Jul 10, 2020 |
-7.10 |
| Jul 9, 2020 |
-7.23 |
| Jul 8, 2020 |
-7.71 |
| Jul 7, 2020 |
-7.52 |
| Jul 6, 2020 |
-7.68 |
| Jul 2, 2020 |
-8.06 |
| Jul 1, 2020 |
-7.81 |
| Jun 30, 2020 |
-8.50 |
| Jun 29, 2020 |
-7.94 |
| Jun 26, 2020 |
-7.27 |
| Jun 25, 2020 |
-7.27 |
| Jun 24, 2020 |
-7.27 |
| Jun 23, 2020 |
-7.06 |
| Jun 22, 2020 |
-7.58 |
| Jun 19, 2020 |
-7.18 |
| Jun 18, 2020 |
-7.06 |
| Jun 17, 2020 |
-7.42 |
| Jun 16, 2020 |
-7.42 |
| Jun 15, 2020 |
-7.76 |
| Jun 12, 2020 |
-7.24 |
| Jun 11, 2020 |
-6.70 |
| Jun 10, 2020 |
-6.24 |
| Jun 9, 2020 |
-8.03 |
| Jun 8, 2020 |
-8.64 |
| Jun 5, 2020 |
-8.15 |
| Jun 4, 2020 |
-7.39 |
| Jun 3, 2020 |
-7.18 |
| Jun 2, 2020 |
-6.24 |
| Jun 1, 2020 |
-6.52 |
| May 29, 2020 |
-5.76 |
| May 28, 2020 |
-5.09 |
| May 27, 2020 |
-5.09 |
| May 26, 2020 |
-5.15 |
| May 22, 2020 |
-4.88 |
| May 21, 2020 |
-4.88 |
| May 20, 2020 |
-4.88 |
| May 19, 2020 |
-5.00 |
| May 18, 2020 |
-4.79 |
| May 15, 2020 |
-5.15 |
| May 14, 2020 |
-4.97 |
| May 13, 2020 |
-5.00 |
| May 12, 2020 |
-5.06 |
| May 11, 2020 |
-5.12 |
| May 8, 2020 |
-4.94 |
| May 7, 2020 |
-4.94 |
| May 6, 2020 |
-4.85 |
| May 5, 2020 |
-5.06 |
| May 4, 2020 |
-5.12 |
| May 1, 2020 |
-4.94 |
| Apr 30, 2020 |
-5.12 |
| Apr 29, 2020 |
-5.15 |
| Apr 28, 2020 |
-5.15 |
| Apr 27, 2020 |
-4.42 |
| Apr 24, 2020 |
-4.52 |
| Apr 23, 2020 |
-4.55 |
| Apr 22, 2020 |
-4.58 |
| Apr 21, 2020 |
-4.91 |
| Apr 20, 2020 |
-4.62 |
| Apr 17, 2020 |
-4.82 |
| Apr 16, 2020 |
-4.80 |
| Apr 15, 2020 |
-4.88 |
| Apr 14, 2020 |
-4.85 |
| Apr 13, 2020 |
-4.82 |
| Apr 9, 2020 |
-5.00 |
| Apr 8, 2020 |
-5.05 |
| Apr 7, 2020 |
-5.30 |
| Apr 6, 2020 |
-5.55 |
| Apr 3, 2020 |
-5.76 |
| Apr 2, 2020 |
-5.73 |
| Apr 1, 2020 |
-5.58 |
| Mar 31, 2020 |
-5.91 |
| Mar 30, 2020 |
-7.17 |
| Mar 27, 2020 |
-6.96 |
| Mar 26, 2020 |
-6.96 |
| Mar 25, 2020 |
-6.70 |
| Mar 24, 2020 |
-6.96 |
| Mar 23, 2020 |
-6.96 |
| Mar 20, 2020 |
-5.74 |
| Mar 19, 2020 |
-5.43 |
| Mar 18, 2020 |
-5.35 |
| Mar 17, 2020 |
-5.35 |
| Mar 16, 2020 |
-5.30 |
| Mar 13, 2020 |
-5.35 |
| Mar 12, 2020 |
-5.74 |
| Mar 11, 2020 |
-5.43 |
| Mar 10, 2020 |
-5.43 |
| Mar 9, 2020 |
-5.26 |
| Mar 6, 2020 |
-5.61 |
| Mar 5, 2020 |
-6.00 |
| Mar 4, 2020 |
-5.96 |
| Mar 3, 2020 |
-6.09 |
| Mar 2, 2020 |
-5.57 |
| Feb 28, 2020 |
-5.57 |
| Feb 27, 2020 |
-5.17 |
| Feb 26, 2020 |
-5.00 |
| Feb 25, 2020 |
-5.43 |
| Feb 24, 2020 |
-5.11 |
| Feb 21, 2020 |
-4.93 |
| Feb 20, 2020 |
-5.09 |
| Feb 19, 2020 |
-5.15 |
| Feb 18, 2020 |
-5.17 |
| Feb 14, 2020 |
-4.96 |
| Feb 13, 2020 |
-4.74 |
| Feb 12, 2020 |
-5.22 |
| Feb 11, 2020 |
-5.17 |
| Feb 10, 2020 |
-5.13 |
| Feb 7, 2020 |
-5.13 |
| Feb 6, 2020 |
-5.13 |
| Feb 5, 2020 |
-5.22 |
| Feb 4, 2020 |
-5.00 |
| Feb 3, 2020 |
-4.83 |
| Jan 28, 2020 |
-5.43 |
| Jan 27, 2020 |
-5.43 |
| Jan 24, 2020 |
-5.13 |
| Jan 23, 2020 |
-5.22 |
| Jan 22, 2020 |
-5.11 |
| Jan 21, 2020 |
-5.22 |
| Jan 17, 2020 |
-5.35 |
| Jan 16, 2020 |
-5.26 |
| Jan 15, 2020 |
-5.09 |
| Jan 14, 2020 |
-4.57 |
| Jan 13, 2020 |
-4.83 |
| Jan 10, 2020 |
-5.00 |
| Jan 9, 2020 |
-5.22 |
| Jan 8, 2020 |
-4.87 |
| Jan 7, 2020 |
-5.11 |
| Jan 6, 2020 |
-5.30 |
| Jan 3, 2020 |
-5.43 |
| Jan 2, 2020 |
-4.87 |
| Dec 31, 2019 |
-4.30 |
| Dec 30, 2019 |
-6.29 |
| Dec 27, 2019 |
-6.35 |
| Dec 26, 2019 |
-6.82 |
| Dec 24, 2019 |
-7.29 |
| Dec 23, 2019 |
-7.06 |
| Dec 20, 2019 |
-7.88 |
| Dec 19, 2019 |
-7.94 |
| Dec 18, 2019 |
-8.24 |
| Dec 17, 2019 |
-8.41 |
| Dec 16, 2019 |
-7.94 |
| Dec 13, 2019 |
-8.41 |
| Dec 11, 2019 |
-8.18 |
| Dec 10, 2019 |
-7.65 |
| Dec 6, 2019 |
-8.24 |
| Dec 5, 2019 |
-7.88 |
| Dec 4, 2019 |
-8.24 |
| Dec 3, 2019 |
-8.47 |
| Dec 2, 2019 |
-8.24 |
| Nov 29, 2019 |
-8.24 |
| Nov 27, 2019 |
-8.24 |
| Nov 26, 2019 |
-8.82 |
| Nov 25, 2019 |
-8.24 |
| Nov 22, 2019 |
-8.82 |
| Nov 21, 2019 |
-7.35 |
| Nov 20, 2019 |
-7.41 |
| Nov 19, 2019 |
-7.35 |
| Nov 18, 2019 |
-7.47 |
| Nov 15, 2019 |
-6.59 |
| Nov 14, 2019 |
-6.47 |
| Nov 13, 2019 |
-7.88 |
| Nov 12, 2019 |
-7.94 |
| Nov 11, 2019 |
-6.18 |
| Nov 8, 2019 |
-8.29 |
| Nov 5, 2019 |
-9.82 |
| Nov 4, 2019 |
-9.76 |
| Nov 1, 2019 |
-9.88 |
| Oct 30, 2019 |
-9.18 |
| Oct 29, 2019 |
-9.12 |
| Oct 28, 2019 |
-9.12 |
| Oct 25, 2019 |
-9.12 |
| Oct 24, 2019 |
-8.35 |
| Oct 22, 2019 |
-8.24 |
| Oct 21, 2019 |
-7.94 |
| Oct 18, 2019 |
-8.24 |
| Oct 17, 2019 |
-8.82 |
| Oct 16, 2019 |
-9.59 |
| Oct 15, 2019 |
-9.88 |
| Oct 14, 2019 |
-9.24 |
| Oct 11, 2019 |
-8.59 |
| Oct 10, 2019 |
-8.82 |
| Oct 9, 2019 |
-8.53 |
| Oct 8, 2019 |
-8.41 |
| Oct 7, 2019 |
-8.41 |
| Oct 4, 2019 |
-8.53 |
| Oct 3, 2019 |
-8.24 |
| Oct 2, 2019 |
-8.88 |
| Oct 1, 2019 |
-8.82 |
| Sep 30, 2019 |
-10.00 |
| Sep 27, 2019 |
-12.25 |
| Sep 26, 2019 |
-12.43 |
| Sep 25, 2019 |
-11.57 |
| Sep 24, 2019 |
-11.57 |
| Sep 23, 2019 |
-11.07 |
| Sep 20, 2019 |
-11.43 |
| Sep 19, 2019 |
-11.07 |
| Sep 18, 2019 |
-11.64 |
| Sep 17, 2019 |
-11.96 |
| Sep 16, 2019 |
-12.14 |
| Sep 13, 2019 |
-12.25 |
| Sep 12, 2019 |
-12.48 |
| Sep 11, 2019 |
-12.50 |
| Sep 10, 2019 |
-12.50 |
| Sep 9, 2019 |
-13.79 |
| Sep 6, 2019 |
-12.32 |
| Sep 5, 2019 |
-13.21 |
| Sep 4, 2019 |
-13.57 |
| Sep 3, 2019 |
-13.54 |
| Aug 30, 2019 |
-14.36 |
| Aug 29, 2019 |
-13.57 |
| Aug 28, 2019 |
-13.93 |
| Aug 27, 2019 |
-13.57 |
| Aug 26, 2019 |
-13.57 |
| Aug 23, 2019 |
-14.00 |
| Aug 22, 2019 |
-13.71 |
| Aug 21, 2019 |
-13.93 |
| Aug 20, 2019 |
-13.86 |
| Aug 19, 2019 |
-14.29 |
| Aug 16, 2019 |
-13.93 |
| Aug 15, 2019 |
-13.93 |
| Aug 14, 2019 |
-14.29 |
| Aug 13, 2019 |
-14.29 |
| Aug 12, 2019 |
-14.57 |
| Aug 9, 2019 |
-14.79 |
| Aug 8, 2019 |
-12.93 |
| Aug 7, 2019 |
-14.36 |
| Aug 6, 2019 |
-13.79 |
| Aug 2, 2019 |
-14.29 |
| Aug 1, 2019 |
-13.57 |
| Jul 31, 2019 |
-14.29 |
| Jul 30, 2019 |
-14.64 |
| Jul 26, 2019 |
-14.43 |
| Jul 25, 2019 |
-14.07 |
| Jul 24, 2019 |
-14.14 |
| Jul 23, 2019 |
-15.21 |
| Jul 22, 2019 |
-14.86 |
| Jul 19, 2019 |
-15.36 |
| Jul 18, 2019 |
-15.21 |
| Jul 17, 2019 |
-15.00 |
| Jul 16, 2019 |
-14.29 |
| Jul 15, 2019 |
-14.29 |
| Jul 12, 2019 |
-15.29 |
| Jul 11, 2019 |
-15.29 |
| Jul 10, 2019 |
-15.14 |
| Jul 9, 2019 |
-15.29 |
| Jul 8, 2019 |
-15.36 |
| Jul 5, 2019 |
-15.07 |
| Jul 3, 2019 |
-15.00 |
| Jul 2, 2019 |
-15.71 |
| Jul 1, 2019 |
-15.71 |
| Jun 28, 2019 |
-20.18 |
| Jun 27, 2019 |
-19.09 |
| Jun 26, 2019 |
-19.09 |
| Jun 25, 2019 |
-19.55 |
| Jun 24, 2019 |
-18.55 |
| Jun 21, 2019 |
-19.09 |
| Jun 20, 2019 |
-20.00 |
| Jun 19, 2019 |
-18.73 |
| Jun 18, 2019 |
-19.45 |
| Jun 17, 2019 |
-17.27 |
| Jun 14, 2019 |
-19.00 |
| Jun 13, 2019 |
-19.36 |
| Jun 12, 2019 |
-18.18 |
| Jun 11, 2019 |
-18.36 |
| Jun 10, 2019 |
-20.00 |
| Jun 7, 2019 |
-23.91 |
| Jun 6, 2019 |
-24.45 |
| Jun 5, 2019 |
-24.09 |
| Jun 4, 2019 |
-21.82 |
| Jun 3, 2019 |
-19.55 |
| May 31, 2019 |
-19.45 |
| May 30, 2019 |
-18.64 |
| May 29, 2019 |
-17.73 |
| May 28, 2019 |
-19.09 |
| May 24, 2019 |
-19.09 |
| May 23, 2019 |
-20.00 |
| May 22, 2019 |
-19.91 |
| May 21, 2019 |
-21.27 |
| May 20, 2019 |
-20.00 |
| May 17, 2019 |
-20.36 |
| May 16, 2019 |
-20.82 |
| May 15, 2019 |
-20.27 |
| May 14, 2019 |
-22.45 |
| May 13, 2019 |
-21.73 |
| May 10, 2019 |
-24.36 |
| May 9, 2019 |
-24.55 |
| May 8, 2019 |
-24.36 |
| May 7, 2019 |
-22.27 |
| May 6, 2019 |
-24.55 |
| May 3, 2019 |
-24.55 |
| May 2, 2019 |
-23.73 |
| May 1, 2019 |
-24.36 |
| Apr 30, 2019 |
-25.73 |
| Apr 29, 2019 |
-26.18 |
| Apr 26, 2019 |
-25.68 |
| Apr 25, 2019 |
-26.86 |
| Apr 24, 2019 |
-25.00 |
| Apr 23, 2019 |
-27.00 |
| Apr 22, 2019 |
-27.18 |
| Apr 18, 2019 |
-27.27 |
| Apr 17, 2019 |
-27.27 |
| Apr 16, 2019 |
-27.27 |
| Apr 15, 2019 |
-26.36 |
| Apr 12, 2019 |
-26.09 |
| Apr 11, 2019 |
-27.27 |
| Apr 10, 2019 |
-26.00 |
| Apr 9, 2019 |
-27.64 |
| Apr 8, 2019 |
-27.73 |
| Apr 5, 2019 |
-28.18 |
| Apr 4, 2019 |
-28.18 |
| Apr 3, 2019 |
-28.18 |
| Apr 2, 2019 |
-27.45 |
| Apr 1, 2019 |
-29.09 |
| Mar 29, 2019 |
-29.55 |
| Mar 28, 2019 |
-28.64 |
| Mar 27, 2019 |
-29.09 |
| Mar 26, 2019 |
-29.55 |
| Mar 25, 2019 |
-28.55 |
| Mar 22, 2019 |
-29.55 |
| Mar 21, 2019 |
-28.64 |
| Mar 20, 2019 |
-29.64 |
| Mar 19, 2019 |
-27.27 |
| Mar 18, 2019 |
-28.36 |
| Mar 15, 2019 |
-28.18 |
| Mar 14, 2019 |
-28.18 |
| Mar 13, 2019 |
-25.45 |
| Mar 12, 2019 |
-26.64 |
| Mar 11, 2019 |
-29.09 |
| Mar 8, 2019 |
-27.27 |
| Mar 7, 2019 |
-29.09 |
| Mar 6, 2019 |
-27.55 |
| Mar 5, 2019 |
-28.18 |
| Mar 4, 2019 |
-28.18 |
| Mar 1, 2019 |
-28.64 |
| Feb 28, 2019 |
-30.00 |
| Feb 27, 2019 |
-30.45 |
| Feb 26, 2019 |
-30.00 |
| Feb 25, 2019 |
-32.73 |
| Feb 22, 2019 |
-32.73 |
| Feb 21, 2019 |
-31.27 |
| Feb 20, 2019 |
-31.82 |
| Feb 19, 2019 |
-31.36 |
| Feb 15, 2019 |
-33.55 |
| Feb 14, 2019 |
-33.64 |
| Feb 13, 2019 |
-34.09 |
| Feb 12, 2019 |
-35.18 |
| Feb 11, 2019 |
-36.36 |
| Feb 8, 2019 |
-35.36 |
| Feb 7, 2019 |
-35.36 |
| Feb 6, 2019 |
-36.36 |
| Feb 5, 2019 |
-36.36 |
| Feb 4, 2019 |
-36.36 |
| Feb 1, 2019 |
-36.36 |
| Jan 31, 2019 |
-37.55 |
| Jan 30, 2019 |
-38.64 |
| Jan 29, 2019 |
-37.09 |
| Jan 28, 2019 |
-36.18 |
| Jan 25, 2019 |
-37.27 |
| Jan 24, 2019 |
-36.64 |
| Jan 23, 2019 |
-35.45 |
| Jan 22, 2019 |
-38.64 |
| Jan 18, 2019 |
-35.00 |
| Jan 17, 2019 |
-34.82 |
| Jan 16, 2019 |
-34.45 |
| Jan 15, 2019 |
-33.64 |
| Jan 14, 2019 |
-33.64 |
| Jan 11, 2019 |
-32.27 |
| Jan 10, 2019 |
-31.36 |
| Jan 9, 2019 |
-29.27 |
| Jan 8, 2019 |
-29.00 |
| Jan 7, 2019 |
-29.09 |
| Jan 4, 2019 |
-28.18 |
| Jan 3, 2019 |
-24.55 |
| Dec 31, 2018 |
-27.36 |
| Dec 28, 2018 |
-15.20 |
| Dec 27, 2018 |
-13.75 |
| Dec 26, 2018 |
-15.00 |
| Dec 24, 2018 |
-15.05 |
| Dec 21, 2018 |
-14.00 |
| Dec 20, 2018 |
-12.75 |
| Dec 19, 2018 |
-13.75 |
| Dec 18, 2018 |
-15.50 |
| Dec 17, 2018 |
-13.40 |
| Dec 14, 2018 |
-14.75 |
| Dec 13, 2018 |
-14.75 |
| Dec 12, 2018 |
-14.25 |
| Dec 11, 2018 |
-14.00 |
| Dec 6, 2018 |
-13.35 |
| Dec 4, 2018 |
-14.50 |
| Dec 3, 2018 |
-13.75 |
| Nov 30, 2018 |
-14.00 |
| Nov 29, 2018 |
-14.50 |
| Nov 28, 2018 |
-13.50 |
| Nov 27, 2018 |
-14.50 |
| Nov 26, 2018 |
-14.50 |
| Nov 21, 2018 |
-14.75 |
| Nov 20, 2018 |
-16.20 |
| Nov 19, 2018 |
-13.80 |
| Nov 16, 2018 |
-15.00 |
| Nov 15, 2018 |
-15.40 |
| Nov 14, 2018 |
-15.10 |
| Nov 13, 2018 |
-15.50 |
| Nov 12, 2018 |
-14.50 |
| Nov 8, 2018 |
-16.75 |
| Nov 7, 2018 |
-14.25 |
| Nov 6, 2018 |
-16.15 |
| Nov 5, 2018 |
-16.10 |
| Nov 2, 2018 |
-15.00 |
| Nov 1, 2018 |
-15.95 |
| Oct 31, 2018 |
-15.30 |
| Oct 30, 2018 |
-16.00 |
| Oct 29, 2018 |
-16.75 |
| Oct 26, 2018 |
-16.75 |
| Oct 25, 2018 |
-16.40 |
| Oct 23, 2018 |
-16.60 |
| Oct 22, 2018 |
-16.50 |
| Oct 19, 2018 |
-16.45 |
| Oct 18, 2018 |
-18.25 |
| Oct 17, 2018 |
-16.30 |
| Oct 16, 2018 |
-18.25 |
| Oct 15, 2018 |
-15.10 |
| Oct 12, 2018 |
-15.75 |
| Oct 11, 2018 |
-15.92 |
| Oct 10, 2018 |
-15.65 |
| Oct 9, 2018 |
-15.25 |
| Oct 8, 2018 |
-15.15 |
| Oct 5, 2018 |
-15.65 |
| Oct 4, 2018 |
-15.25 |
| Oct 3, 2018 |
-15.90 |
| Oct 2, 2018 |
-16.00 |
| Oct 1, 2018 |
-15.25 |
| Sep 28, 2018 |
-18.06 |
| Sep 27, 2018 |
-18.83 |
| Sep 26, 2018 |
-19.17 |
| Sep 25, 2018 |
-18.06 |
| Sep 24, 2018 |
-19.11 |
| Sep 21, 2018 |
-19.17 |
| Sep 20, 2018 |
-19.44 |
| Sep 19, 2018 |
-19.28 |
| Sep 18, 2018 |
-19.00 |
| Sep 17, 2018 |
-19.17 |
| Sep 14, 2018 |
-19.39 |
| Sep 13, 2018 |
-19.44 |
| Sep 12, 2018 |
-19.44 |
| Sep 11, 2018 |
-18.61 |
| Sep 10, 2018 |
-18.89 |
| Sep 7, 2018 |
-17.19 |
| Sep 6, 2018 |
-18.89 |
| Sep 5, 2018 |
-25.83 |
| Sep 4, 2018 |
-25.00 |
| Aug 31, 2018 |
-25.00 |
| Aug 30, 2018 |
-21.11 |
| Aug 29, 2018 |
-18.78 |
| Aug 28, 2018 |
-20.28 |
| Aug 27, 2018 |
-22.22 |
| Aug 24, 2018 |
-24.44 |
| Aug 23, 2018 |
-24.72 |
| Aug 22, 2018 |
-22.22 |
| Aug 21, 2018 |
-22.22 |
| Aug 20, 2018 |
-22.78 |
| Aug 17, 2018 |
-22.22 |
| Aug 16, 2018 |
-23.61 |
| Aug 15, 2018 |
-25.06 |
| Aug 14, 2018 |
-25.11 |
| Aug 13, 2018 |
-25.83 |
| Aug 10, 2018 |
-25.83 |
| Aug 9, 2018 |
-28.06 |
| Aug 8, 2018 |
-27.78 |
| Aug 7, 2018 |
-28.83 |
| Aug 6, 2018 |
-28.89 |
| Aug 3, 2018 |
-28.83 |
| Aug 2, 2018 |
-28.78 |
| Aug 1, 2018 |
-28.06 |
| Jul 31, 2018 |
-29.06 |
| Jul 30, 2018 |
-28.67 |
| Jul 27, 2018 |
-31.11 |
| Jul 26, 2018 |
-30.00 |
| Jul 25, 2018 |
-30.00 |
| Jul 24, 2018 |
-30.28 |
| Jul 23, 2018 |
-31.11 |
| Jul 20, 2018 |
-30.50 |
| Jul 19, 2018 |
-32.78 |
| Jul 18, 2018 |
-32.50 |
| Jul 17, 2018 |
-32.78 |
| Jul 16, 2018 |
-32.78 |
| Jul 13, 2018 |
-32.78 |
| Jul 12, 2018 |
-33.44 |
| Jul 11, 2018 |
-33.44 |
| Jul 10, 2018 |
-33.67 |
| Jul 9, 2018 |
-33.61 |
| Jul 6, 2018 |
-33.71 |
| Jul 5, 2018 |
-33.72 |
| Jul 3, 2018 |
-33.67 |
| Jul 2, 2018 |
-32.78 |
| Jun 29, 2018 |
-37.75 |
| Jun 28, 2018 |
-37.50 |
| Jun 27, 2018 |
-37.81 |
| Jun 26, 2018 |
-37.69 |
| Jun 25, 2018 |
-37.69 |
| Jun 22, 2018 |
-37.69 |
| Jun 21, 2018 |
-37.50 |
| Jun 20, 2018 |
-37.56 |
| Jun 19, 2018 |
-36.50 |
| Jun 18, 2018 |
-37.75 |
| Jun 15, 2018 |
-37.75 |
| Jun 14, 2018 |
-37.50 |
| Jun 13, 2018 |
-37.81 |
| Jun 12, 2018 |
-37.81 |
| Jun 11, 2018 |
-37.81 |
| Jun 8, 2018 |
-38.19 |
| Jun 7, 2018 |
-38.56 |
| Jun 6, 2018 |
-38.44 |
| Jun 5, 2018 |
-37.50 |
| Jun 4, 2018 |
-37.50 |
| Jun 1, 2018 |
-37.13 |
| May 31, 2018 |
-38.44 |
| May 30, 2018 |
-39.06 |
| May 29, 2018 |
-39.06 |
| May 25, 2018 |
-40.44 |
| May 24, 2018 |
-40.00 |
| May 23, 2018 |
-40.31 |
| May 22, 2018 |
-40.44 |
| May 21, 2018 |
-40.25 |
| May 18, 2018 |
-40.13 |
| May 17, 2018 |
-40.00 |
| May 16, 2018 |
-40.00 |
| May 15, 2018 |
-38.19 |
| May 14, 2018 |
-38.19 |
| May 11, 2018 |
-38.44 |
| May 10, 2018 |
-38.12 |
| May 9, 2018 |
-38.12 |
| May 8, 2018 |
-38.12 |
| May 7, 2018 |
-37.62 |
| May 4, 2018 |
-37.50 |
| May 3, 2018 |
-37.50 |
| May 2, 2018 |
-37.62 |
| May 1, 2018 |
-37.44 |
| Apr 30, 2018 |
-37.50 |
| Apr 27, 2018 |
-37.50 |
| Apr 26, 2018 |
-36.81 |
| Apr 25, 2018 |
-36.88 |
| Apr 24, 2018 |
-38.07 |
| Apr 23, 2018 |
-38.06 |
| Apr 20, 2018 |
-38.00 |
| Apr 19, 2018 |
-37.62 |
| Apr 18, 2018 |
-37.50 |
| Apr 17, 2018 |
-37.62 |
| Apr 16, 2018 |
-37.81 |
| Apr 13, 2018 |
-37.44 |
| Apr 12, 2018 |
-37.19 |
| Apr 11, 2018 |
-37.19 |
| Apr 10, 2018 |
-32.00 |
| Apr 9, 2018 |
-30.94 |
| Apr 6, 2018 |
-31.25 |
| Apr 5, 2018 |
-33.44 |
| Apr 4, 2018 |
-32.75 |
| Apr 3, 2018 |
-31.25 |
| Apr 2, 2018 |
-29.69 |
| Mar 29, 2018 |
-14.52 |
| Mar 28, 2018 |
-14.52 |
| Mar 27, 2018 |
-14.52 |
| Mar 26, 2018 |
-14.52 |
| Mar 23, 2018 |
-14.48 |
| Mar 22, 2018 |
-14.48 |
| Mar 21, 2018 |
-14.48 |
| Mar 20, 2018 |
-14.44 |
| Mar 19, 2018 |
-13.26 |
| Mar 16, 2018 |
-14.10 |
| Mar 15, 2018 |
-14.08 |
| Mar 14, 2018 |
-14.00 |
| Mar 13, 2018 |
-14.03 |
| Mar 12, 2018 |
-13.49 |
| Mar 9, 2018 |
-13.23 |
| Mar 8, 2018 |
-13.23 |
| Mar 7, 2018 |
-13.48 |
| Mar 6, 2018 |
-13.44 |
| Mar 5, 2018 |
-13.35 |
| Mar 2, 2018 |
-13.16 |
| Mar 1, 2018 |
-13.00 |
| Feb 28, 2018 |
-12.90 |
| Feb 27, 2018 |
-13.03 |
| Feb 26, 2018 |
-13.03 |
| Feb 23, 2018 |
-13.06 |
| Feb 22, 2018 |
-13.03 |
| Feb 21, 2018 |
-12.90 |
| Feb 20, 2018 |
-12.90 |
| Feb 16, 2018 |
-12.42 |
| Feb 15, 2018 |
-11.00 |
| Feb 14, 2018 |
-11.13 |
| Feb 13, 2018 |
-11.13 |
| Feb 12, 2018 |
-11.13 |
| Feb 9, 2018 |
-12.71 |
| Feb 7, 2018 |
-11.42 |
| Feb 6, 2018 |
-11.42 |
| Feb 5, 2018 |
-9.03 |
| Feb 2, 2018 |
-12.90 |
| Feb 1, 2018 |
-9.90 |
| Jan 31, 2018 |
-11.29 |
| Jan 30, 2018 |
-13.42 |
| Jan 29, 2018 |
-13.55 |
| Jan 26, 2018 |
-13.55 |
| Jan 25, 2018 |
-13.71 |
| Jan 24, 2018 |
-13.39 |
| Jan 23, 2018 |
-13.39 |
| Jan 22, 2018 |
-13.39 |
| Jan 19, 2018 |
-12.90 |
| Jan 18, 2018 |
-13.53 |
| Jan 17, 2018 |
-12.26 |
| Jan 16, 2018 |
-12.10 |
| Jan 12, 2018 |
-11.90 |
| Jan 11, 2018 |
-11.29 |
| Jan 10, 2018 |
-10.97 |
| Jan 9, 2018 |
-10.45 |
| Jan 8, 2018 |
-10.55 |
| Jan 5, 2018 |
-10.32 |
| Jan 4, 2018 |
-10.10 |
| Jan 3, 2018 |
-10.13 |
| Jan 2, 2018 |
-10.13 |
| Dec 29, 2017 |
-13.70 |
| Dec 28, 2017 |
-13.48 |
| Dec 27, 2017 |
-13.22 |
| Dec 26, 2017 |
-13.04 |
| Dec 22, 2017 |
-13.17 |
| Dec 21, 2017 |
-13.04 |
| Dec 20, 2017 |
-13.26 |
| Dec 19, 2017 |
-13.04 |
| Dec 18, 2017 |
-13.13 |
| Dec 15, 2017 |
-12.61 |
| Dec 14, 2017 |
-12.48 |
| Dec 13, 2017 |
-11.96 |
| Dec 12, 2017 |
-11.74 |
| Dec 11, 2017 |
-11.52 |
| Dec 8, 2017 |
-10.87 |
| Nov 27, 2017 |
-10.87 |
| Nov 24, 2017 |
-12.61 |
| Nov 6, 2017 |
-12.61 |
| Nov 2, 2017 |
-11.52 |
| Oct 31, 2017 |
-10.87 |
| Oct 10, 2017 |
-13.04 |
| Oct 5, 2017 |
-10.87 |
| Oct 4, 2017 |
-10.87 |
| Oct 3, 2017 |
-10.87 |
| Sep 21, 2017 |
-11.50 |
| Sep 20, 2017 |
-12.50 |
| Sep 18, 2017 |
-12.30 |
| Sep 15, 2017 |
-12.50 |
| Sep 12, 2017 |
-12.30 |
| Sep 5, 2017 |
-12.00 |
| Sep 1, 2017 |
-12.00 |
| Aug 31, 2017 |
-12.00 |
| Aug 29, 2017 |
-12.25 |
| Aug 28, 2017 |
-11.50 |
| Aug 25, 2017 |
-12.00 |
| Aug 22, 2017 |
-10.65 |
| Aug 21, 2017 |
-13.75 |
| Aug 15, 2017 |
-13.75 |
| Jul 25, 2017 |
-13.03 |
| Jul 19, 2017 |
-13.50 |
| Jul 17, 2017 |
-12.50 |
| Jul 13, 2017 |
-14.75 |
| Jul 11, 2017 |
-14.75 |
| Jul 10, 2017 |
-17.45 |
| Jul 7, 2017 |
-14.25 |
| Jul 6, 2017 |
-14.00 |
| Jul 5, 2017 |
-12.50 |
| Jun 30, 2017 |
-15.00 |
| Jun 29, 2017 |
-30.35 |
| Jun 27, 2017 |
-30.25 |
| Jun 26, 2017 |
-20.84 |
| Jun 23, 2017 |
-30.35 |
| Jun 21, 2017 |
-30.35 |
| Jun 20, 2017 |
-30.25 |
| Jun 19, 2017 |
-22.15 |
| Jun 15, 2017 |
-20.84 |
| Jun 14, 2017 |
-23.87 |
| Jun 13, 2017 |
-22.76 |
| May 25, 2017 |
-27.82 |
| May 22, 2017 |
-29.74 |
| May 19, 2017 |
-20.84 |
| May 17, 2017 |
-21.75 |
| May 11, 2017 |
-20.74 |
| May 9, 2017 |
-20.74 |
| May 8, 2017 |
-23.27 |
| May 4, 2017 |
-32.07 |
| May 1, 2017 |
-32.88 |
| Apr 20, 2017 |
-32.88 |
| Apr 19, 2017 |
-32.37 |
| Apr 17, 2017 |
-22.76 |
| Apr 13, 2017 |
-20.23 |
| Apr 12, 2017 |
-33.38 |
| Apr 10, 2017 |
-33.89 |
| Apr 5, 2017 |
-33.69 |
| Apr 4, 2017 |
-34.29 |
| Mar 31, 2017 |
-36.42 |
| Mar 30, 2017 |
71.03 |
| Mar 28, 2017 |
68.86 |
| Mar 24, 2017 |
69.06 |
| Mar 23, 2017 |
69.06 |
