Portland General Electric (POR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Fortis | 645.09 Bn | 644.83 Bn | 1.70 Bn | -154.32 |
| 2 | Enel Chile | 264.22 Bn | 263.80 Bn | 1.12 Bn | 308.16 |
| 3 | Dominion Energy | 56.77 Bn | 60.97 Bn | 4.03 Bn | -7.35 |
| 4 | Xcel Energy | 47.77 Bn | 45.88 Bn | 3.35 Bn | 11.23 |
| 5 | Wec Energy | 35.40 Bn | 35.76 Bn | 2.83 Bn | 9.21 |
| 6 | Ameren | 29.12 Bn | 29.24 Bn | 1.69 Bn | -22.49 |
| 7 | Korea Electric Power | 28.73 Bn | 13.96 Bn | - | 3.90 |
| 8 | Energy Co Of Parana | 27.30 Bn | 26.65 Bn | - | -152,684,758.48 Bn |
| 9 | Edison International | 26.69 Bn | 26.53 Bn | 3.85 Bn | -37.33 |
| 10 | Portland General Electric | 5.60 Bn | 5.43 Bn | 769.00 Mn | 4.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.96 |
| May 29, 2026 | 5.13 |
| May 28, 2026 | 5.19 |
| May 27, 2026 | 5.24 |
| May 26, 2026 | 5.11 |
| May 22, 2026 | 5.10 |
| May 21, 2026 | 5.09 |
| May 20, 2026 | 5.09 |
| May 19, 2026 | 5.05 |
| May 18, 2026 | 4.95 |
| May 15, 2026 | 4.84 |
| May 14, 2026 | 4.93 |
| May 13, 2026 | 4.94 |
| May 12, 2026 | 4.96 |
| May 11, 2026 | 4.95 |
| May 8, 2026 | 4.97 |
| May 7, 2026 | 4.98 |
| May 6, 2026 | 5.00 |
| May 5, 2026 | 5.03 |
| May 4, 2026 | 5.02 |
| May 1, 2026 | 5.09 |
| Apr 30, 2026 | 5.32 |
| Apr 29, 2026 | 5.23 |
| Apr 28, 2026 | 5.28 |
| Apr 27, 2026 | 5.27 |
| Apr 24, 2026 | 5.22 |
| Apr 23, 2026 | 5.27 |
| Apr 22, 2026 | 5.16 |
| Apr 21, 2026 | 5.18 |
| Apr 20, 2026 | 5.24 |
| Apr 17, 2026 | 5.37 |
| Apr 16, 2026 | 5.39 |
| Apr 15, 2026 | 5.38 |
| Apr 14, 2026 | 5.40 |
| Apr 13, 2026 | 5.42 |
| Apr 10, 2026 | 5.50 |
| Apr 9, 2026 | 5.55 |
| Apr 8, 2026 | 5.50 |
| Apr 7, 2026 | 5.49 |
| Apr 6, 2026 | 5.44 |
| Apr 2, 2026 | 5.50 |
| Apr 1, 2026 | 5.44 |
| Mar 31, 2026 | 5.41 |
| Mar 30, 2026 | 5.86 |
| Mar 27, 2026 | 5.76 |
| Mar 26, 2026 | 5.76 |
| Mar 25, 2026 | 5.71 |
| Mar 24, 2026 | 5.73 |
| Mar 23, 2026 | 5.67 |
| Mar 20, 2026 | 5.68 |
| Mar 19, 2026 | 5.82 |
| Mar 18, 2026 | 5.84 |
| Mar 17, 2026 | 5.96 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 5.97 |
| Mar 12, 2026 | 5.87 |
| Mar 11, 2026 | 5.80 |
| Mar 10, 2026 | 5.79 |
| Mar 9, 2026 | 5.89 |
| Mar 6, 2026 | 5.94 |
| Mar 5, 2026 | 5.95 |
| Mar 4, 2026 | 6.03 |
| Mar 3, 2026 | 6.00 |
| Mar 2, 2026 | 6.01 |
| Feb 27, 2026 | 6.01 |
| Feb 26, 2026 | 5.95 |
| Feb 25, 2026 | 5.96 |
| Feb 24, 2026 | 5.95 |
| Feb 23, 2026 | 5.97 |
| Feb 20, 2026 | 5.84 |
| Feb 19, 2026 | 5.80 |
| Feb 18, 2026 | 5.68 |
| Feb 17, 2026 | 5.85 |
| Feb 13, 2026 | 6.01 |
| Feb 12, 2026 | 5.85 |
| Feb 11, 2026 | 5.76 |
| Feb 10, 2026 | 5.71 |
| Feb 9, 2026 | 5.63 |
| Feb 6, 2026 | 5.64 |
| Feb 5, 2026 | 5.67 |
| Feb 4, 2026 | 5.64 |
| Feb 3, 2026 | 5.67 |
| Feb 2, 2026 | 5.58 |
| Jan 30, 2026 | 5.60 |
| Jan 29, 2026 | 5.60 |
| Jan 28, 2026 | 5.56 |
| Jan 27, 2026 | 5.62 |
| Jan 26, 2026 | 5.53 |
| Jan 23, 2026 | 5.49 |
| Jan 22, 2026 | 5.56 |
| Jan 21, 2026 | 5.60 |
| Jan 20, 2026 | 5.54 |
| Jan 16, 2026 | 5.53 |
| Jan 15, 2026 | 5.49 |
| Jan 14, 2026 | 5.49 |
| Jan 13, 2026 | 5.44 |
| Jan 12, 2026 | 5.44 |
| Jan 9, 2026 | 5.44 |
| Jan 8, 2026 | 5.45 |
| Jan 7, 2026 | 5.41 |
| Jan 6, 2026 | 5.43 |
| Jan 5, 2026 | 5.36 |
| Jan 2, 2026 | 5.40 |
| Dec 31, 2025 | 5.34 |
| Dec 30, 2025 | -35.09 |
| Dec 29, 2025 | -34.91 |
| Dec 26, 2025 | -34.71 |
| Dec 24, 2025 | -34.80 |
| Dec 23, 2025 | -34.55 |
| Dec 22, 2025 | -34.63 |
| Dec 19, 2025 | -34.82 |
| Dec 18, 2025 | -35.71 |
| Dec 17, 2025 | -35.87 |
| Dec 16, 2025 | -35.52 |
| Dec 15, 2025 | -35.95 |
| Dec 12, 2025 | -35.12 |
| Dec 11, 2025 | -34.67 |
| Dec 10, 2025 | -34.90 |
| Dec 9, 2025 | -35.18 |
| Dec 8, 2025 | -35.15 |
| Dec 5, 2025 | -35.44 |
| Dec 4, 2025 | -35.55 |
| Dec 3, 2025 | -35.99 |
| Dec 2, 2025 | -36.12 |
| Dec 1, 2025 | -36.79 |
| Nov 28, 2025 | -37.08 |
| Nov 26, 2025 | -37.02 |
| Nov 25, 2025 | -36.71 |
| Nov 24, 2025 | -36.33 |
| Nov 21, 2025 | -36.17 |
| Nov 20, 2025 | -35.90 |
| Nov 19, 2025 | -35.52 |
| Nov 18, 2025 | -35.61 |
| Nov 17, 2025 | -35.85 |
| Nov 14, 2025 | -36.06 |
| Nov 13, 2025 | -36.80 |
| Nov 12, 2025 | -36.86 |
| Nov 11, 2025 | -36.69 |
| Nov 10, 2025 | -35.68 |
| Nov 7, 2025 | -34.91 |
| Nov 6, 2025 | -34.85 |
| Nov 5, 2025 | -34.71 |
| Nov 4, 2025 | -34.58 |
| Nov 3, 2025 | -34.26 |
| Oct 31, 2025 | -33.33 |
| Oct 30, 2025 | -33.42 |
| Oct 29, 2025 | -33.38 |
| Oct 28, 2025 | -33.47 |
| Oct 27, 2025 | -33.88 |
| Oct 24, 2025 | -33.68 |
| Oct 23, 2025 | -33.42 |
| Oct 22, 2025 | -33.09 |
| Oct 21, 2025 | -32.79 |
| Oct 20, 2025 | -32.85 |
| Oct 17, 2025 | -32.54 |
| Oct 16, 2025 | -32.02 |
| Oct 15, 2025 | -31.96 |
| Oct 14, 2025 | -31.69 |
| Oct 13, 2025 | -31.53 |
| Oct 10, 2025 | -31.80 |
| Oct 9, 2025 | -31.95 |
| Oct 8, 2025 | -32.03 |
| Oct 7, 2025 | -31.97 |
| Oct 6, 2025 | -31.91 |
| Oct 3, 2025 | -31.50 |
| Oct 2, 2025 | -31.27 |
| Oct 1, 2025 | -31.64 |
| Sep 30, 2025 | -32.10 |
| Sep 29, 2025 | -18.27 |
| Sep 26, 2025 | -18.30 |
| Sep 25, 2025 | -17.98 |
| Sep 24, 2025 | -18.43 |
| Sep 23, 2025 | -18.19 |
| Sep 22, 2025 | -17.97 |
| Sep 19, 2025 | -18.02 |
| Sep 18, 2025 | -17.94 |
| Sep 17, 2025 | -17.82 |
| Sep 16, 2025 | -17.62 |
| Sep 15, 2025 | -17.84 |
| Sep 12, 2025 | -17.93 |
| Sep 11, 2025 | -17.89 |
| Sep 10, 2025 | -17.79 |
| Sep 9, 2025 | -17.85 |
| Sep 8, 2025 | -17.73 |
| Sep 5, 2025 | -18.03 |
| Sep 4, 2025 | -17.97 |
| Sep 3, 2025 | -18.00 |
| Sep 2, 2025 | -17.84 |
| Aug 29, 2025 | -18.02 |
| Aug 28, 2025 | -17.96 |
| Aug 27, 2025 | -18.13 |
| Aug 26, 2025 | -17.83 |
| Aug 25, 2025 | -17.90 |
| Aug 22, 2025 | -18.15 |
| Aug 21, 2025 | -17.78 |
| Aug 20, 2025 | -17.90 |
| Aug 19, 2025 | -17.97 |
| Aug 18, 2025 | -17.66 |
| Aug 15, 2025 | -17.89 |
| Aug 14, 2025 | -17.95 |
| Aug 13, 2025 | -18.10 |
| Aug 12, 2025 | -17.97 |
| Aug 11, 2025 | -17.77 |
| Aug 8, 2025 | -17.73 |
| Aug 7, 2025 | -17.89 |
| Aug 6, 2025 | -17.73 |
| Aug 5, 2025 | -17.86 |
| Aug 4, 2025 | -17.76 |
| Aug 1, 2025 | -17.46 |
| Jul 31, 2025 | -17.32 |
| Jul 30, 2025 | -17.41 |
| Jul 29, 2025 | -17.39 |
| Jul 28, 2025 | -17.25 |
| Jul 25, 2025 | -17.44 |
| Jul 24, 2025 | -16.74 |
| Jul 23, 2025 | -16.89 |
| Jul 22, 2025 | -17.22 |
| Jul 21, 2025 | -17.15 |
| Jul 18, 2025 | -16.86 |
| Jul 17, 2025 | -16.94 |
| Jul 16, 2025 | -17.15 |
| Jul 15, 2025 | -17.02 |
| Jul 14, 2025 | -17.36 |
| Jul 11, 2025 | -17.32 |
| Jul 10, 2025 | -17.47 |
| Jul 9, 2025 | -17.23 |
| Jul 8, 2025 | -17.14 |
| Jul 7, 2025 | -17.23 |
| Jul 3, 2025 | -17.36 |
| Jul 2, 2025 | -17.16 |
| Jul 1, 2025 | -17.25 |
| Jun 30, 2025 | -17.11 |
| Jun 27, 2025 | -9.40 |
| Jun 26, 2025 | -9.45 |
| Jun 25, 2025 | -9.34 |
| Jun 24, 2025 | -9.41 |
| Jun 23, 2025 | -9.60 |
| Jun 20, 2025 | -9.48 |
| Jun 18, 2025 | -9.39 |
| Jun 17, 2025 | -9.38 |
| Jun 16, 2025 | -9.41 |
| Jun 13, 2025 | -9.58 |
| Jun 12, 2025 | -9.66 |
| Jun 11, 2025 | -9.60 |
| Jun 10, 2025 | -9.69 |
| Jun 9, 2025 | -9.54 |
| Jun 6, 2025 | -9.58 |
| Jun 5, 2025 | -9.64 |
| Jun 4, 2025 | -9.64 |
| Jun 3, 2025 | -9.84 |
| Jun 2, 2025 | -9.96 |
| May 30, 2025 | -9.91 |
| May 29, 2025 | -9.95 |
| May 28, 2025 | -9.82 |
| May 27, 2025 | -10.03 |
| May 23, 2025 | -9.82 |
| May 22, 2025 | -9.76 |
| May 21, 2025 | -9.81 |
| May 20, 2025 | -10.01 |
| May 19, 2025 | -9.99 |
| May 16, 2025 | -9.98 |
| May 15, 2025 | -9.87 |
| May 14, 2025 | -9.57 |
| May 13, 2025 | -9.70 |
| May 12, 2025 | -9.96 |
| May 9, 2025 | -9.92 |
| May 8, 2025 | -9.90 |
| May 7, 2025 | -9.96 |
| May 6, 2025 | -9.96 |
| May 5, 2025 | -9.91 |
| May 2, 2025 | -9.76 |
| May 1, 2025 | -9.72 |
| Apr 30, 2025 | -9.85 |
| Apr 29, 2025 | -9.75 |
| Apr 28, 2025 | -9.68 |
| Apr 25, 2025 | -9.67 |
| Apr 24, 2025 | -10.05 |
| Apr 23, 2025 | -10.13 |
| Apr 22, 2025 | -10.22 |
| Apr 21, 2025 | -9.92 |
| Apr 17, 2025 | -10.07 |
| Apr 16, 2025 | -10.05 |
| Apr 15, 2025 | -10.10 |
| Apr 14, 2025 | -10.11 |
| Apr 11, 2025 | -9.86 |
| Apr 10, 2025 | -9.73 |
| Apr 9, 2025 | -9.89 |
| Apr 8, 2025 | -9.68 |
| Apr 7, 2025 | -9.72 |
| Apr 4, 2025 | -9.98 |
| Apr 3, 2025 | -10.36 |
| Apr 2, 2025 | -10.43 |
| Apr 1, 2025 | -10.46 |
| Mar 31, 2025 | -10.43 |
| Mar 28, 2025 | -9.42 |
| Mar 27, 2025 | -9.28 |
| Mar 26, 2025 | -9.12 |
| Mar 25, 2025 | -9.03 |
| Mar 24, 2025 | -9.21 |
| Mar 21, 2025 | -9.28 |
| Mar 20, 2025 | -9.40 |
| Mar 19, 2025 | -9.39 |
| Mar 18, 2025 | -9.45 |
| Mar 17, 2025 | -9.50 |
| Mar 14, 2025 | -9.52 |
| Mar 13, 2025 | -9.40 |
| Mar 12, 2025 | -9.24 |
| Mar 11, 2025 | -9.40 |
| Mar 10, 2025 | -9.54 |
| Mar 7, 2025 | -9.45 |
| Mar 6, 2025 | -9.32 |
| Mar 5, 2025 | -9.31 |
| Mar 4, 2025 | -9.42 |
| Mar 3, 2025 | -9.60 |
| Feb 28, 2025 | -9.51 |
| Feb 27, 2025 | -9.36 |
| Feb 26, 2025 | -9.39 |
| Feb 25, 2025 | -9.47 |
| Feb 24, 2025 | -9.40 |
| Feb 21, 2025 | -9.41 |
| Feb 20, 2025 | -9.29 |
| Feb 19, 2025 | -9.19 |
| Feb 18, 2025 | -9.08 |
| Feb 14, 2025 | -8.83 |
| Feb 13, 2025 | -8.94 |
| Feb 12, 2025 | -8.88 |
| Feb 11, 2025 | -8.89 |
| Feb 10, 2025 | -8.74 |
| Feb 7, 2025 | -8.68 |
| Feb 6, 2025 | -8.77 |
| Feb 5, 2025 | -8.78 |
| Feb 4, 2025 | -8.68 |
| Feb 3, 2025 | -8.69 |
| Jan 31, 2025 | -8.73 |
| Jan 30, 2025 | -8.76 |
| Jan 29, 2025 | -8.76 |
| Jan 28, 2025 | -8.85 |
| Jan 27, 2025 | -8.98 |
| Jan 24, 2025 | -8.74 |
| Jan 23, 2025 | -8.70 |
| Jan 22, 2025 | -8.75 |
| Jan 21, 2025 | -9.01 |
| Jan 17, 2025 | -8.87 |
| Jan 16, 2025 | -8.90 |
| Jan 15, 2025 | -8.76 |
| Jan 14, 2025 | -8.71 |
| Jan 13, 2025 | -8.61 |
| Jan 10, 2025 | -8.60 |
| Jan 8, 2025 | -9.05 |
| Jan 7, 2025 | -9.02 |
| Jan 6, 2025 | -8.98 |
| Jan 3, 2025 | -9.15 |
| Jan 2, 2025 | -9.17 |
| Dec 31, 2024 | -9.25 |
| Dec 30, 2024 | 8.37 |
| Dec 27, 2024 | 8.37 |
| Dec 26, 2024 | 8.42 |
| Dec 24, 2024 | 8.42 |
| Dec 23, 2024 | 8.50 |
| Dec 20, 2024 | 8.47 |
| Dec 19, 2024 | 8.44 |
| Dec 18, 2024 | 8.40 |
| Dec 17, 2024 | 8.56 |
| Dec 16, 2024 | 8.51 |
| Dec 13, 2024 | 8.55 |
| Dec 12, 2024 | 8.56 |
| Dec 11, 2024 | 8.68 |
| Dec 10, 2024 | 8.77 |
| Dec 9, 2024 | 8.82 |
| Dec 6, 2024 | 8.86 |
| Dec 5, 2024 | 8.93 |
| Dec 4, 2024 | 8.99 |
| Dec 3, 2024 | 9.06 |
| Dec 2, 2024 | 9.08 |
| Nov 29, 2024 | 9.22 |
| Nov 27, 2024 | 9.24 |
| Nov 26, 2024 | 9.17 |
| Nov 25, 2024 | 9.24 |
| Nov 22, 2024 | 9.15 |
| Nov 21, 2024 | 9.15 |
| Nov 20, 2024 | 9.02 |
| Nov 19, 2024 | 9.02 |
| Nov 18, 2024 | 9.00 |
| Nov 15, 2024 | 8.97 |
| Nov 14, 2024 | 8.82 |
| Nov 13, 2024 | 8.91 |
| Nov 12, 2024 | 9.07 |
| Nov 11, 2024 | 9.12 |
| Nov 8, 2024 | 9.04 |
| Nov 7, 2024 | 8.94 |
| Nov 6, 2024 | 9.07 |
| Nov 5, 2024 | 8.98 |
| Nov 4, 2024 | 8.87 |
| Nov 1, 2024 | 8.87 |
| Oct 31, 2024 | 9.12 |
| Oct 30, 2024 | 9.13 |
| Oct 29, 2024 | 9.17 |
| Oct 28, 2024 | 9.37 |
| Oct 25, 2024 | 9.30 |
| Oct 24, 2024 | 9.39 |
| Oct 23, 2024 | 9.42 |
| Oct 22, 2024 | 9.34 |
| Oct 21, 2024 | 9.33 |
| Oct 18, 2024 | 9.31 |
| Oct 17, 2024 | 9.28 |
| Oct 16, 2024 | 9.37 |
| Oct 15, 2024 | 9.28 |
| Oct 14, 2024 | 9.14 |
| Oct 11, 2024 | 8.94 |
| Oct 10, 2024 | 8.84 |
| Oct 9, 2024 | 8.86 |
| Oct 8, 2024 | 8.86 |
| Oct 7, 2024 | 8.90 |
| Oct 4, 2024 | 8.96 |
| Oct 3, 2024 | 8.99 |
| Oct 2, 2024 | 9.14 |
| Oct 1, 2024 | 9.18 |
| Sep 30, 2024 | 9.21 |
| Sep 27, 2024 | 13.07 |
| Sep 26, 2024 | 12.93 |
| Sep 25, 2024 | 12.88 |
| Sep 24, 2024 | 12.88 |
| Sep 23, 2024 | 13.07 |
| Sep 20, 2024 | 12.97 |
| Sep 19, 2024 | 13.01 |
| Sep 18, 2024 | 13.21 |
| Sep 17, 2024 | 13.28 |
| Sep 16, 2024 | 13.35 |
| Sep 13, 2024 | 13.21 |
| Sep 12, 2024 | 12.92 |
| Sep 11, 2024 | 13.00 |
| Sep 10, 2024 | 13.13 |
| Sep 9, 2024 | 13.10 |
| Sep 6, 2024 | 13.04 |
| Sep 5, 2024 | 13.16 |
| Sep 4, 2024 | 13.29 |
| Sep 3, 2024 | 13.19 |
| Aug 30, 2024 | 13.08 |
| Aug 29, 2024 | 12.96 |
| Aug 28, 2024 | 12.94 |
| Aug 27, 2024 | 12.92 |
| Aug 26, 2024 | 13.04 |
| Aug 23, 2024 | 12.97 |
| Aug 22, 2024 | 12.85 |
| Aug 21, 2024 | 12.89 |
| Aug 20, 2024 | 12.78 |
| Aug 19, 2024 | 12.68 |
| Aug 16, 2024 | 12.65 |
| Aug 15, 2024 | 12.60 |
| Aug 14, 2024 | 12.61 |
| Aug 13, 2024 | 12.65 |
| Aug 12, 2024 | 12.62 |
| Aug 9, 2024 | 12.61 |
| Aug 8, 2024 | 12.66 |
| Aug 7, 2024 | 12.64 |
| Aug 6, 2024 | 12.52 |
| Aug 5, 2024 | 12.57 |
| Aug 2, 2024 | 13.06 |
| Aug 1, 2024 | 13.04 |
| Jul 31, 2024 | 12.88 |
| Jul 30, 2024 | 12.89 |
| Jul 29, 2024 | 12.72 |
| Jul 26, 2024 | 12.89 |
| Jul 25, 2024 | 13.01 |
| Jul 24, 2024 | 12.96 |
| Jul 23, 2024 | 12.71 |
| Jul 22, 2024 | 12.81 |
| Jul 19, 2024 | 12.60 |
| Jul 18, 2024 | 12.67 |
| Jul 17, 2024 | 12.73 |
| Jul 16, 2024 | 12.53 |
| Jul 15, 2024 | 12.28 |
| Jul 12, 2024 | 12.21 |
| Jul 11, 2024 | 12.12 |
| Jul 10, 2024 | 11.72 |
| Jul 9, 2024 | 11.59 |
| Jul 8, 2024 | 11.54 |
| Jul 5, 2024 | 11.55 |
| Jul 3, 2024 | 11.54 |
| Jul 2, 2024 | 11.56 |
| Jul 1, 2024 | 11.70 |
| Jun 28, 2024 | 11.81 |
| Jun 27, 2024 | 11.75 |
| Jun 26, 2024 | 11.60 |
| Jun 25, 2024 | 11.55 |
| Jun 24, 2024 | 11.65 |
| Jun 21, 2024 | 11.66 |
| Jun 20, 2024 | 11.61 |
| Jun 18, 2024 | 11.58 |
| Jun 17, 2024 | 11.74 |
| Jun 14, 2024 | 11.65 |
| Jun 13, 2024 | 11.68 |
| Jun 12, 2024 | 11.68 |
| Jun 11, 2024 | 11.70 |
| Jun 10, 2024 | 11.72 |
| Jun 7, 2024 | 11.69 |
| Jun 6, 2024 | 11.82 |
| Jun 5, 2024 | 11.93 |
| Jun 4, 2024 | 12.08 |
| Jun 3, 2024 | 12.12 |
| May 31, 2024 | 12.17 |
| May 30, 2024 | 11.83 |
| May 29, 2024 | 11.68 |
| May 28, 2024 | 11.85 |
| May 24, 2024 | 11.94 |
| May 23, 2024 | 11.94 |
| May 22, 2024 | 12.21 |
| May 21, 2024 | 12.37 |
| May 20, 2024 | 12.27 |
| May 17, 2024 | 12.28 |
| May 16, 2024 | 12.36 |
| May 15, 2024 | 12.19 |
| May 14, 2024 | 12.09 |
| May 13, 2024 | 12.22 |
| May 10, 2024 | 12.16 |
| May 9, 2024 | 12.19 |
| May 8, 2024 | 12.03 |
| May 7, 2024 | 12.13 |
| May 6, 2024 | 12.10 |
| May 3, 2024 | 11.95 |
| May 2, 2024 | 11.87 |
| May 1, 2024 | 11.99 |
| Apr 30, 2024 | 11.80 |
| Apr 29, 2024 | 11.84 |
| Apr 26, 2024 | 11.69 |
| Apr 25, 2024 | 11.81 |
| Apr 24, 2024 | 11.93 |
| Apr 23, 2024 | 11.89 |
| Apr 22, 2024 | 11.82 |
| Apr 19, 2024 | 11.69 |
| Apr 18, 2024 | 11.40 |
| Apr 17, 2024 | 11.19 |
| Apr 16, 2024 | 11.07 |
| Apr 15, 2024 | 11.16 |
| Apr 12, 2024 | 11.07 |
| Apr 11, 2024 | 11.12 |
| Apr 10, 2024 | 11.11 |
| Apr 9, 2024 | 11.52 |
| Apr 8, 2024 | 11.37 |
| Apr 5, 2024 | 11.29 |
| Apr 4, 2024 | 11.28 |
| Apr 3, 2024 | 11.28 |
| Apr 2, 2024 | 11.47 |
| Apr 1, 2024 | 11.45 |
| Mar 28, 2024 | 19.74 |
| Mar 27, 2024 | 19.59 |
| Mar 26, 2024 | 19.04 |
| Mar 25, 2024 | 19.11 |
| Mar 22, 2024 | 19.14 |
| Mar 21, 2024 | 19.21 |
| Mar 20, 2024 | 19.39 |
| Mar 19, 2024 | 19.32 |
| Mar 18, 2024 | 19.27 |
| Mar 15, 2024 | 19.31 |
| Mar 14, 2024 | 19.15 |
| Mar 13, 2024 | 19.45 |
| Mar 12, 2024 | 19.55 |
| Mar 11, 2024 | 19.78 |
| Mar 8, 2024 | 19.52 |
| Mar 7, 2024 | 19.49 |
| Mar 6, 2024 | 19.04 |
| Mar 5, 2024 | 18.99 |
| Mar 4, 2024 | 19.16 |
| Mar 1, 2024 | 18.87 |
| Feb 29, 2024 | 18.88 |
| Feb 28, 2024 | 19.09 |
| Feb 27, 2024 | 19.13 |
| Feb 26, 2024 | 18.88 |
| Feb 23, 2024 | 19.48 |
| Feb 22, 2024 | 19.38 |
| Feb 21, 2024 | 19.49 |
| Feb 20, 2024 | 19.25 |
| Feb 16, 2024 | 19.22 |
| Feb 15, 2024 | 19.18 |
| Feb 14, 2024 | 18.81 |
| Feb 13, 2024 | 18.74 |
| Feb 12, 2024 | 19.13 |
| Feb 9, 2024 | 18.85 |
| Feb 8, 2024 | 18.62 |
| Feb 7, 2024 | 18.65 |
| Feb 6, 2024 | 18.67 |
| Feb 5, 2024 | 18.58 |
| Feb 2, 2024 | 19.30 |
| Feb 1, 2024 | 19.60 |
| Jan 31, 2024 | 19.24 |
| Jan 30, 2024 | 19.38 |
| Jan 29, 2024 | 19.30 |
| Jan 26, 2024 | 19.07 |
| Jan 25, 2024 | 19.13 |
| Jan 24, 2024 | 18.77 |
| Jan 23, 2024 | 18.98 |
| Jan 22, 2024 | 18.85 |
| Jan 19, 2024 | 19.04 |
| Jan 18, 2024 | 19.06 |
| Jan 17, 2024 | 19.12 |
| Jan 16, 2024 | 19.23 |
| Jan 12, 2024 | 19.89 |
| Jan 11, 2024 | 19.80 |
| Jan 10, 2024 | 20.50 |
| Jan 9, 2024 | 20.59 |
| Jan 8, 2024 | 20.75 |
| Jan 5, 2024 | 20.68 |
| Jan 4, 2024 | 20.81 |
| Jan 3, 2024 | 20.76 |
| Jan 2, 2024 | 20.79 |
| Dec 29, 2023 | -59.82 |
| Dec 28, 2023 | -59.96 |
| Dec 27, 2023 | -59.78 |
| Dec 26, 2023 | -59.73 |
| Dec 22, 2023 | -59.51 |
| Dec 21, 2023 | -59.85 |
| Dec 20, 2023 | -59.45 |
| Dec 19, 2023 | -60.29 |
| Dec 18, 2023 | -59.42 |
| Dec 15, 2023 | -59.36 |
| Dec 14, 2023 | -60.46 |
| Dec 13, 2023 | -61.69 |
| Dec 12, 2023 | -59.30 |
| Dec 11, 2023 | -59.51 |
| Dec 8, 2023 | -58.72 |
| Dec 7, 2023 | -58.57 |
| Dec 6, 2023 | -59.37 |
| Dec 5, 2023 | -58.00 |
| Dec 4, 2023 | -58.28 |
| Dec 1, 2023 | -57.93 |
| Nov 30, 2023 | -56.68 |
| Nov 29, 2023 | -56.29 |
| Nov 28, 2023 | -57.04 |
| Nov 27, 2023 | -57.26 |
| Nov 24, 2023 | -57.23 |
| Nov 22, 2023 | -56.87 |
| Nov 21, 2023 | -56.33 |
| Nov 20, 2023 | -56.35 |
| Nov 17, 2023 | -57.02 |
| Nov 16, 2023 | -56.95 |
| Nov 15, 2023 | -57.06 |
| Nov 14, 2023 | -56.94 |
| Nov 13, 2023 | -54.10 |
| Nov 10, 2023 | -55.56 |
| Nov 9, 2023 | -55.82 |
| Nov 8, 2023 | -55.93 |
| Nov 7, 2023 | -56.94 |
| Nov 6, 2023 | -57.30 |
| Nov 3, 2023 | -58.31 |
| Nov 2, 2023 | -57.60 |
| Nov 1, 2023 | -56.50 |
| Oct 31, 2023 | -55.24 |
| Oct 30, 2023 | -54.55 |
| Oct 27, 2023 | -54.80 |
| Oct 26, 2023 | -56.29 |
| Oct 25, 2023 | -55.41 |
| Oct 24, 2023 | -54.92 |
| Oct 23, 2023 | -54.32 |
| Oct 20, 2023 | -55.27 |
| Oct 19, 2023 | -55.97 |
| Oct 18, 2023 | -56.18 |
| Oct 17, 2023 | -57.09 |
| Oct 16, 2023 | -57.59 |
| Oct 13, 2023 | -57.51 |
| Oct 12, 2023 | -57.28 |
| Oct 11, 2023 | -58.79 |
| Oct 10, 2023 | -57.60 |
| Oct 9, 2023 | -56.77 |
| Oct 6, 2023 | -56.10 |
| Oct 5, 2023 | -55.10 |
| Oct 4, 2023 | -55.03 |
| Oct 3, 2023 | -54.51 |
| Oct 2, 2023 | -53.70 |
| Sep 29, 2023 | 141.65 |
| Sep 28, 2023 | 142.28 |
| Sep 27, 2023 | 144.48 |
| Sep 26, 2023 | 148.51 |
| Sep 25, 2023 | 150.88 |
| Sep 22, 2023 | 151.27 |
| Sep 21, 2023 | 150.60 |
| Sep 20, 2023 | 152.88 |
| Sep 19, 2023 | 153.26 |
| Sep 18, 2023 | 154.59 |
| Sep 15, 2023 | 155.50 |
| Sep 14, 2023 | 156.27 |
| Sep 13, 2023 | 152.98 |
| Sep 12, 2023 | 153.23 |
| Sep 11, 2023 | 152.91 |
| Sep 8, 2023 | 152.84 |
| Sep 7, 2023 | 151.93 |
| Sep 6, 2023 | 151.09 |
| Sep 5, 2023 | 149.35 |
| Sep 1, 2023 | 153.93 |
| Aug 31, 2023 | 153.47 |
| Aug 30, 2023 | 154.77 |
| Aug 29, 2023 | 154.63 |
| Aug 28, 2023 | 154.28 |
| Aug 25, 2023 | 153.58 |
| Aug 24, 2023 | 153.47 |
| Aug 23, 2023 | 153.30 |
| Aug 22, 2023 | 154.17 |
| Aug 21, 2023 | 153.51 |
| Aug 18, 2023 | 154.49 |
| Aug 17, 2023 | 152.74 |
| Aug 16, 2023 | 155.89 |
| Aug 15, 2023 | 155.33 |
| Aug 14, 2023 | 160.44 |
| Aug 11, 2023 | 164.92 |
| Aug 10, 2023 | 163.13 |
| Aug 9, 2023 | 164.53 |
| Aug 8, 2023 | 164.36 |
| Aug 7, 2023 | 164.67 |
| Aug 4, 2023 | 163.06 |
| Aug 3, 2023 | 163.87 |
| Aug 2, 2023 | 166.98 |
| Aug 1, 2023 | 166.60 |
| Jul 31, 2023 | 166.81 |
| Jul 28, 2023 | 166.35 |
| Jul 27, 2023 | 167.47 |
| Jul 26, 2023 | 171.43 |
| Jul 25, 2023 | 170.90 |
| Jul 24, 2023 | 171.88 |
| Jul 21, 2023 | 172.02 |
| Jul 20, 2023 | 169.71 |
| Jul 19, 2023 | 164.43 |
| Jul 18, 2023 | 162.22 |
| Jul 17, 2023 | 163.27 |
| Jul 14, 2023 | 166.21 |
| Jul 13, 2023 | 166.42 |
| Jul 12, 2023 | 166.25 |
| Jul 11, 2023 | 162.96 |
| Jul 10, 2023 | 161.84 |
| Jul 7, 2023 | 162.43 |
| Jul 6, 2023 | 164.22 |
| Jul 5, 2023 | 165.23 |
| Jul 3, 2023 | 165.09 |
| Jun 30, 2023 | 163.87 |
| Jun 29, 2023 | 25.33 |
| Jun 28, 2023 | 25.38 |
| Jun 27, 2023 | 25.95 |
| Jun 26, 2023 | 25.70 |
| Jun 23, 2023 | 25.17 |
| Jun 22, 2023 | 25.88 |
| Jun 21, 2023 | 26.18 |
| Jun 20, 2023 | 26.07 |
| Jun 16, 2023 | 26.61 |
| Jun 15, 2023 | 26.70 |
| Jun 14, 2023 | 26.70 |
| Jun 13, 2023 | 26.99 |
| Jun 12, 2023 | 26.99 |
| Jun 9, 2023 | 27.08 |
| Jun 8, 2023 | 27.20 |
| Jun 7, 2023 | 27.32 |
| Jun 6, 2023 | 26.86 |
| Jun 5, 2023 | 26.83 |
| Jun 2, 2023 | 27.15 |
| Jun 1, 2023 | 26.62 |
| May 31, 2023 | 26.64 |
| May 30, 2023 | 26.31 |
| May 26, 2023 | 26.40 |
| May 25, 2023 | 26.52 |
| May 24, 2023 | 26.79 |
| May 23, 2023 | 27.02 |
| May 22, 2023 | 27.01 |
| May 19, 2023 | 26.98 |
| May 18, 2023 | 27.22 |
| May 17, 2023 | 27.44 |
| May 16, 2023 | 27.45 |
| May 15, 2023 | 27.73 |
| May 12, 2023 | 27.91 |
| May 11, 2023 | 27.71 |
| May 10, 2023 | 28.00 |
| May 9, 2023 | 27.72 |
| May 8, 2023 | 27.99 |
| May 5, 2023 | 28.07 |
| May 4, 2023 | 27.63 |
| May 3, 2023 | 27.33 |
| May 2, 2023 | 27.22 |
| May 1, 2023 | 27.56 |
| Apr 28, 2023 | 27.67 |
| Apr 27, 2023 | 27.97 |
| Apr 26, 2023 | 27.55 |
| Apr 25, 2023 | 27.78 |
| Apr 24, 2023 | 27.83 |
| Apr 21, 2023 | 27.64 |
| Apr 20, 2023 | 27.85 |
| Apr 19, 2023 | 27.62 |
| Apr 18, 2023 | 27.22 |
| Apr 17, 2023 | 27.37 |
| Apr 14, 2023 | 27.05 |
| Apr 13, 2023 | 27.64 |
| Apr 12, 2023 | 27.73 |
| Apr 11, 2023 | 27.91 |
| Apr 10, 2023 | 27.69 |
| Apr 6, 2023 | 27.58 |
| Apr 5, 2023 | 27.21 |
| Apr 4, 2023 | 26.61 |
| Apr 3, 2023 | 26.61 |
| Mar 31, 2023 | 26.73 |
| Mar 30, 2023 | 7.64 |
| Mar 29, 2023 | 7.63 |
| Mar 28, 2023 | 7.56 |
| Mar 27, 2023 | 7.50 |
| Mar 24, 2023 | 7.48 |
| Mar 23, 2023 | 7.20 |
| Mar 22, 2023 | 7.32 |
| Mar 21, 2023 | 7.50 |
| Mar 20, 2023 | 7.74 |
| Mar 17, 2023 | 7.63 |
| Mar 16, 2023 | 7.76 |
| Mar 15, 2023 | 7.64 |
| Mar 14, 2023 | 7.59 |
| Mar 13, 2023 | 7.31 |
| Mar 10, 2023 | 7.24 |
| Mar 9, 2023 | 7.38 |
| Mar 8, 2023 | 7.46 |
| Mar 7, 2023 | 7.41 |
| Mar 6, 2023 | 7.56 |
| Mar 3, 2023 | 7.57 |
| Mar 2, 2023 | 7.53 |
| Mar 1, 2023 | 7.42 |
| Feb 28, 2023 | 7.58 |
| Feb 27, 2023 | 7.66 |
| Feb 24, 2023 | 7.70 |
| Feb 23, 2023 | 7.67 |
| Feb 22, 2023 | 7.67 |
| Feb 21, 2023 | 7.68 |
| Feb 17, 2023 | 7.87 |
| Feb 16, 2023 | 7.64 |
| Feb 15, 2023 | 7.47 |
| Feb 14, 2023 | 7.47 |
| Feb 13, 2023 | 7.60 |
| Feb 10, 2023 | 7.56 |
| Feb 9, 2023 | 7.40 |
| Feb 8, 2023 | 7.54 |
| Feb 7, 2023 | 7.67 |
| Feb 6, 2023 | 7.66 |
| Feb 3, 2023 | 7.67 |
| Feb 2, 2023 | 7.78 |
| Feb 1, 2023 | 7.61 |
| Jan 31, 2023 | 7.55 |
| Jan 30, 2023 | 7.44 |
| Jan 27, 2023 | 7.49 |
| Jan 26, 2023 | 7.48 |
| Jan 25, 2023 | 7.44 |
| Jan 24, 2023 | 7.51 |
| Jan 23, 2023 | 7.38 |
| Jan 20, 2023 | 7.37 |
| Jan 19, 2023 | 7.24 |
| Jan 18, 2023 | 7.43 |
| Jan 17, 2023 | 7.59 |
| Jan 13, 2023 | 7.65 |
| Jan 12, 2023 | 7.86 |
| Jan 11, 2023 | 7.93 |
| Jan 10, 2023 | 7.85 |
| Jan 9, 2023 | 7.84 |
| Jan 6, 2023 | 7.81 |
| Jan 5, 2023 | 7.63 |
| Jan 4, 2023 | 7.77 |
| Jan 3, 2023 | 7.74 |
| Dec 30, 2022 | 11.45 |
| Dec 29, 2022 | 11.66 |
| Dec 28, 2022 | 11.47 |
| Dec 27, 2022 | 11.56 |
| Dec 23, 2022 | 11.45 |
| Dec 22, 2022 | 11.35 |
| Dec 21, 2022 | 11.44 |
| Dec 20, 2022 | 11.27 |
| Dec 19, 2022 | 11.29 |
| Dec 16, 2022 | 11.31 |
| Dec 15, 2022 | 11.27 |
| Dec 14, 2022 | 11.47 |
| Dec 13, 2022 | 11.46 |
| Dec 12, 2022 | 11.45 |
| Dec 9, 2022 | 11.35 |
| Dec 8, 2022 | 11.40 |
| Dec 7, 2022 | 11.27 |
| Dec 6, 2022 | 11.29 |
| Dec 5, 2022 | 11.32 |
| Dec 2, 2022 | 11.40 |
| Dec 1, 2022 | 11.36 |
| Nov 30, 2022 | 11.51 |
| Nov 29, 2022 | 11.20 |
| Nov 28, 2022 | 11.32 |
| Nov 25, 2022 | 11.41 |
| Nov 23, 2022 | 11.26 |
| Nov 22, 2022 | 11.20 |
| Nov 21, 2022 | 11.08 |
| Nov 18, 2022 | 11.02 |
| Nov 17, 2022 | 10.72 |
| Nov 16, 2022 | 10.93 |
| Nov 15, 2022 | 10.83 |
| Nov 14, 2022 | 10.69 |
| Nov 11, 2022 | 10.72 |
| Nov 10, 2022 | 10.89 |
| Nov 9, 2022 | 10.32 |
| Nov 8, 2022 | 10.38 |
| Nov 7, 2022 | 10.36 |
| Nov 4, 2022 | 10.61 |
| Nov 3, 2022 | 10.46 |
| Nov 2, 2022 | 10.48 |
| Nov 1, 2022 | 10.53 |
| Oct 31, 2022 | 10.50 |
| Oct 28, 2022 | 10.63 |
| Oct 27, 2022 | 10.38 |
| Oct 26, 2022 | 10.42 |
| Oct 25, 2022 | 10.44 |
| Oct 24, 2022 | 10.23 |
| Oct 21, 2022 | 10.24 |
| Oct 20, 2022 | 10.01 |
| Oct 19, 2022 | 10.22 |
| Oct 18, 2022 | 10.31 |
| Oct 17, 2022 | 10.12 |
| Oct 14, 2022 | 9.90 |
| Oct 13, 2022 | 10.06 |
| Oct 12, 2022 | 9.86 |
| Oct 11, 2022 | 9.96 |
| Oct 10, 2022 | 9.86 |
| Oct 7, 2022 | 9.91 |
| Oct 6, 2022 | 10.22 |
| Oct 5, 2022 | 10.53 |
| Oct 4, 2022 | 10.74 |
| Oct 3, 2022 | 10.59 |
| Sep 30, 2022 | 10.16 |
| Sep 29, 2022 | 6.77 |
| Sep 28, 2022 | 7.06 |
| Sep 27, 2022 | 6.95 |
| Sep 26, 2022 | 7.15 |
| Sep 23, 2022 | 7.29 |
| Sep 22, 2022 | 7.48 |
| Sep 21, 2022 | 7.45 |
| Sep 20, 2022 | 7.50 |
| Sep 19, 2022 | 7.60 |
| Sep 16, 2022 | 7.45 |
| Sep 15, 2022 | 7.43 |
| Sep 14, 2022 | 7.57 |
| Sep 13, 2022 | 7.58 |
| Sep 12, 2022 | 7.89 |
| Sep 9, 2022 | 7.75 |
| Sep 8, 2022 | 7.74 |
| Sep 7, 2022 | 7.80 |
| Sep 6, 2022 | 7.61 |
| Sep 2, 2022 | 7.69 |
| Sep 1, 2022 | 7.76 |
| Aug 31, 2022 | 7.68 |
| Aug 30, 2022 | 7.72 |
| Aug 29, 2022 | 7.81 |
| Aug 26, 2022 | 7.81 |
| Aug 25, 2022 | 7.97 |
| Aug 24, 2022 | 7.91 |
| Aug 23, 2022 | 7.99 |
| Aug 22, 2022 | 8.06 |
| Aug 19, 2022 | 8.21 |
| Aug 18, 2022 | 8.21 |
| Aug 17, 2022 | 8.27 |
| Aug 16, 2022 | 8.23 |
| Aug 15, 2022 | 8.18 |
| Aug 12, 2022 | 8.12 |
| Aug 11, 2022 | 7.96 |
| Aug 10, 2022 | 8.05 |
| Aug 9, 2022 | 8.00 |
| Aug 8, 2022 | 7.88 |
| Aug 5, 2022 | 7.80 |
| Aug 4, 2022 | 7.83 |
| Aug 3, 2022 | 7.79 |
| Aug 2, 2022 | 7.62 |
| Aug 1, 2022 | 7.75 |
| Jul 29, 2022 | 7.63 |
| Jul 28, 2022 | 7.65 |
| Jul 27, 2022 | 7.50 |
| Jul 26, 2022 | 7.54 |
| Jul 25, 2022 | 7.51 |
| Jul 22, 2022 | 7.46 |
| Jul 21, 2022 | 7.44 |
| Jul 20, 2022 | 7.40 |
| Jul 19, 2022 | 7.44 |
| Jul 18, 2022 | 7.32 |
| Jul 15, 2022 | 7.35 |
| Jul 14, 2022 | 7.24 |
| Jul 13, 2022 | 7.13 |
| Jul 12, 2022 | 7.22 |
| Jul 11, 2022 | 7.28 |
| Jul 8, 2022 | 7.20 |
| Jul 7, 2022 | 7.25 |
| Jul 6, 2022 | 7.27 |
| Jul 5, 2022 | 7.11 |
| Jul 1, 2022 | 7.40 |
| Jun 30, 2022 | 7.18 |
| Jun 29, 2022 | 8.43 |
| Jun 28, 2022 | 8.53 |
| Jun 27, 2022 | 8.64 |
| Jun 24, 2022 | 8.21 |
| Jun 23, 2022 | 8.15 |
| Jun 22, 2022 | 8.04 |
| Jun 21, 2022 | 7.97 |
| Jun 17, 2022 | 7.97 |
| Jun 16, 2022 | 7.93 |
| Jun 15, 2022 | 8.09 |
| Jun 14, 2022 | 8.08 |
| Jun 13, 2022 | 8.29 |
| Jun 10, 2022 | 8.61 |
| Jun 9, 2022 | 8.63 |
| Jun 8, 2022 | 8.66 |
| Jun 7, 2022 | 8.89 |
| Jun 6, 2022 | 8.82 |
| Jun 3, 2022 | 8.68 |
| Jun 2, 2022 | 8.62 |
| Jun 1, 2022 | 8.61 |
| May 31, 2022 | 8.60 |
| May 27, 2022 | 8.49 |
| May 26, 2022 | 8.43 |
| May 25, 2022 | 8.45 |
| May 24, 2022 | 8.49 |
| May 23, 2022 | 8.37 |
| May 20, 2022 | 8.40 |
| May 19, 2022 | 8.49 |
| May 18, 2022 | 8.42 |
| May 17, 2022 | 8.34 |
| May 16, 2022 | 8.22 |
| May 13, 2022 | 8.20 |
| May 12, 2022 | 8.20 |
| May 11, 2022 | 8.34 |
| May 10, 2022 | 8.25 |
| May 9, 2022 | 8.19 |
| May 6, 2022 | 8.20 |
| May 5, 2022 | 8.19 |
| May 4, 2022 | 8.17 |
| May 3, 2022 | 8.09 |
| May 2, 2022 | 8.14 |
| Apr 29, 2022 | 8.26 |
| Apr 28, 2022 | 8.62 |
| Apr 27, 2022 | 9.01 |
| Apr 26, 2022 | 9.09 |
| Apr 25, 2022 | 9.19 |
| Apr 22, 2022 | 9.27 |
| Apr 21, 2022 | 9.43 |
| Apr 20, 2022 | 9.47 |
| Apr 19, 2022 | 9.40 |
| Apr 18, 2022 | 9.31 |
| Apr 14, 2022 | 9.49 |
| Apr 13, 2022 | 9.44 |
| Apr 12, 2022 | 9.64 |
| Apr 11, 2022 | 9.66 |
| Apr 8, 2022 | 9.78 |
| Apr 7, 2022 | 9.82 |
| Apr 6, 2022 | 9.95 |
| Apr 5, 2022 | 9.61 |
| Apr 4, 2022 | 9.56 |
| Apr 1, 2022 | 9.73 |
| Mar 31, 2022 | 9.63 |
| Mar 30, 2022 | 11.18 |
| Mar 29, 2022 | 11.13 |
| Mar 28, 2022 | 11.05 |
| Mar 25, 2022 | 10.98 |
| Mar 24, 2022 | 10.82 |
| Mar 23, 2022 | 10.86 |
| Mar 22, 2022 | 10.85 |
| Mar 21, 2022 | 10.95 |
| Mar 18, 2022 | 10.82 |
| Mar 17, 2022 | 10.86 |
| Mar 16, 2022 | 10.92 |
| Mar 15, 2022 | 10.95 |
| Mar 14, 2022 | 10.82 |
| Mar 11, 2022 | 10.88 |
| Mar 10, 2022 | 10.95 |
| Mar 9, 2022 | 10.92 |
| Mar 8, 2022 | 10.98 |
| Mar 7, 2022 | 10.76 |
| Mar 4, 2022 | 10.82 |
| Mar 3, 2022 | 10.53 |
| Mar 2, 2022 | 10.24 |
| Mar 1, 2022 | 10.09 |
| Feb 28, 2022 | 10.21 |
| Feb 25, 2022 | 10.21 |
| Feb 24, 2022 | 9.91 |
| Feb 23, 2022 | 9.82 |
| Feb 22, 2022 | 9.92 |
| Feb 18, 2022 | 10.00 |
| Feb 17, 2022 | 10.11 |
| Feb 16, 2022 | 10.14 |
| Feb 15, 2022 | 10.12 |
| Feb 14, 2022 | 10.20 |
| Feb 11, 2022 | 10.37 |
| Feb 10, 2022 | 10.33 |
| Feb 9, 2022 | 10.53 |
| Feb 8, 2022 | 10.56 |
| Feb 7, 2022 | 10.55 |
| Feb 4, 2022 | 10.46 |
| Feb 3, 2022 | 10.56 |
| Feb 2, 2022 | 10.59 |
| Feb 1, 2022 | 10.41 |
| Jan 31, 2022 | 10.56 |
| Jan 28, 2022 | 10.55 |
| Jan 27, 2022 | 10.40 |
| Jan 26, 2022 | 10.30 |
| Jan 25, 2022 | 10.35 |
| Jan 24, 2022 | 10.46 |
| Jan 21, 2022 | 10.56 |
| Jan 20, 2022 | 10.61 |
| Jan 19, 2022 | 10.68 |
| Jan 18, 2022 | 10.58 |
| Jan 14, 2022 | 10.70 |
| Jan 13, 2022 | 10.69 |
| Jan 12, 2022 | 10.56 |
| Jan 11, 2022 | 10.57 |
| Jan 10, 2022 | 10.69 |
| Jan 7, 2022 | 10.71 |
| Jan 6, 2022 | 10.57 |
| Jan 5, 2022 | 10.62 |
| Jan 4, 2022 | 10.54 |
| Jan 3, 2022 | 10.58 |
| Dec 31, 2021 | 10.64 |
| Dec 30, 2021 | -336.68 |
| Dec 29, 2021 | -337.83 |
| Dec 28, 2021 | -334.57 |
| Dec 27, 2021 | -330.23 |
| Dec 23, 2021 | -327.74 |
| Dec 22, 2021 | -332.66 |
| Dec 21, 2021 | -330.81 |
| Dec 20, 2021 | -333.30 |
| Dec 17, 2021 | -331.25 |
| Dec 16, 2021 | -335.60 |
| Dec 15, 2021 | -330.81 |
| Dec 14, 2021 | -323.53 |
| Dec 13, 2021 | -325.38 |
| Dec 10, 2021 | -324.23 |
| Dec 9, 2021 | -323.53 |
| Dec 8, 2021 | -326.59 |
| Dec 7, 2021 | -324.87 |
| Dec 6, 2021 | -327.04 |
| Dec 3, 2021 | -322.38 |
| Dec 2, 2021 | -320.33 |
| Dec 1, 2021 | -312.92 |
| Nov 30, 2021 | -310.82 |
| Nov 29, 2021 | -321.03 |
| Nov 26, 2021 | -316.44 |
| Nov 24, 2021 | -322.89 |
| Nov 23, 2021 | -322.44 |
| Nov 22, 2021 | -322.89 |
| Nov 19, 2021 | -318.80 |
| Nov 18, 2021 | -316.18 |
| Nov 17, 2021 | -315.86 |
| Nov 16, 2021 | -315.10 |
| Nov 15, 2021 | -318.86 |
| Nov 12, 2021 | -315.16 |
| Nov 11, 2021 | -318.54 |
| Nov 10, 2021 | -320.14 |
| Nov 9, 2021 | -314.97 |
| Nov 8, 2021 | -314.71 |
| Nov 5, 2021 | -321.42 |
| Nov 4, 2021 | -314.20 |
| Nov 3, 2021 | -318.10 |
| Nov 2, 2021 | -319.06 |
| Nov 1, 2021 | -320.27 |
| Oct 29, 2021 | -314.90 |
| Oct 28, 2021 | -309.80 |
| Oct 27, 2021 | -305.39 |
| Oct 26, 2021 | -307.69 |
| Oct 25, 2021 | -311.52 |
| Oct 22, 2021 | -311.07 |
| Oct 21, 2021 | -309.16 |
| Oct 20, 2021 | -308.26 |
| Oct 19, 2021 | -304.56 |
| Oct 18, 2021 | -305.32 |
| Oct 15, 2021 | -308.58 |
| Oct 14, 2021 | -313.82 |
| Oct 13, 2021 | -309.92 |
| Oct 12, 2021 | -308.39 |
| Oct 11, 2021 | -304.75 |
| Oct 8, 2021 | -311.39 |
| Oct 7, 2021 | -311.52 |
| Oct 6, 2021 | -313.63 |
| Oct 5, 2021 | -309.22 |
| Oct 4, 2021 | -309.41 |
| Oct 1, 2021 | -302.00 |
| Sep 30, 2021 | -300.09 |
| Sep 29, 2021 | -17.01 |
| Sep 28, 2021 | -16.80 |
| Sep 27, 2021 | -16.91 |
| Sep 24, 2021 | -17.10 |
| Sep 23, 2021 | -17.37 |
| Sep 22, 2021 | -17.15 |
| Sep 21, 2021 | -17.04 |
| Sep 20, 2021 | -17.08 |
| Sep 17, 2021 | -17.18 |
| Sep 16, 2021 | -17.53 |
| Sep 15, 2021 | -17.79 |
| Sep 14, 2021 | -17.75 |
| Sep 13, 2021 | -17.80 |
| Sep 10, 2021 | -17.82 |
| Sep 9, 2021 | -18.20 |
| Sep 8, 2021 | -18.35 |
| Sep 7, 2021 | -17.93 |
| Sep 3, 2021 | -18.32 |
| Sep 2, 2021 | -18.46 |
| Sep 1, 2021 | -18.45 |
| Aug 31, 2021 | -18.18 |
| Aug 30, 2021 | -18.01 |
| Aug 27, 2021 | -17.95 |
| Aug 26, 2021 | -17.81 |
| Aug 25, 2021 | -17.88 |
| Aug 24, 2021 | -18.05 |
| Aug 23, 2021 | -18.20 |
| Aug 20, 2021 | -18.28 |
| Aug 19, 2021 | -18.13 |
| Aug 18, 2021 | -18.04 |
| Aug 17, 2021 | -18.18 |
| Aug 16, 2021 | -18.03 |
| Aug 13, 2021 | -17.93 |
| Aug 12, 2021 | -17.78 |
| Aug 11, 2021 | -17.82 |
| Aug 10, 2021 | -17.52 |
| Aug 9, 2021 | -17.73 |
| Aug 6, 2021 | -17.82 |
| Aug 5, 2021 | -17.62 |
| Aug 4, 2021 | -17.53 |
| Aug 3, 2021 | -17.78 |
| Aug 2, 2021 | -17.66 |
| Jul 30, 2021 | -17.31 |
| Jul 29, 2021 | -17.40 |
| Jul 28, 2021 | -17.42 |
| Jul 27, 2021 | -17.30 |
| Jul 26, 2021 | -17.11 |
| Jul 23, 2021 | -17.16 |
| Jul 22, 2021 | -16.71 |
| Jul 21, 2021 | -16.82 |
| Jul 20, 2021 | -16.93 |
| Jul 19, 2021 | -16.76 |
| Jul 16, 2021 | -16.94 |
| Jul 15, 2021 | -16.80 |
| Jul 14, 2021 | -16.51 |
| Jul 13, 2021 | -16.33 |
| Jul 12, 2021 | -16.39 |
| Jul 9, 2021 | -16.43 |
| Jul 8, 2021 | -16.18 |
| Jul 7, 2021 | -16.45 |
| Jul 6, 2021 | -16.36 |
| Jul 2, 2021 | -16.38 |
| Jul 1, 2021 | -16.48 |
| Jun 30, 2021 | -16.31 |
| Jun 29, 2021 | -21.33 |
| Jun 28, 2021 | -21.84 |
| Jun 25, 2021 | -22.01 |
| Jun 24, 2021 | -21.48 |
| Jun 23, 2021 | -21.69 |
| Jun 22, 2021 | -22.02 |
| Jun 21, 2021 | -22.12 |
| Jun 18, 2021 | -21.74 |
| Jun 17, 2021 | -22.58 |
| Jun 16, 2021 | -22.72 |
| Jun 15, 2021 | -23.06 |
| Jun 14, 2021 | -22.97 |
| Jun 11, 2021 | -22.89 |
| Jun 10, 2021 | -22.91 |
| Jun 9, 2021 | -22.78 |
| Jun 8, 2021 | -22.54 |
| Jun 7, 2021 | -22.44 |
| Jun 4, 2021 | -22.48 |
| Jun 3, 2021 | -22.47 |
| Jun 2, 2021 | -22.10 |
| Jun 1, 2021 | -21.96 |
| May 28, 2021 | -22.02 |
| May 27, 2021 | -21.91 |
| May 26, 2021 | -22.11 |
| May 25, 2021 | -22.08 |
| May 24, 2021 | -22.59 |
| May 21, 2021 | -22.60 |
| May 20, 2021 | -22.45 |
| May 19, 2021 | -22.41 |
| May 18, 2021 | -22.66 |
| May 17, 2021 | -22.69 |
| May 14, 2021 | -22.84 |
| May 13, 2021 | -22.83 |
| May 12, 2021 | -22.38 |
| May 11, 2021 | -22.79 |
| May 10, 2021 | -23.14 |
| May 7, 2021 | -23.07 |
| May 6, 2021 | -23.11 |
| May 5, 2021 | -22.83 |
| May 4, 2021 | -23.15 |
| May 3, 2021 | -23.18 |
| Apr 30, 2021 | -23.36 |
| Apr 29, 2021 | -23.08 |
| Apr 28, 2021 | -22.78 |
| Apr 27, 2021 | -22.66 |
| Apr 26, 2021 | -22.97 |
| Apr 23, 2021 | -23.27 |
| Apr 22, 2021 | -23.27 |
| Apr 21, 2021 | -23.51 |
| Apr 20, 2021 | -23.63 |
| Apr 19, 2021 | -23.28 |
| Apr 16, 2021 | -23.20 |
| Apr 15, 2021 | -23.03 |
| Apr 14, 2021 | -22.72 |
| Apr 13, 2021 | -22.69 |
| Apr 12, 2021 | -22.51 |
| Apr 9, 2021 | -22.42 |
| Apr 8, 2021 | -22.33 |
| Apr 7, 2021 | -22.28 |
| Apr 6, 2021 | -22.24 |
| Apr 5, 2021 | -22.15 |
| Apr 1, 2021 | -21.70 |
| Mar 31, 2021 | -21.80 |
| Mar 30, 2021 | -19.48 |
| Mar 29, 2021 | -19.71 |
| Mar 26, 2021 | -19.57 |
| Mar 25, 2021 | -19.55 |
| Mar 24, 2021 | -19.30 |
| Mar 23, 2021 | -19.55 |
| Mar 22, 2021 | -19.30 |
| Mar 19, 2021 | -19.63 |
| Mar 18, 2021 | -19.46 |
| Mar 17, 2021 | -19.34 |
| Mar 16, 2021 | -19.71 |
| Mar 15, 2021 | -19.97 |
| Mar 12, 2021 | -19.58 |
| Mar 11, 2021 | -18.92 |
| Mar 10, 2021 | -19.05 |
| Mar 9, 2021 | -18.33 |
| Mar 8, 2021 | -18.47 |
| Mar 5, 2021 | -17.87 |
| Mar 4, 2021 | -17.55 |
| Mar 3, 2021 | -17.34 |
| Mar 2, 2021 | -17.08 |
| Mar 1, 2021 | -17.25 |
| Feb 26, 2021 | -17.39 |
| Feb 25, 2021 | -17.66 |
| Feb 24, 2021 | -17.81 |
| Feb 23, 2021 | -17.73 |
| Feb 22, 2021 | -17.37 |
| Feb 19, 2021 | -17.27 |
| Feb 18, 2021 | -17.26 |
| Feb 17, 2021 | -17.27 |
| Feb 16, 2021 | -17.17 |
| Feb 12, 2021 | -17.36 |
| Feb 11, 2021 | -17.51 |
| Feb 10, 2021 | -17.67 |
| Feb 9, 2021 | -17.65 |
| Feb 8, 2021 | -17.60 |
| Feb 5, 2021 | -17.75 |
| Feb 4, 2021 | -17.56 |
| Feb 3, 2021 | -17.51 |
| Feb 2, 2021 | -17.97 |
| Feb 1, 2021 | -17.82 |
| Jan 29, 2021 | -17.44 |
| Jan 28, 2021 | -17.40 |
| Jan 27, 2021 | -17.13 |
| Jan 26, 2021 | -17.40 |
| Jan 25, 2021 | -17.43 |
| Jan 22, 2021 | -17.23 |
| Jan 21, 2021 | -17.26 |
| Jan 20, 2021 | -17.31 |
| Jan 19, 2021 | -17.51 |
| Jan 15, 2021 | -17.86 |
| Jan 14, 2021 | -17.51 |
| Jan 13, 2021 | -17.29 |
| Jan 12, 2021 | -17.37 |
| Jan 11, 2021 | -17.28 |
| Jan 8, 2021 | -17.24 |
| Jan 7, 2021 | -17.23 |
| Jan 6, 2021 | -17.44 |
| Jan 5, 2021 | -17.02 |
| Jan 4, 2021 | -17.02 |
| Dec 31, 2020 | -17.64 |
| Dec 30, 2020 | -14.37 |
| Dec 29, 2020 | -14.24 |
| Dec 28, 2020 | -14.38 |
| Dec 24, 2020 | -14.16 |
| Dec 23, 2020 | -14.24 |
| Dec 22, 2020 | -14.15 |
| Dec 21, 2020 | -13.99 |
| Dec 18, 2020 | -14.27 |
| Dec 17, 2020 | -14.50 |
| Dec 16, 2020 | -14.39 |
| Dec 15, 2020 | -14.62 |
| Dec 14, 2020 | -14.30 |
| Dec 11, 2020 | -14.19 |
| Dec 10, 2020 | -14.14 |
| Dec 9, 2020 | -14.31 |
| Dec 8, 2020 | -14.10 |
| Dec 7, 2020 | -14.33 |
| Dec 4, 2020 | -14.24 |
| Dec 3, 2020 | -14.19 |
| Dec 2, 2020 | -14.25 |
| Dec 1, 2020 | -14.34 |
| Nov 30, 2020 | -14.14 |
| Nov 27, 2020 | -14.54 |
| Nov 25, 2020 | -14.61 |
| Nov 24, 2020 | -14.86 |
| Nov 23, 2020 | -14.50 |
| Nov 20, 2020 | -14.42 |
| Nov 19, 2020 | -14.32 |
| Nov 18, 2020 | -14.49 |
| Nov 17, 2020 | -14.86 |
| Nov 16, 2020 | -15.00 |
| Nov 13, 2020 | -14.96 |
| Nov 12, 2020 | -14.56 |
| Nov 11, 2020 | -15.23 |
| Nov 10, 2020 | -15.07 |
| Nov 9, 2020 | -14.57 |
| Nov 6, 2020 | -14.09 |
| Nov 5, 2020 | -14.07 |
| Nov 4, 2020 | -13.84 |
| Nov 3, 2020 | -13.87 |
| Nov 2, 2020 | -13.52 |
| Oct 30, 2020 | -13.43 |
| Oct 29, 2020 | -13.53 |
| Oct 28, 2020 | -13.58 |
| Oct 27, 2020 | -13.90 |
| Oct 26, 2020 | -14.07 |
| Oct 23, 2020 | -13.99 |
| Oct 22, 2020 | -13.71 |
| Oct 21, 2020 | -13.27 |
| Oct 20, 2020 | -12.91 |
| Oct 19, 2020 | -12.74 |
| Oct 16, 2020 | -12.73 |
| Oct 15, 2020 | -12.71 |
| Oct 14, 2020 | -12.59 |
| Oct 13, 2020 | -12.72 |
| Oct 12, 2020 | -13.01 |
| Oct 9, 2020 | -12.88 |
| Oct 8, 2020 | -12.90 |
| Oct 7, 2020 | -12.64 |
| Oct 6, 2020 | -12.47 |
| Oct 5, 2020 | -12.57 |
| Oct 2, 2020 | -12.51 |
| Oct 1, 2020 | -12.29 |
| Sep 30, 2020 | -12.13 |
| Sep 29, 2020 | -26.92 |
| Sep 28, 2020 | -27.23 |
| Sep 25, 2020 | -27.14 |
| Sep 24, 2020 | -26.80 |
| Sep 23, 2020 | -26.74 |
| Sep 22, 2020 | -26.91 |
| Sep 21, 2020 | -26.19 |
| Sep 18, 2020 | -26.76 |
| Sep 17, 2020 | -27.04 |
| Sep 16, 2020 | -26.53 |
| Sep 15, 2020 | -25.77 |
| Sep 14, 2020 | -26.18 |
| Sep 11, 2020 | -26.04 |
| Sep 10, 2020 | -26.30 |
| Sep 9, 2020 | -29.17 |
| Sep 8, 2020 | -29.13 |
| Sep 4, 2020 | -29.38 |
| Sep 3, 2020 | -29.30 |
| Sep 2, 2020 | -28.83 |
| Sep 1, 2020 | -28.43 |
| Aug 31, 2020 | -29.18 |
| Aug 28, 2020 | -29.30 |
| Aug 27, 2020 | -29.23 |
| Aug 26, 2020 | -28.42 |
| Aug 25, 2020 | -29.41 |
| Aug 24, 2020 | -32.09 |
| Aug 21, 2020 | -31.67 |
| Aug 20, 2020 | -31.51 |
| Aug 19, 2020 | -32.08 |
| Aug 18, 2020 | -32.11 |
| Aug 17, 2020 | -32.25 |
| Aug 14, 2020 | -32.44 |
| Aug 13, 2020 | -32.21 |
| Aug 12, 2020 | -32.89 |
| Aug 11, 2020 | -32.56 |
| Aug 10, 2020 | -32.81 |
| Aug 7, 2020 | -33.01 |
| Aug 6, 2020 | -32.14 |
| Aug 5, 2020 | -31.84 |
| Aug 4, 2020 | -32.42 |
| Aug 3, 2020 | -32.38 |
| Jul 31, 2020 | -33.75 |
| Jul 30, 2020 | -33.89 |
| Jul 29, 2020 | -33.55 |
| Jul 28, 2020 | -33.36 |
| Jul 27, 2020 | -32.83 |
| Jul 24, 2020 | -33.55 |
| Jul 23, 2020 | -33.73 |
| Jul 22, 2020 | -33.72 |
| Jul 21, 2020 | -33.27 |
| Jul 20, 2020 | -32.64 |
| Jul 17, 2020 | -33.18 |
| Jul 16, 2020 | -32.37 |
| Jul 15, 2020 | -32.38 |
| Jul 14, 2020 | -32.70 |
| Jul 13, 2020 | -32.36 |
| Jul 10, 2020 | -32.21 |
| Jul 9, 2020 | -30.99 |
| Jul 8, 2020 | -31.68 |
| Jul 7, 2020 | -31.47 |
| Jul 6, 2020 | -32.08 |
| Jul 2, 2020 | -32.67 |
| Jul 1, 2020 | -32.53 |
| Jun 30, 2020 | -31.98 |
| Jun 29, 2020 | -51.13 |
| Jun 26, 2020 | -49.35 |
| Jun 25, 2020 | -50.52 |
| Jun 24, 2020 | -51.20 |
| Jun 23, 2020 | -52.95 |
| Jun 22, 2020 | -52.71 |
| Jun 19, 2020 | -52.68 |
| Jun 18, 2020 | -54.21 |
| Jun 17, 2020 | -54.54 |
| Jun 16, 2020 | -55.21 |
| Jun 15, 2020 | -55.29 |
| Jun 12, 2020 | -54.67 |
| Jun 11, 2020 | -54.71 |
| Jun 10, 2020 | -57.21 |
| Jun 9, 2020 | -58.29 |
| Jun 8, 2020 | -59.15 |
| Jun 5, 2020 | -58.26 |
| Jun 4, 2020 | -57.58 |
| Jun 3, 2020 | -59.02 |
| Jun 2, 2020 | -58.18 |
| Jun 1, 2020 | -56.99 |
| May 29, 2020 | -57.71 |
| May 28, 2020 | -56.44 |
| May 27, 2020 | -54.83 |
| May 26, 2020 | -54.10 |
| May 22, 2020 | -52.62 |
| May 21, 2020 | -52.52 |
| May 20, 2020 | -52.44 |
| May 19, 2020 | -51.44 |
| May 18, 2020 | -52.95 |
| May 15, 2020 | -49.95 |
| May 14, 2020 | -50.50 |
| May 13, 2020 | -50.75 |
| May 12, 2020 | -52.49 |
| May 11, 2020 | -55.14 |
| May 8, 2020 | -55.51 |
| May 7, 2020 | -54.01 |
| May 6, 2020 | -53.08 |
| May 5, 2020 | -55.76 |
| May 4, 2020 | -55.84 |
| May 1, 2020 | -54.65 |
| Apr 30, 2020 | -57.32 |
| Apr 29, 2020 | -58.90 |
| Apr 28, 2020 | -58.08 |
| Apr 27, 2020 | -56.73 |
| Apr 24, 2020 | -56.85 |
| Apr 23, 2020 | -59.33 |
| Apr 22, 2020 | -60.75 |
| Apr 21, 2020 | -58.74 |
| Apr 20, 2020 | -58.74 |
| Apr 17, 2020 | -62.26 |
| Apr 16, 2020 | -60.43 |
| Apr 15, 2020 | -59.89 |
| Apr 14, 2020 | -62.69 |
| Apr 13, 2020 | -62.28 |
| Apr 9, 2020 | -64.34 |
| Apr 8, 2020 | -62.93 |
| Apr 7, 2020 | -60.09 |
| Apr 6, 2020 | -62.22 |
| Apr 3, 2020 | -56.73 |
| Apr 2, 2020 | -59.39 |
| Apr 1, 2020 | -57.79 |
| Mar 31, 2020 | -58.73 |
| Mar 30, 2020 | -76.29 |
| Mar 27, 2020 | -71.85 |
| Mar 26, 2020 | -71.51 |
| Mar 25, 2020 | -65.02 |
| Mar 24, 2020 | -64.51 |
| Mar 23, 2020 | -59.15 |
| Mar 20, 2020 | -59.99 |
| Mar 19, 2020 | -70.69 |
| Mar 18, 2020 | -73.09 |
| Mar 17, 2020 | -71.93 |
| Mar 16, 2020 | -61.94 |
| Mar 13, 2020 | -72.72 |
| Mar 12, 2020 | -67.58 |
| Mar 11, 2020 | -80.55 |
| Mar 10, 2020 | -82.86 |
| Mar 9, 2020 | -81.39 |
| Mar 6, 2020 | -86.87 |
| Mar 5, 2020 | -87.36 |
| Mar 4, 2020 | -88.73 |
| Mar 3, 2020 | -84.68 |
| Mar 2, 2020 | -85.39 |
| Feb 28, 2020 | -81.03 |
| Feb 27, 2020 | -85.85 |
| Feb 26, 2020 | -89.84 |
| Feb 25, 2020 | -90.56 |
| Feb 24, 2020 | -91.81 |
| Feb 21, 2020 | -92.88 |
| Feb 20, 2020 | -93.02 |
| Feb 19, 2020 | -92.64 |
| Feb 18, 2020 | -92.87 |
| Feb 14, 2020 | -92.03 |
| Feb 13, 2020 | -92.84 |
| Feb 12, 2020 | -90.81 |
| Feb 11, 2020 | -91.39 |
| Feb 10, 2020 | -90.90 |
| Feb 7, 2020 | -90.32 |
| Feb 6, 2020 | -90.11 |
| Feb 5, 2020 | -90.37 |
| Feb 4, 2020 | -90.47 |
| Feb 3, 2020 | -91.45 |
| Jan 31, 2020 | -91.59 |
| Jan 30, 2020 | -91.32 |
| Jan 29, 2020 | -90.90 |
| Jan 28, 2020 | -90.71 |
| Jan 27, 2020 | -90.20 |
| Jan 24, 2020 | -89.87 |
| Jan 23, 2020 | -89.28 |
| Jan 22, 2020 | -88.74 |
| Jan 21, 2020 | -88.24 |
| Jan 17, 2020 | -87.58 |
| Jan 16, 2020 | -87.06 |
| Jan 15, 2020 | -86.11 |
| Jan 14, 2020 | -84.87 |
| Jan 13, 2020 | -84.57 |
| Jan 10, 2020 | -83.49 |
| Jan 9, 2020 | -82.86 |
| Jan 8, 2020 | -82.19 |
| Jan 7, 2020 | -82.16 |
| Jan 6, 2020 | -81.83 |
| Jan 3, 2020 | -81.58 |
| Jan 2, 2020 | -81.74 |
| Dec 31, 2019 | -83.08 |
| Dec 30, 2019 | -997.28 |
| Dec 27, 2019 | -992.46 |
| Dec 26, 2019 | -991.03 |
| Dec 24, 2019 | -992.46 |
| Dec 23, 2019 | -1,000.32 |
| Dec 20, 2019 | -1,015.33 |
| Dec 19, 2019 | -1,006.93 |
| Dec 18, 2019 | -1,006.75 |
| Dec 17, 2019 | -998.71 |
| Dec 16, 2019 | -994.06 |
| Dec 13, 2019 | -977.09 |
| Dec 12, 2019 | -976.37 |
| Dec 11, 2019 | -985.31 |
| Dec 10, 2019 | -984.77 |
| Dec 9, 2019 | -984.59 |
| Dec 6, 2019 | -988.70 |
| Dec 5, 2019 | -991.56 |
| Dec 4, 2019 | -989.06 |
| Dec 3, 2019 | -983.52 |
| Dec 2, 2019 | -983.34 |
| Nov 29, 2019 | -991.92 |
| Nov 27, 2019 | -994.24 |
| Nov 26, 2019 | -994.06 |
| Nov 25, 2019 | -988.35 |
| Nov 22, 2019 | -991.38 |
| Nov 21, 2019 | -992.28 |
| Nov 20, 2019 | -995.49 |
| Nov 19, 2019 | -985.67 |
| Nov 18, 2019 | -987.63 |
| Nov 15, 2019 | -991.56 |
| Nov 14, 2019 | -996.57 |
| Nov 13, 2019 | -992.28 |
| Nov 12, 2019 | -976.91 |
| Nov 11, 2019 | -971.55 |
| Nov 8, 2019 | -978.16 |
| Nov 7, 2019 | -980.13 |
| Nov 6, 2019 | -997.28 |
| Nov 5, 2019 | -993.71 |
| Nov 4, 2019 | -1,012.29 |
| Nov 1, 2019 | -1,033.02 |
| Oct 31, 2019 | -1,016.40 |
| Oct 30, 2019 | -1,016.22 |
| Oct 29, 2019 | -1,004.25 |
| Oct 28, 2019 | -1,001.93 |
| Oct 25, 2019 | -1,012.47 |
| Oct 24, 2019 | -1,025.87 |
| Oct 23, 2019 | -1,020.33 |
| Oct 22, 2019 | -1,017.65 |
| Oct 21, 2019 | -1,017.83 |
| Oct 18, 2019 | -1,019.08 |
| Oct 17, 2019 | -1,009.43 |
| Oct 16, 2019 | -1,004.79 |
| Oct 15, 2019 | -994.78 |
| Oct 14, 2019 | -994.60 |
| Oct 11, 2019 | -1,007.64 |
| Oct 10, 2019 | -1,005.50 |
| Oct 9, 2019 | -1,009.79 |
| Oct 8, 2019 | -1,002.10 |
| Oct 7, 2019 | -1,015.33 |
| Oct 4, 2019 | -1,014.79 |
| Oct 3, 2019 | -997.99 |
| Oct 2, 2019 | -1,002.46 |
| Oct 1, 2019 | -1,010.50 |
| Sep 30, 2019 | -1,007.29 |
| Sep 27, 2019 | 845.02 |
| Sep 26, 2019 | 846.21 |
| Sep 25, 2019 | 844.42 |
| Sep 24, 2019 | 842.79 |
| Sep 23, 2019 | 841.45 |
| Sep 20, 2019 | 841.30 |
| Sep 19, 2019 | 836.98 |
| Sep 18, 2019 | 831.76 |
| Sep 17, 2019 | 825.81 |
| Sep 16, 2019 | 826.40 |
| Sep 13, 2019 | 824.62 |
| Sep 12, 2019 | 830.42 |
| Sep 11, 2019 | 829.83 |
| Sep 10, 2019 | 820.74 |
| Sep 9, 2019 | 831.32 |
| Sep 6, 2019 | 838.17 |
| Sep 5, 2019 | 848.59 |
| Sep 4, 2019 | 860.51 |
| Sep 3, 2019 | 865.12 |
| Aug 30, 2019 | 847.25 |
| Aug 29, 2019 | 846.06 |
| Aug 28, 2019 | 837.42 |
| Aug 27, 2019 | 838.76 |
| Aug 26, 2019 | 839.06 |
| Aug 23, 2019 | 830.28 |
| Aug 22, 2019 | 843.68 |
| Aug 21, 2019 | 841.45 |
| Aug 20, 2019 | 834.59 |
| Aug 19, 2019 | 836.98 |
| Aug 16, 2019 | 838.47 |
| Aug 15, 2019 | 833.70 |
| Aug 14, 2019 | 821.94 |
| Aug 13, 2019 | 828.94 |
| Aug 12, 2019 | 828.79 |
| Aug 9, 2019 | 826.40 |
| Aug 8, 2019 | 828.04 |
| Aug 7, 2019 | 818.96 |
| Aug 6, 2019 | 814.64 |
| Aug 5, 2019 | 808.68 |
| Aug 2, 2019 | 810.17 |
| Aug 1, 2019 | 825.06 |
| Jul 31, 2019 | 816.87 |
| Jul 30, 2019 | 822.23 |
| Jul 29, 2019 | 824.17 |
| Jul 26, 2019 | 820.30 |
| Jul 25, 2019 | 813.89 |
| Jul 24, 2019 | 816.72 |
| Jul 23, 2019 | 814.04 |
| Jul 22, 2019 | 810.62 |
| Jul 19, 2019 | 813.30 |
| Jul 18, 2019 | 829.83 |
| Jul 17, 2019 | 823.13 |
| Jul 16, 2019 | 823.57 |
| Jul 15, 2019 | 816.43 |
| Jul 12, 2019 | 811.96 |
| Jul 11, 2019 | 822.23 |
| Jul 10, 2019 | 825.66 |
| Jul 9, 2019 | 827.15 |
| Jul 8, 2019 | 819.40 |
| Jul 5, 2019 | 819.25 |
| Jul 3, 2019 | 821.19 |
| Jul 2, 2019 | 811.51 |
| Jul 1, 2019 | 803.32 |
| Jun 28, 2019 | -219.90 |
| Jun 27, 2019 | -218.85 |
| Jun 26, 2019 | -218.40 |
| Jun 25, 2019 | -223.43 |
| Jun 24, 2019 | -223.19 |
| Jun 21, 2019 | -225.51 |
| Jun 20, 2019 | -226.07 |
| Jun 19, 2019 | -225.83 |
| Jun 18, 2019 | -223.15 |
| Jun 17, 2019 | -224.94 |
| Jun 14, 2019 | -225.42 |
| Jun 13, 2019 | -224.41 |
| Jun 12, 2019 | -223.56 |
| Jun 11, 2019 | -219.70 |
| Jun 10, 2019 | -221.53 |
| Jun 7, 2019 | -222.18 |
| Jun 6, 2019 | -223.76 |
| Jun 5, 2019 | -221.97 |
| Jun 4, 2019 | -217.59 |
| Jun 3, 2019 | -218.40 |
| May 31, 2019 | -214.59 |
| May 30, 2019 | -211.30 |
| May 29, 2019 | -212.15 |
| May 28, 2019 | -214.46 |
| May 24, 2019 | -217.79 |
| May 23, 2019 | -217.06 |
| May 22, 2019 | -216.21 |
| May 21, 2019 | -215.28 |
| May 20, 2019 | -216.17 |
| May 17, 2019 | -216.61 |
| May 16, 2019 | -216.29 |
| May 15, 2019 | -215.92 |
| May 14, 2019 | -216.25 |
| May 13, 2019 | -218.04 |
| May 10, 2019 | -215.40 |
| May 9, 2019 | -210.97 |
| May 8, 2019 | -209.88 |
| May 7, 2019 | -213.33 |
| May 6, 2019 | -213.53 |
| May 3, 2019 | -213.08 |
| May 2, 2019 | -210.61 |
| May 1, 2019 | -211.54 |
| Apr 30, 2019 | -212.35 |
| Apr 29, 2019 | -209.96 |
| Apr 26, 2019 | -211.58 |
| Apr 25, 2019 | -208.98 |
| Apr 24, 2019 | -207.81 |
| Apr 23, 2019 | -205.45 |
| Apr 22, 2019 | -203.26 |
| Apr 18, 2019 | -204.03 |
| Apr 17, 2019 | -204.31 |
| Apr 16, 2019 | -205.49 |
| Apr 15, 2019 | -209.15 |
| Apr 12, 2019 | -210.12 |
| Apr 11, 2019 | -209.59 |
| Apr 10, 2019 | -208.13 |
| Apr 9, 2019 | -208.41 |
| Apr 8, 2019 | -207.56 |
| Apr 5, 2019 | -210.40 |
| Apr 4, 2019 | -208.05 |
| Apr 3, 2019 | -209.23 |
| Apr 2, 2019 | -209.31 |
| Apr 1, 2019 | -210.00 |
| Mar 29, 2019 | 132.14 |
| Mar 28, 2019 | 131.40 |
| Mar 27, 2019 | 132.78 |
| Mar 26, 2019 | 133.72 |
| Mar 25, 2019 | 132.73 |
| Mar 22, 2019 | 131.89 |
| Mar 21, 2019 | 131.50 |
| Mar 20, 2019 | 130.10 |
| Mar 19, 2019 | 129.59 |
| Mar 18, 2019 | 132.19 |
| Mar 15, 2019 | 133.41 |
| Mar 14, 2019 | 132.40 |
| Mar 13, 2019 | 133.19 |
| Mar 12, 2019 | 132.90 |
| Mar 11, 2019 | 132.60 |
| Mar 8, 2019 | 131.25 |
| Mar 7, 2019 | 129.82 |
| Mar 6, 2019 | 129.06 |
| Mar 5, 2019 | 128.42 |
| Mar 4, 2019 | 129.44 |
| Mar 1, 2019 | 128.27 |
| Feb 28, 2019 | 127.81 |
| Feb 27, 2019 | 126.79 |
| Feb 26, 2019 | 126.18 |
| Feb 25, 2019 | 127.07 |
| Feb 22, 2019 | 128.60 |
| Feb 21, 2019 | 126.76 |
| Feb 20, 2019 | 126.35 |
| Feb 19, 2019 | 124.65 |
| Feb 15, 2019 | 124.72 |
| Feb 14, 2019 | 124.52 |
| Feb 13, 2019 | 124.01 |
| Feb 12, 2019 | 124.88 |
| Feb 11, 2019 | 124.93 |
| Feb 8, 2019 | 125.59 |
| Feb 7, 2019 | 123.83 |
| Feb 6, 2019 | 121.87 |
| Feb 5, 2019 | 121.87 |
| Feb 4, 2019 | 122.10 |
| Feb 1, 2019 | 121.59 |
| Jan 31, 2019 | 123.17 |
| Jan 30, 2019 | 120.29 |
| Jan 29, 2019 | 119.27 |
| Jan 28, 2019 | 119.04 |
| Jan 25, 2019 | 119.98 |
| Jan 24, 2019 | 121.15 |
| Jan 23, 2019 | 119.68 |
| Jan 22, 2019 | 117.79 |
| Jan 18, 2019 | 116.85 |
| Jan 17, 2019 | 116.80 |
| Jan 16, 2019 | 115.75 |
| Jan 15, 2019 | 114.83 |
| Jan 14, 2019 | 113.46 |
| Jan 11, 2019 | 115.24 |
| Jan 10, 2019 | 115.75 |
| Jan 9, 2019 | 114.17 |
| Jan 8, 2019 | 115.47 |
| Jan 7, 2019 | 113.25 |
| Jan 4, 2019 | 114.25 |
| Jan 3, 2019 | 113.23 |
| Jan 2, 2019 | 113.56 |
| Dec 31, 2018 | 116.87 |
| Dec 28, 2018 | 59.69 |
| Dec 27, 2018 | 59.48 |
| Dec 26, 2018 | 58.95 |
| Dec 24, 2018 | 57.97 |
| Dec 21, 2018 | 61.22 |
| Dec 20, 2018 | 62.01 |
| Dec 19, 2018 | 62.23 |
| Dec 18, 2018 | 61.87 |
| Dec 17, 2018 | 62.33 |
| Dec 14, 2018 | 64.23 |
| Dec 13, 2018 | 64.92 |
| Dec 12, 2018 | 64.84 |
| Dec 11, 2018 | 65.57 |
| Dec 10, 2018 | 65.07 |
| Dec 7, 2018 | 65.38 |
| Dec 6, 2018 | 64.79 |
| Dec 4, 2018 | 64.29 |
| Dec 3, 2018 | 64.06 |
| Nov 30, 2018 | 63.17 |
| Nov 29, 2018 | 62.59 |
| Nov 28, 2018 | 62.92 |
| Nov 27, 2018 | 62.96 |
| Nov 26, 2018 | 62.61 |
| Nov 23, 2018 | 62.14 |
| Nov 21, 2018 | 62.06 |
| Nov 20, 2018 | 63.90 |
| Nov 19, 2018 | 63.66 |
| Nov 16, 2018 | 63.30 |
| Nov 15, 2018 | 62.67 |
| Nov 14, 2018 | 62.18 |
| Nov 13, 2018 | 62.31 |
| Nov 12, 2018 | 61.46 |
| Nov 9, 2018 | 61.24 |
| Nov 8, 2018 | 60.97 |
| Nov 7, 2018 | 60.82 |
| Nov 6, 2018 | 60.37 |
| Nov 5, 2018 | 59.30 |
| Nov 2, 2018 | 58.77 |
| Nov 1, 2018 | 59.12 |
| Oct 31, 2018 | 59.14 |
| Oct 30, 2018 | 59.90 |
| Oct 29, 2018 | 59.39 |
| Oct 26, 2018 | 58.44 |
| Oct 25, 2018 | 60.24 |
| Oct 24, 2018 | 61.05 |
| Oct 23, 2018 | 59.98 |
| Oct 22, 2018 | 60.79 |
| Oct 19, 2018 | 61.53 |
| Oct 18, 2018 | 61.14 |
| Oct 17, 2018 | 60.75 |
| Oct 16, 2018 | 60.59 |
| Oct 15, 2018 | 59.66 |
| Oct 12, 2018 | 59.12 |
| Oct 11, 2018 | 59.69 |
| Oct 10, 2018 | 61.11 |
| Oct 9, 2018 | 61.49 |
| Oct 8, 2018 | 60.90 |
| Oct 5, 2018 | 60.34 |
| Oct 4, 2018 | 59.48 |
| Oct 3, 2018 | 59.48 |
| Oct 2, 2018 | 59.86 |
| Oct 1, 2018 | 59.71 |
| Sep 28, 2018 | 60.71 |
| Sep 27, 2018 | 59.80 |
| Sep 26, 2018 | 59.24 |
| Sep 25, 2018 | 59.37 |
| Sep 24, 2018 | 60.66 |
| Sep 21, 2018 | 60.98 |
| Sep 20, 2018 | 61.19 |
| Sep 19, 2018 | 60.59 |
| Sep 18, 2018 | 62.54 |
| Sep 17, 2018 | 62.60 |
| Sep 14, 2018 | 62.39 |
| Sep 13, 2018 | 62.63 |
| Sep 12, 2018 | 62.26 |
| Sep 11, 2018 | 62.47 |
| Sep 10, 2018 | 62.83 |
| Sep 7, 2018 | 62.62 |
| Sep 6, 2018 | 63.06 |
| Sep 5, 2018 | 62.83 |
| Sep 4, 2018 | 61.75 |
| Aug 31, 2018 | 61.77 |
| Aug 30, 2018 | 62.15 |
| Aug 29, 2018 | 61.90 |
| Aug 28, 2018 | 61.45 |
| Aug 27, 2018 | 61.66 |
| Aug 24, 2018 | 62.02 |
| Aug 23, 2018 | 61.75 |
| Aug 22, 2018 | 61.79 |
| Aug 21, 2018 | 62.92 |
| Aug 20, 2018 | 62.90 |
| Aug 17, 2018 | 63.06 |
| Aug 16, 2018 | 62.92 |
| Aug 15, 2018 | 62.09 |
| Aug 14, 2018 | 61.53 |
| Aug 13, 2018 | 60.89 |
| Aug 10, 2018 | 60.83 |
| Aug 9, 2018 | 61.54 |
| Aug 8, 2018 | 61.02 |
| Aug 7, 2018 | 60.90 |
| Aug 6, 2018 | 61.07 |
| Aug 3, 2018 | 60.73 |
| Aug 2, 2018 | 60.26 |
| Aug 1, 2018 | 59.57 |
| Jul 31, 2018 | 60.38 |
| Jul 30, 2018 | 59.86 |
| Jul 27, 2018 | 59.68 |
| Jul 26, 2018 | 60.34 |
| Jul 25, 2018 | 59.65 |
| Jul 24, 2018 | 59.21 |
| Jul 23, 2018 | 59.04 |
| Jul 20, 2018 | 59.13 |
| Jul 19, 2018 | 60.04 |
| Jul 18, 2018 | 58.40 |
| Jul 17, 2018 | 57.27 |
| Jul 16, 2018 | 57.61 |
| Jul 13, 2018 | 57.75 |
| Jul 12, 2018 | 57.72 |
| Jul 11, 2018 | 57.76 |
| Jul 10, 2018 | 56.85 |
| Jul 9, 2018 | 56.69 |
| Jul 6, 2018 | 58.90 |
| Jul 5, 2018 | 58.50 |
| Jul 3, 2018 | 57.64 |
| Jul 2, 2018 | 56.84 |
| Jun 29, 2018 | 42.36 |
| Jun 28, 2018 | 42.45 |
| Jun 27, 2018 | 42.49 |
| Jun 26, 2018 | 42.28 |
| Jun 25, 2018 | 42.44 |
| Jun 22, 2018 | 42.01 |
| Jun 21, 2018 | 41.95 |
| Jun 20, 2018 | 41.69 |
| Jun 19, 2018 | 41.79 |
| Jun 18, 2018 | 41.13 |
| Jun 15, 2018 | 41.01 |
| Jun 14, 2018 | 40.51 |
| Jun 13, 2018 | 40.08 |
| Jun 12, 2018 | 39.87 |
| Jun 11, 2018 | 39.27 |
| Jun 8, 2018 | 39.83 |
| Jun 7, 2018 | 39.95 |
| Jun 6, 2018 | 39.80 |
| Jun 5, 2018 | 40.63 |
| Jun 4, 2018 | 40.93 |
| Jun 1, 2018 | 41.88 |
| May 31, 2018 | 42.26 |
| May 30, 2018 | 42.03 |
| May 29, 2018 | 41.41 |
| May 25, 2018 | 41.48 |
| May 24, 2018 | 40.90 |
| May 23, 2018 | 40.78 |
| May 22, 2018 | 40.09 |
| May 21, 2018 | 39.68 |
| May 18, 2018 | 39.41 |
| May 17, 2018 | 39.29 |
| May 16, 2018 | 39.83 |
| May 15, 2018 | 40.18 |
| May 14, 2018 | 40.40 |
| May 11, 2018 | 40.67 |
| May 10, 2018 | 40.85 |
| May 9, 2018 | 40.54 |
| May 8, 2018 | 40.95 |
| May 7, 2018 | 41.83 |
| May 4, 2018 | 42.36 |
| May 3, 2018 | 42.07 |
| May 2, 2018 | 41.69 |
| May 1, 2018 | 41.97 |
| Apr 30, 2018 | 42.08 |
| Apr 27, 2018 | 41.93 |
| Apr 26, 2018 | 41.00 |
| Apr 25, 2018 | 40.41 |
| Apr 24, 2018 | 40.22 |
| Apr 23, 2018 | 39.96 |
| Apr 20, 2018 | 39.80 |
| Apr 19, 2018 | 40.05 |
| Apr 18, 2018 | 40.21 |
| Apr 17, 2018 | 40.54 |
| Apr 16, 2018 | 40.32 |
| Apr 13, 2018 | 39.84 |
| Apr 12, 2018 | 38.98 |
| Apr 11, 2018 | 39.44 |
| Apr 10, 2018 | 39.68 |
| Apr 9, 2018 | 39.80 |
| Apr 6, 2018 | 39.83 |
| Apr 5, 2018 | 40.05 |
| Apr 4, 2018 | 39.77 |
| Apr 3, 2018 | 39.90 |
| Apr 2, 2018 | 39.51 |
| Mar 29, 2018 | 43.47 |
| Mar 28, 2018 | 43.22 |
| Mar 27, 2018 | 43.00 |
| Mar 26, 2018 | 42.75 |
| Mar 23, 2018 | 41.96 |
| Mar 22, 2018 | 42.92 |
| Mar 21, 2018 | 43.08 |
| Mar 20, 2018 | 43.15 |
| Mar 19, 2018 | 43.28 |
| Mar 16, 2018 | 42.97 |
| Mar 15, 2018 | 42.34 |
| Mar 14, 2018 | 42.40 |
| Mar 13, 2018 | 42.20 |
| Mar 12, 2018 | 42.29 |
| Mar 9, 2018 | 42.04 |
| Mar 8, 2018 | 42.09 |
| Mar 7, 2018 | 42.11 |
| Mar 6, 2018 | 42.27 |
| Mar 5, 2018 | 43.23 |
| Mar 2, 2018 | 42.64 |
| Mar 1, 2018 | 42.83 |
| Feb 28, 2018 | 42.63 |
| Feb 27, 2018 | 43.09 |
| Feb 26, 2018 | 43.58 |
| Feb 23, 2018 | 44.08 |
| Feb 22, 2018 | 43.03 |
| Feb 21, 2018 | 42.88 |
| Feb 20, 2018 | 43.15 |
| Feb 16, 2018 | 44.21 |
| Feb 15, 2018 | 43.95 |
| Feb 14, 2018 | 42.85 |
| Feb 13, 2018 | 43.38 |
| Feb 12, 2018 | 43.43 |
| Feb 9, 2018 | 43.42 |
| Feb 8, 2018 | 42.65 |
| Feb 7, 2018 | 43.03 |
| Feb 6, 2018 | 43.02 |
| Feb 5, 2018 | 43.57 |
| Feb 2, 2018 | 44.42 |
| Feb 1, 2018 | 44.73 |
| Jan 31, 2018 | 45.44 |
| Jan 30, 2018 | 44.91 |
| Jan 29, 2018 | 44.81 |
| Jan 26, 2018 | 45.35 |
| Jan 25, 2018 | 45.70 |
| Jan 24, 2018 | 45.14 |
| Jan 23, 2018 | 45.62 |
| Jan 22, 2018 | 45.40 |
| Jan 19, 2018 | 45.49 |
| Jan 18, 2018 | 45.60 |
| Jan 17, 2018 | 45.91 |
| Jan 16, 2018 | 45.44 |
| Jan 12, 2018 | 45.73 |
| Jan 11, 2018 | 45.85 |
| Jan 10, 2018 | 45.90 |
| Jan 9, 2018 | 46.53 |
| Jan 8, 2018 | 47.15 |
| Jan 5, 2018 | 47.06 |
| Jan 4, 2018 | 47.21 |
| Jan 3, 2018 | 47.80 |
| Jan 2, 2018 | 48.15 |
| Dec 29, 2017 | 47.75 |
| Dec 28, 2017 | 47.79 |
| Dec 27, 2017 | 47.54 |
| Dec 26, 2017 | 47.21 |
| Dec 22, 2017 | 47.78 |
| Dec 21, 2017 | 47.80 |
| Dec 20, 2017 | 48.20 |
| Dec 19, 2017 | 48.64 |
| Dec 18, 2017 | 49.62 |
| Dec 15, 2017 | 50.06 |
| Dec 14, 2017 | 49.61 |
| Dec 13, 2017 | 50.00 |
| Dec 12, 2017 | 50.06 |
| Dec 11, 2017 | 51.15 |
| Dec 8, 2017 | 51.00 |
| Dec 7, 2017 | 50.94 |
| Dec 6, 2017 | 50.84 |
| Dec 5, 2017 | 50.72 |
| Dec 4, 2017 | 51.51 |
| Dec 1, 2017 | 51.84 |
| Nov 30, 2017 | 52.00 |
| Nov 29, 2017 | 51.53 |
| Nov 28, 2017 | 51.37 |
| Nov 27, 2017 | 51.17 |
| Nov 24, 2017 | 50.79 |
| Nov 22, 2017 | 50.78 |
| Nov 21, 2017 | 51.38 |
| Nov 20, 2017 | 51.33 |
| Nov 17, 2017 | 51.69 |
| Nov 16, 2017 | 51.82 |
| Nov 15, 2017 | 51.44 |
| Nov 14, 2017 | 52.09 |
| Nov 13, 2017 | 51.14 |
| Nov 10, 2017 | 50.58 |
| Nov 9, 2017 | 50.85 |
| Nov 8, 2017 | 50.63 |
| Nov 7, 2017 | 50.69 |
| Nov 6, 2017 | 49.88 |
| Nov 3, 2017 | 50.03 |
| Nov 2, 2017 | 50.07 |
| Nov 1, 2017 | 49.47 |
| Oct 31, 2017 | 50.01 |
| Oct 30, 2017 | 49.70 |
| Oct 27, 2017 | 49.94 |
| Oct 26, 2017 | 48.05 |
| Oct 25, 2017 | 47.84 |
| Oct 24, 2017 | 48.07 |
| Oct 23, 2017 | 47.72 |
| Oct 20, 2017 | 47.53 |
| Oct 19, 2017 | 47.51 |
| Oct 18, 2017 | 47.33 |
| Oct 17, 2017 | 47.66 |
| Oct 16, 2017 | 46.90 |
| Oct 13, 2017 | 48.45 |
| Oct 12, 2017 | 48.81 |
| Oct 11, 2017 | 48.92 |
| Oct 10, 2017 | 48.80 |
| Oct 9, 2017 | 48.24 |
| Oct 6, 2017 | 48.26 |
| Oct 5, 2017 | 48.51 |
| Oct 4, 2017 | 48.69 |
| Oct 3, 2017 | 48.31 |
| Oct 2, 2017 | 48.29 |
| Sep 29, 2017 | 86.49 |
| Sep 28, 2017 | 87.38 |
| Sep 27, 2017 | 86.98 |
| Sep 26, 2017 | 87.28 |
| Sep 25, 2017 | 87.07 |
| Sep 22, 2017 | 86.37 |
| Sep 21, 2017 | 87.74 |
| Sep 20, 2017 | 87.68 |
| Sep 19, 2017 | 88.25 |
| Sep 18, 2017 | 87.85 |
| Sep 15, 2017 | 88.99 |
| Sep 14, 2017 | 89.23 |
| Sep 13, 2017 | 88.84 |
| Sep 12, 2017 | 89.52 |
| Sep 11, 2017 | 91.32 |
| Sep 8, 2017 | 90.71 |
| Sep 7, 2017 | 90.20 |
| Sep 6, 2017 | 89.39 |
| Sep 5, 2017 | 89.80 |
| Sep 1, 2017 | 89.69 |
| Aug 31, 2017 | 90.03 |
| Aug 30, 2017 | 89.42 |
| Aug 29, 2017 | 89.52 |
| Aug 28, 2017 | 89.76 |
| Aug 25, 2017 | 89.33 |
| Aug 24, 2017 | 89.50 |
| Aug 23, 2017 | 89.50 |
| Aug 22, 2017 | 89.42 |
| Aug 21, 2017 | 88.42 |
| Aug 18, 2017 | 87.93 |
| Aug 17, 2017 | 87.34 |
| Aug 16, 2017 | 88.23 |
| Aug 15, 2017 | 88.06 |
| Aug 14, 2017 | 87.77 |
| Aug 11, 2017 | 86.98 |
| Aug 10, 2017 | 88.04 |
| Aug 9, 2017 | 87.36 |
| Aug 8, 2017 | 87.81 |
| Aug 7, 2017 | 86.64 |
| Aug 4, 2017 | 86.14 |
| Aug 3, 2017 | 85.60 |
| Aug 2, 2017 | 84.99 |
| Aug 1, 2017 | 85.50 |
| Jul 31, 2017 | 84.69 |
| Jul 28, 2017 | 84.21 |
| Jul 27, 2017 | 86.07 |
| Jul 26, 2017 | 85.78 |
| Jul 25, 2017 | 85.46 |
| Jul 24, 2017 | 85.88 |
| Jul 21, 2017 | 87.83 |
| Jul 20, 2017 | 86.41 |
| Jul 19, 2017 | 85.37 |
| Jul 18, 2017 | 84.84 |
| Jul 17, 2017 | 84.52 |
| Jul 14, 2017 | 84.50 |
| Jul 13, 2017 | 84.42 |
| Jul 12, 2017 | 84.80 |
| Jul 11, 2017 | 84.16 |
| Jul 10, 2017 | 84.17 |
| Jul 7, 2017 | 85.03 |
| Jul 6, 2017 | 84.57 |
| Jul 5, 2017 | 85.12 |
| Jul 3, 2017 | 86.07 |
| Jun 30, 2017 | 86.58 |
| Jun 29, 2017 | 1,015.30 |
| Jun 28, 2017 | 1,026.43 |
| Jun 27, 2017 | 1,034.88 |
| Jun 26, 2017 | 1,043.34 |
| Jun 23, 2017 | 1,040.89 |
| Jun 22, 2017 | 1,046.90 |
| Jun 21, 2017 | 1,058.69 |
| Jun 20, 2017 | 1,061.81 |
| Jun 19, 2017 | 1,060.92 |
| Jun 16, 2017 | 1,062.92 |
| Jun 15, 2017 | 1,059.14 |
| Jun 14, 2017 | 1,054.46 |
| Jun 13, 2017 | 1,049.35 |
| Jun 12, 2017 | 1,049.79 |
| Jun 9, 2017 | 1,055.80 |
| Jun 8, 2017 | 1,056.02 |
| Jun 7, 2017 | 1,060.25 |
| Jun 6, 2017 | 1,056.02 |
| Jun 5, 2017 | 1,056.02 |
| Jun 2, 2017 | 1,068.48 |
| Jun 1, 2017 | 1,057.36 |
| May 31, 2017 | 1,053.35 |
| May 30, 2017 | 1,046.01 |
| May 26, 2017 | 1,044.45 |
| May 25, 2017 | 1,046.01 |
| May 24, 2017 | 1,031.77 |
| May 23, 2017 | 1,024.87 |
| May 22, 2017 | 1,020.42 |
| May 19, 2017 | 1,006.18 |
| May 18, 2017 | 1,002.84 |
| May 17, 2017 | 998.61 |
| May 16, 2017 | 996.17 |
| May 15, 2017 | 1,006.40 |
| May 12, 2017 | 1,008.18 |
| May 11, 2017 | 1,004.18 |
| May 10, 2017 | 1,002.62 |
| May 9, 2017 | 996.83 |
| May 8, 2017 | 1,006.18 |
| May 5, 2017 | 1,006.85 |
| May 4, 2017 | 999.06 |
| May 3, 2017 | 991.05 |
| May 2, 2017 | 991.94 |
| May 1, 2017 | 1,001.95 |
| Apr 28, 2017 | 1,008.85 |
| Apr 27, 2017 | 1,031.99 |
| Apr 26, 2017 | 1,029.10 |
| Apr 25, 2017 | 1,030.88 |
| Apr 24, 2017 | 1,027.98 |
| Apr 21, 2017 | 1,023.98 |
| Apr 20, 2017 | 1,015.30 |
| Apr 19, 2017 | 1,016.64 |
| Apr 18, 2017 | 1,020.64 |
| Apr 17, 2017 | 1,018.42 |
| Apr 13, 2017 | 1,010.85 |
| Apr 12, 2017 | 1,013.74 |
| Apr 11, 2017 | 1,005.51 |
| Apr 10, 2017 | 999.28 |
| Apr 7, 2017 | 999.73 |
| Apr 6, 2017 | 1,003.06 |
| Apr 5, 2017 | 1,002.40 |
| Apr 4, 2017 | 995.05 |
| Apr 3, 2017 | 987.93 |
| Mar 31, 2017 | 988.38 |
| Mar 30, 2017 | -179.73 |
| Mar 29, 2017 | -180.58 |
| Mar 28, 2017 | -181.23 |
| Mar 27, 2017 | -180.74 |
| Mar 24, 2017 | -181.47 |
| Mar 23, 2017 | -180.82 |
| Mar 22, 2017 | -181.31 |
| Mar 21, 2017 | -180.58 |
| Mar 20, 2017 | -179.29 |
| Mar 17, 2017 | -181.83 |
| Mar 16, 2017 | -180.42 |
| Mar 15, 2017 | -181.95 |
| Mar 14, 2017 | -178.12 |
| Mar 13, 2017 | -178.72 |
| Mar 10, 2017 | -177.87 |
| Mar 9, 2017 | -177.63 |
| Mar 8, 2017 | -178.16 |
| Mar 7, 2017 | -181.39 |
| Mar 6, 2017 | -181.43 |
| Mar 3, 2017 | -182.68 |
| Mar 2, 2017 | -184.86 |
| Mar 1, 2017 | -183.33 |
| Feb 28, 2017 | -183.17 |
| Feb 27, 2017 | -181.11 |
| Feb 24, 2017 | -181.02 |
| Feb 23, 2017 | -178.52 |
| Feb 22, 2017 | -176.74 |
| Feb 21, 2017 | -176.66 |
| Feb 17, 2017 | -173.67 |
| Feb 16, 2017 | -174.68 |
| Feb 15, 2017 | -173.87 |
| Feb 14, 2017 | -175.04 |
| Feb 13, 2017 | -176.86 |
| Feb 10, 2017 | -177.59 |
| Feb 9, 2017 | -176.34 |
| Feb 8, 2017 | -177.11 |
| Feb 7, 2017 | -176.22 |
| Feb 6, 2017 | -176.05 |
| Feb 3, 2017 | -175.97 |
| Feb 2, 2017 | -175.61 |
| Feb 1, 2017 | -173.31 |
| Jan 31, 2017 | -176.22 |
| Jan 30, 2017 | -173.06 |
| Jan 27, 2017 | -174.03 |
| Jan 26, 2017 | -174.72 |
| Jan 25, 2017 | -175.08 |
| Jan 24, 2017 | -177.06 |
| Jan 23, 2017 | -176.70 |
| Jan 20, 2017 | -176.46 |
| Jan 19, 2017 | -176.09 |
| Jan 18, 2017 | -177.19 |
| Jan 17, 2017 | -177.59 |
| Jan 13, 2017 | -175.81 |
| Jan 12, 2017 | -175.89 |
| Jan 11, 2017 | -176.38 |
| Jan 10, 2017 | -174.64 |
| Jan 9, 2017 | -173.71 |
| Jan 6, 2017 | -176.34 |
| Jan 5, 2017 | -175.69 |
| Jan 4, 2017 | -175.08 |
| Jan 3, 2017 | -174.28 |
| Dec 30, 2016 | -175.13 |
| Dec 29, 2016 | -175.82 |
| Dec 28, 2016 | -173.64 |
| Dec 27, 2016 | -174.85 |
| Dec 23, 2016 | -175.21 |
| Dec 22, 2016 | -175.82 |
| Dec 21, 2016 | -176.63 |
| Dec 20, 2016 | -177.15 |
| Dec 19, 2016 | -176.55 |
| Dec 16, 2016 | -175.30 |
| Dec 15, 2016 | -173.92 |
| Dec 14, 2016 | -171.70 |
| Dec 13, 2016 | -175.05 |
| Dec 12, 2016 | -174.69 |
| Dec 9, 2016 | -172.59 |
| Dec 8, 2016 | -170.32 |
| Dec 7, 2016 | -168.75 |
| Dec 6, 2016 | -165.64 |
| Dec 5, 2016 | -166.08 |
| Dec 2, 2016 | -167.05 |
| Dec 1, 2016 | -165.96 |
| Nov 30, 2016 | -168.14 |
| Nov 29, 2016 | -174.41 |
| Nov 28, 2016 | -175.21 |
| Nov 25, 2016 | -171.86 |
| Nov 23, 2016 | -169.19 |
| Nov 22, 2016 | -170.73 |
| Nov 21, 2016 | -170.73 |
| Nov 18, 2016 | -168.71 |
| Nov 17, 2016 | -168.02 |
| Nov 16, 2016 | -167.41 |
| Nov 15, 2016 | -168.71 |
| Nov 14, 2016 | -166.69 |
| Nov 11, 2016 | -169.35 |
| Nov 10, 2016 | -170.16 |
| Nov 9, 2016 | -172.99 |
| Nov 8, 2016 | -176.91 |
| Nov 7, 2016 | -174.16 |
| Nov 4, 2016 | -171.29 |
| Nov 3, 2016 | -171.82 |
| Nov 2, 2016 | -171.25 |
| Nov 1, 2016 | -172.02 |
| Oct 31, 2016 | -176.39 |
| Oct 28, 2016 | -173.56 |
| Oct 27, 2016 | -169.19 |
| Oct 26, 2016 | -168.34 |
| Oct 25, 2016 | -168.75 |
| Oct 24, 2016 | -168.51 |
| Oct 21, 2016 | -167.01 |
| Oct 20, 2016 | -169.43 |
| Oct 19, 2016 | -169.48 |
| Oct 18, 2016 | -168.83 |
| Oct 17, 2016 | -167.94 |
| Oct 14, 2016 | -167.74 |
| Oct 13, 2016 | -168.51 |
| Oct 12, 2016 | -165.19 |
| Oct 11, 2016 | -162.97 |
| Oct 10, 2016 | -165.47 |
| Oct 7, 2016 | -164.06 |
| Oct 6, 2016 | -165.23 |
| Oct 5, 2016 | -164.99 |
| Oct 4, 2016 | -164.63 |
| Oct 3, 2016 | -169.43 |
| Sep 30, 2016 | -172.14 |
| Sep 29, 2016 | 632.24 |
| Sep 28, 2016 | 640.24 |
| Sep 27, 2016 | 644.84 |
| Sep 26, 2016 | 648.39 |
| Sep 23, 2016 | 651.06 |
| Sep 22, 2016 | 652.69 |
| Sep 21, 2016 | 651.95 |
| Sep 20, 2016 | 643.50 |
| Sep 19, 2016 | 646.32 |
| Sep 16, 2016 | 637.72 |
| Sep 15, 2016 | 628.98 |
| Sep 14, 2016 | 620.83 |
| Sep 13, 2016 | 619.94 |
| Sep 12, 2016 | 630.46 |
| Sep 9, 2016 | 623.05 |
| Sep 8, 2016 | 645.58 |
| Sep 7, 2016 | 646.47 |
| Sep 6, 2016 | 642.02 |
| Sep 2, 2016 | 631.95 |
| Sep 1, 2016 | 622.76 |
| Aug 31, 2016 | 623.94 |
| Aug 30, 2016 | 619.20 |
| Aug 29, 2016 | 625.57 |
| Aug 26, 2016 | 618.46 |
| Aug 25, 2016 | 631.95 |
| Aug 24, 2016 | 632.83 |
| Aug 23, 2016 | 632.39 |
| Aug 22, 2016 | 637.43 |
| Aug 19, 2016 | 630.91 |
| Aug 18, 2016 | 639.65 |
| Aug 17, 2016 | 627.20 |
| Aug 16, 2016 | 622.46 |
| Aug 15, 2016 | 629.57 |
| Aug 12, 2016 | 639.35 |
| Aug 11, 2016 | 638.91 |
| Aug 10, 2016 | 639.06 |
| Aug 9, 2016 | 637.72 |
| Aug 8, 2016 | 637.87 |
| Aug 5, 2016 | 639.80 |
| Aug 4, 2016 | 648.24 |
| Aug 3, 2016 | 642.91 |
| Aug 2, 2016 | 648.54 |
| Aug 1, 2016 | 656.39 |
| Jul 29, 2016 | 647.06 |
| Jul 28, 2016 | 647.35 |
| Jul 27, 2016 | 647.95 |
| Jul 26, 2016 | 656.10 |
| Jul 25, 2016 | 660.84 |
| Jul 22, 2016 | 664.99 |
| Jul 21, 2016 | 657.58 |
| Jul 20, 2016 | 652.24 |
| Jul 19, 2016 | 652.69 |
| Jul 18, 2016 | 652.84 |
| Jul 15, 2016 | 648.98 |
| Jul 14, 2016 | 646.61 |
| Jul 13, 2016 | 652.84 |
| Jul 12, 2016 | 644.69 |
| Jul 11, 2016 | 652.69 |
| Jul 8, 2016 | 657.28 |
| Jul 7, 2016 | 650.76 |
| Jul 6, 2016 | 661.58 |
| Jul 5, 2016 | 667.36 |
| Jul 1, 2016 | 657.87 |
| Jun 30, 2016 | 653.73 |
| Jun 29, 2016 | -30.85 |
| Jun 28, 2016 | -30.80 |
| Jun 27, 2016 | -30.77 |
| Jun 24, 2016 | -30.29 |
| Jun 23, 2016 | -30.12 |
| Jun 22, 2016 | -30.28 |
| Jun 21, 2016 | -30.46 |
| Jun 20, 2016 | -30.38 |
| Jun 17, 2016 | -30.40 |
| Jun 16, 2016 | -30.50 |
| Jun 15, 2016 | -30.21 |
| Jun 14, 2016 | -30.65 |
| Jun 13, 2016 | -30.44 |
| Jun 10, 2016 | -30.57 |
| Jun 9, 2016 | -30.49 |
| Jun 8, 2016 | -30.12 |
| Jun 7, 2016 | -29.77 |
| Jun 6, 2016 | -29.74 |
| Jun 3, 2016 | -30.22 |
| Jun 2, 2016 | -29.76 |
| Jun 1, 2016 | -29.63 |
| May 31, 2016 | -29.50 |
| May 27, 2016 | -29.21 |
| May 26, 2016 | -29.02 |
| May 25, 2016 | -28.58 |
| May 24, 2016 | -28.91 |
| May 23, 2016 | -28.53 |
| May 20, 2016 | -28.97 |
| May 19, 2016 | -28.90 |
| May 18, 2016 | -28.56 |
| May 17, 2016 | -29.08 |
| May 16, 2016 | -29.66 |
| May 13, 2016 | -29.65 |
| May 12, 2016 | -29.81 |
| May 11, 2016 | -29.75 |
| May 10, 2016 | -29.85 |
| May 9, 2016 | -29.73 |
| May 6, 2016 | -29.50 |
| May 5, 2016 | -29.72 |
| May 4, 2016 | -29.67 |
| May 3, 2016 | -29.26 |
| May 2, 2016 | -29.01 |
| Apr 29, 2016 | -28.46 |
| Apr 28, 2016 | -27.83 |
| Apr 27, 2016 | -27.80 |
| Apr 26, 2016 | -27.38 |
| Apr 25, 2016 | -27.29 |
| Apr 22, 2016 | -27.32 |
| Apr 21, 2016 | -27.16 |
| Apr 20, 2016 | -27.65 |
| Apr 19, 2016 | -28.40 |
| Apr 18, 2016 | -28.38 |
| Apr 15, 2016 | -28.34 |
| Apr 14, 2016 | -28.07 |
| Apr 13, 2016 | -27.98 |
| Apr 12, 2016 | -28.16 |
| Apr 11, 2016 | -28.03 |
| Apr 8, 2016 | -28.16 |
| Apr 7, 2016 | -28.13 |
| Apr 6, 2016 | -28.13 |
| Apr 5, 2016 | -28.08 |
| Apr 4, 2016 | -28.66 |
| Apr 1, 2016 | -28.44 |
| Mar 31, 2016 | -28.29 |
| Mar 30, 2016 | -42.47 |
| Mar 29, 2016 | -42.72 |
| Mar 28, 2016 | -42.13 |
| Mar 24, 2016 | -42.44 |
| Mar 23, 2016 | -42.63 |
| Mar 22, 2016 | -42.08 |
| Mar 21, 2016 | -42.59 |
| Mar 18, 2016 | -42.68 |
| Mar 17, 2016 | -42.93 |
| Mar 16, 2016 | -42.35 |
| Mar 15, 2016 | -41.98 |
| Mar 14, 2016 | -41.90 |
| Mar 11, 2016 | -42.35 |
| Mar 10, 2016 | -42.08 |
| Mar 9, 2016 | -41.95 |
| Mar 8, 2016 | -41.83 |
| Mar 7, 2016 | -40.91 |
| Mar 4, 2016 | -40.82 |
| Mar 3, 2016 | -41.21 |
| Mar 2, 2016 | -40.48 |
| Mar 1, 2016 | -40.69 |
| Feb 29, 2016 | -41.06 |
| Feb 26, 2016 | -40.96 |
| Feb 25, 2016 | -42.47 |
| Feb 24, 2016 | -42.00 |
| Feb 23, 2016 | -41.62 |
| Feb 22, 2016 | -41.50 |
| Feb 19, 2016 | -40.88 |
| Feb 18, 2016 | -41.00 |
| Feb 17, 2016 | -40.55 |
| Feb 16, 2016 | -40.84 |
| Feb 12, 2016 | -41.25 |
| Feb 11, 2016 | -42.11 |
| Feb 10, 2016 | -42.68 |
| Feb 9, 2016 | -43.08 |
| Feb 8, 2016 | -43.12 |
| Feb 5, 2016 | -43.42 |
| Feb 4, 2016 | -43.06 |
| Feb 3, 2016 | -43.48 |
| Feb 2, 2016 | -43.14 |
| Feb 1, 2016 | -42.55 |
| Jan 29, 2016 | -41.95 |
| Jan 28, 2016 | -41.13 |
| Jan 27, 2016 | -40.57 |
| Jan 26, 2016 | -40.38 |
| Jan 25, 2016 | -39.94 |
| Jan 22, 2016 | -40.64 |
| Jan 21, 2016 | -39.48 |
| Jan 20, 2016 | -39.75 |
| Jan 19, 2016 | -40.68 |
| Jan 15, 2016 | -39.65 |
| Jan 14, 2016 | -40.35 |
| Jan 13, 2016 | -39.45 |
| Jan 12, 2016 | -39.07 |
| Jan 11, 2016 | -39.19 |
| Jan 8, 2016 | -38.79 |
| Jan 7, 2016 | -38.76 |
| Jan 6, 2016 | -38.88 |
| Jan 5, 2016 | -38.84 |
| Jan 4, 2016 | -38.64 |
| Dec 31, 2015 | -39.25 |
| Dec 30, 2015 | -20.64 |
| Dec 29, 2015 | -20.59 |
| Dec 28, 2015 | -20.42 |
| Dec 24, 2015 | -20.20 |
| Dec 23, 2015 | -20.24 |
| Dec 22, 2015 | -20.09 |
| Dec 21, 2015 | -19.58 |
| Dec 18, 2015 | -20.04 |
| Dec 17, 2015 | -20.52 |
| Dec 16, 2015 | -20.67 |
| Dec 15, 2015 | -20.29 |
| Dec 14, 2015 | -20.03 |
| Dec 11, 2015 | -20.01 |
| Dec 10, 2015 | -19.88 |
| Dec 9, 2015 | -20.21 |
| Dec 8, 2015 | -20.33 |
| Dec 7, 2015 | -20.39 |
| Dec 4, 2015 | -20.46 |
| Dec 3, 2015 | -20.00 |
| Dec 2, 2015 | -20.27 |
| Dec 1, 2015 | -20.76 |
| Nov 30, 2015 | -20.48 |
| Nov 27, 2015 | -20.35 |
| Nov 25, 2015 | -20.31 |
| Nov 24, 2015 | -20.39 |
| Nov 23, 2015 | -20.29 |
| Nov 20, 2015 | -20.53 |
| Nov 19, 2015 | -20.33 |
| Nov 18, 2015 | -19.94 |
| Nov 17, 2015 | -19.57 |
| Nov 16, 2015 | -19.92 |
| Nov 13, 2015 | -19.43 |
| Nov 12, 2015 | -19.60 |
| Nov 11, 2015 | -20.02 |
| Nov 10, 2015 | -19.88 |
| Nov 9, 2015 | -19.74 |
| Nov 6, 2015 | -19.67 |
| Nov 5, 2015 | -20.60 |
| Nov 4, 2015 | -20.68 |
| Nov 3, 2015 | -20.49 |
| Nov 2, 2015 | -20.40 |
| Oct 30, 2015 | -20.56 |
| Oct 29, 2015 | -20.50 |
| Oct 28, 2015 | -20.75 |
| Oct 27, 2015 | -21.20 |
| Oct 26, 2015 | -21.41 |
| Oct 23, 2015 | -21.25 |
| Oct 22, 2015 | -21.57 |
| Oct 21, 2015 | -21.33 |
| Oct 20, 2015 | -21.45 |
| Oct 19, 2015 | -21.35 |
| Oct 16, 2015 | -21.32 |
| Oct 15, 2015 | -21.24 |
| Oct 14, 2015 | -20.94 |
| Oct 13, 2015 | -20.90 |
| Oct 12, 2015 | -20.94 |
| Oct 9, 2015 | -20.74 |
| Oct 8, 2015 | -20.70 |
| Oct 7, 2015 | -20.39 |
| Oct 6, 2015 | -20.46 |
| Oct 5, 2015 | -20.74 |
| Oct 2, 2015 | -20.49 |
| Oct 1, 2015 | -20.20 |
| Sep 30, 2015 | -20.50 |
| Sep 29, 2015 | -8.14 |
| Sep 28, 2015 | -8.20 |
| Sep 25, 2015 | -8.22 |
| Sep 24, 2015 | -8.12 |
| Sep 23, 2015 | -8.04 |
| Sep 22, 2015 | -8.02 |
| Sep 21, 2015 | -8.08 |
| Sep 18, 2015 | -8.00 |
| Sep 17, 2015 | -7.98 |
| Sep 16, 2015 | -7.87 |
| Sep 15, 2015 | -7.83 |
| Sep 14, 2015 | -7.81 |
| Sep 11, 2015 | -7.78 |
| Sep 10, 2015 | -7.68 |
| Sep 9, 2015 | -7.72 |
| Sep 8, 2015 | -7.83 |
| Sep 4, 2015 | -7.60 |
| Sep 3, 2015 | -7.68 |
| Sep 2, 2015 | -7.59 |
| Sep 1, 2015 | -7.59 |
| Aug 31, 2015 | -7.78 |
| Aug 28, 2015 | -7.88 |
| Aug 27, 2015 | -7.91 |
| Aug 26, 2015 | -7.82 |
| Aug 25, 2015 | -7.69 |
| Aug 24, 2015 | -7.90 |
| Aug 21, 2015 | -8.27 |
| Aug 20, 2015 | -8.34 |
| Aug 19, 2015 | -8.41 |
| Aug 18, 2015 | -8.43 |
| Aug 17, 2015 | -8.51 |
| Aug 14, 2015 | -8.47 |
| Aug 13, 2015 | -8.39 |
| Aug 12, 2015 | -8.42 |
| Aug 11, 2015 | -8.29 |
| Aug 10, 2015 | -8.17 |
| Aug 7, 2015 | -8.15 |
| Aug 6, 2015 | -8.08 |
| Aug 5, 2015 | -8.05 |
| Aug 4, 2015 | -8.03 |
| Aug 3, 2015 | -8.14 |
| Jul 31, 2015 | -8.11 |
| Jul 30, 2015 | -8.03 |
| Jul 29, 2015 | -8.00 |
| Jul 28, 2015 | -7.83 |
| Jul 27, 2015 | -7.70 |
| Jul 24, 2015 | -7.62 |
| Jul 23, 2015 | -7.60 |
| Jul 22, 2015 | -7.70 |
| Jul 21, 2015 | -7.66 |
| Jul 20, 2015 | -7.72 |
| Jul 17, 2015 | -7.77 |
| Jul 16, 2015 | -7.90 |
| Jul 15, 2015 | -7.77 |
| Jul 14, 2015 | -7.74 |
| Jul 13, 2015 | -7.76 |
| Jul 10, 2015 | -7.74 |
| Jul 9, 2015 | -7.69 |
| Jul 8, 2015 | -7.77 |
| Jul 7, 2015 | -7.83 |
| Jul 6, 2015 | -7.67 |
| Jul 2, 2015 | -7.61 |
| Jul 1, 2015 | -7.53 |
| Jun 30, 2015 | -7.47 |
| Jun 29, 2015 | -5.19 |
| Jun 26, 2015 | -5.22 |
| Jun 25, 2015 | -5.19 |
| Jun 24, 2015 | -5.22 |
| Jun 23, 2015 | -5.26 |
| Jun 22, 2015 | -5.37 |
| Jun 19, 2015 | -5.36 |
| Jun 18, 2015 | -5.35 |
| Jun 17, 2015 | -5.24 |
| Jun 16, 2015 | -5.22 |
| Jun 15, 2015 | -5.21 |
| Jun 12, 2015 | -5.23 |
| Jun 11, 2015 | -5.28 |
| Jun 10, 2015 | -5.24 |
| Jun 9, 2015 | -5.21 |
| Jun 8, 2015 | -5.28 |
| Jun 5, 2015 | -5.29 |
| Jun 4, 2015 | -5.39 |
| Jun 3, 2015 | -5.37 |
| Jun 2, 2015 | -5.38 |
| Jun 1, 2015 | -5.47 |
| May 29, 2015 | -5.47 |
| May 28, 2015 | -5.48 |
| May 27, 2015 | -5.47 |
| May 26, 2015 | -5.44 |
| May 22, 2015 | -5.51 |
| May 21, 2015 | -5.53 |
| May 20, 2015 | -5.51 |
| May 19, 2015 | -5.49 |
| May 18, 2015 | -5.47 |
| May 15, 2015 | -5.45 |
| May 14, 2015 | -5.43 |
| May 13, 2015 | -5.35 |
| May 12, 2015 | -5.40 |
| May 11, 2015 | -5.45 |
| May 8, 2015 | -5.47 |
| May 7, 2015 | -5.44 |
| May 6, 2015 | -5.46 |
| May 5, 2015 | -5.48 |
| May 4, 2015 | -5.58 |
| May 1, 2015 | -5.51 |
| Apr 30, 2015 | -5.50 |
| Apr 29, 2015 | -5.60 |
| Apr 28, 2015 | -5.71 |
| Apr 27, 2015 | -5.75 |
| Apr 24, 2015 | -5.81 |
| Apr 23, 2015 | -5.75 |
| Apr 22, 2015 | -5.73 |
| Apr 21, 2015 | -5.75 |
| Apr 20, 2015 | -5.79 |
| Apr 17, 2015 | -5.73 |
| Apr 16, 2015 | -5.73 |
| Apr 15, 2015 | -5.72 |
| Apr 14, 2015 | -5.70 |
| Apr 13, 2015 | -5.66 |
| Apr 10, 2015 | -5.73 |
| Apr 9, 2015 | -5.67 |
| Apr 8, 2015 | -5.72 |
| Apr 7, 2015 | -5.75 |
| Apr 6, 2015 | -5.88 |
| Apr 2, 2015 | -5.82 |
| Apr 1, 2015 | -5.81 |
| Mar 31, 2015 | -5.81 |
| Mar 30, 2015 | -5.92 |
| Mar 27, 2015 | -5.83 |
| Mar 26, 2015 | -5.76 |
| Mar 25, 2015 | -5.80 |
| Mar 24, 2015 | -5.93 |
| Mar 23, 2015 | -5.97 |
| Mar 20, 2015 | -5.96 |
| Mar 19, 2015 | -5.86 |
| Mar 18, 2015 | -5.86 |
| Mar 17, 2015 | -5.72 |
| Mar 16, 2015 | -5.75 |
| Mar 13, 2015 | -5.69 |
| Mar 12, 2015 | -5.71 |
| Mar 11, 2015 | -5.58 |
| Mar 10, 2015 | -5.66 |
| Mar 9, 2015 | -5.68 |
| Mar 6, 2015 | -5.69 |
| Mar 5, 2015 | -5.88 |
| Mar 4, 2015 | -5.84 |
| Mar 3, 2015 | -5.86 |
| Mar 2, 2015 | -5.83 |
| Feb 27, 2015 | -5.99 |
| Feb 26, 2015 | -5.96 |
| Feb 25, 2015 | -6.00 |
| Feb 24, 2015 | -6.04 |
| Feb 23, 2015 | -6.01 |
| Feb 20, 2015 | -5.93 |
| Feb 19, 2015 | -5.99 |
| Feb 18, 2015 | -5.97 |
| Feb 17, 2015 | -5.84 |
| Feb 13, 2015 | -5.89 |
| Feb 12, 2015 | -5.97 |
| Feb 11, 2015 | -5.98 |
| Feb 10, 2015 | -6.06 |
| Feb 9, 2015 | -5.93 |
| Feb 6, 2015 | -6.03 |
| Feb 5, 2015 | -6.36 |
| Feb 4, 2015 | -6.32 |
| Feb 3, 2015 | -6.42 |
| Feb 2, 2015 | -6.40 |
| Jan 30, 2015 | -6.37 |
| Jan 29, 2015 | -6.55 |
| Jan 28, 2015 | -6.45 |
| Jan 27, 2015 | -6.49 |
| Jan 26, 2015 | -6.53 |
| Jan 23, 2015 | -6.54 |
| Jan 22, 2015 | -6.47 |
| Jan 21, 2015 | -6.44 |
| Jan 20, 2015 | -6.38 |
| Jan 16, 2015 | -6.41 |
| Jan 15, 2015 | -6.30 |
| Jan 14, 2015 | -6.31 |
| Jan 13, 2015 | -6.23 |
| Jan 12, 2015 | -6.13 |
| Jan 9, 2015 | -6.15 |
| Jan 8, 2015 | -6.22 |
| Jan 7, 2015 | -6.15 |
| Jan 6, 2015 | -6.10 |
| Jan 5, 2015 | -6.10 |
| Jan 2, 2015 | -6.15 |
| Dec 31, 2014 | -6.07 |
| Dec 30, 2014 | -3.38 |
| Dec 29, 2014 | -3.49 |
| Dec 26, 2014 | -3.42 |
| Dec 24, 2014 | -3.37 |
| Dec 23, 2014 | -3.32 |
| Dec 22, 2014 | -3.35 |
| Dec 19, 2014 | -3.34 |
| Dec 18, 2014 | -3.35 |
| Dec 17, 2014 | -3.32 |
| Dec 16, 2014 | -3.28 |
| Dec 15, 2014 | -3.25 |
| Dec 12, 2014 | -3.27 |
| Dec 11, 2014 | -3.30 |
| Dec 10, 2014 | -3.27 |
| Dec 9, 2014 | -3.30 |
| Dec 8, 2014 | -3.30 |
| Dec 5, 2014 | -3.25 |
| Dec 4, 2014 | -3.24 |
| Dec 3, 2014 | -3.24 |
| Dec 2, 2014 | -3.25 |
| Dec 1, 2014 | -3.24 |
| Nov 28, 2014 | -3.21 |
| Nov 26, 2014 | -3.19 |
| Nov 25, 2014 | -3.17 |
| Nov 24, 2014 | -3.16 |
| Nov 21, 2014 | -3.16 |
| Nov 20, 2014 | -3.13 |
| Nov 19, 2014 | -3.14 |
| Nov 18, 2014 | -3.14 |
| Nov 17, 2014 | -3.12 |
| Nov 14, 2014 | -3.10 |
| Nov 13, 2014 | -3.11 |
| Nov 12, 2014 | -3.16 |
| Nov 11, 2014 | -3.23 |
| Nov 10, 2014 | -3.23 |
| Nov 7, 2014 | -3.20 |
| Nov 6, 2014 | -3.18 |
| Nov 5, 2014 | -3.22 |
| Nov 4, 2014 | -3.17 |
| Nov 3, 2014 | -3.18 |
| Oct 31, 2014 | -3.17 |
| Oct 30, 2014 | -3.17 |
| Oct 29, 2014 | -3.09 |
| Oct 28, 2014 | -3.08 |
| Oct 27, 2014 | -3.08 |
| Oct 24, 2014 | -3.09 |
| Oct 23, 2014 | -3.10 |
| Oct 22, 2014 | -3.06 |
| Oct 21, 2014 | -3.03 |
| Oct 20, 2014 | -2.99 |
| Oct 17, 2014 | -2.93 |
| Oct 16, 2014 | -2.93 |
| Oct 15, 2014 | -2.96 |
| Oct 14, 2014 | -3.00 |
| Oct 13, 2014 | -2.95 |
| Oct 10, 2014 | -2.91 |
| Oct 9, 2014 | -2.87 |
| Oct 8, 2014 | -2.93 |
| Oct 7, 2014 | -2.84 |
| Oct 6, 2014 | -2.84 |
| Oct 3, 2014 | -2.83 |
| Oct 2, 2014 | -2.82 |
| Oct 1, 2014 | -2.81 |
| Sep 30, 2014 | -2.79 |
| Sep 29, 2014 | -4.52 |
| Sep 26, 2014 | -4.51 |
| Sep 25, 2014 | -4.50 |
| Sep 24, 2014 | -4.55 |
| Sep 23, 2014 | -4.53 |
| Sep 22, 2014 | -4.62 |
| Sep 19, 2014 | -4.65 |
| Sep 18, 2014 | -4.64 |
| Sep 17, 2014 | -4.66 |
| Sep 16, 2014 | -4.70 |
| Sep 15, 2014 | -4.65 |
| Sep 12, 2014 | -4.65 |
| Sep 11, 2014 | -4.78 |
| Sep 10, 2014 | -4.72 |
| Sep 9, 2014 | -4.75 |
| Sep 8, 2014 | -4.80 |
| Sep 5, 2014 | -4.86 |
| Sep 4, 2014 | -4.80 |
| Sep 3, 2014 | -4.82 |
| Sep 2, 2014 | -4.80 |
| Aug 29, 2014 | -4.85 |
| Aug 28, 2014 | -4.83 |
| Aug 27, 2014 | -4.81 |
| Aug 26, 2014 | -4.77 |
| Aug 25, 2014 | -4.80 |
| Aug 22, 2014 | -4.78 |
| Aug 21, 2014 | -4.77 |
| Aug 20, 2014 | -4.76 |
| Aug 19, 2014 | -4.75 |
| Aug 18, 2014 | -4.70 |
| Aug 15, 2014 | -4.67 |
| Aug 14, 2014 | -4.63 |
| Aug 13, 2014 | -4.57 |
| Aug 12, 2014 | -4.55 |
| Aug 11, 2014 | -4.57 |
| Aug 8, 2014 | -4.54 |
| Aug 7, 2014 | -4.48 |
| Aug 6, 2014 | -4.44 |
| Aug 5, 2014 | -4.46 |
| Aug 4, 2014 | -4.49 |
| Aug 1, 2014 | -4.52 |
| Jul 31, 2014 | -4.49 |
| Jul 30, 2014 | -4.62 |
| Jul 29, 2014 | -4.68 |
| Jul 28, 2014 | -4.66 |
| Jul 25, 2014 | -4.61 |
| Jul 24, 2014 | -4.65 |
| Jul 23, 2014 | -4.65 |
| Jul 22, 2014 | -4.66 |
| Jul 21, 2014 | -4.66 |
| Jul 18, 2014 | -4.66 |
| Jul 17, 2014 | -4.60 |
| Jul 16, 2014 | -4.67 |
| Jul 15, 2014 | -4.66 |
| Jul 14, 2014 | -4.66 |
| Jul 11, 2014 | -4.71 |
| Jul 10, 2014 | -4.76 |
| Jul 9, 2014 | -4.73 |
| Jul 8, 2014 | -4.73 |
| Jul 7, 2014 | -4.71 |
| Jul 3, 2014 | -4.70 |
| Jul 2, 2014 | -4.76 |
| Jul 1, 2014 | -4.84 |
| Jun 30, 2014 | -4.87 |
| Jun 27, 2014 | -33.91 |
| Jun 26, 2014 | -33.69 |
| Jun 25, 2014 | -33.72 |
| Jun 24, 2014 | -33.58 |
| Jun 23, 2014 | -33.34 |
| Jun 20, 2014 | -33.47 |
| Jun 19, 2014 | -33.35 |
| Jun 18, 2014 | -33.04 |
| Jun 17, 2014 | -32.52 |
| Jun 16, 2014 | -32.59 |
| Jun 13, 2014 | -32.31 |
| Jun 12, 2014 | -32.09 |
| Jun 11, 2014 | -32.31 |
| Jun 10, 2014 | -32.63 |
| Jun 9, 2014 | -32.93 |
| Jun 6, 2014 | -33.27 |
| Jun 5, 2014 | -33.11 |
| Jun 4, 2014 | -32.46 |
| Jun 3, 2014 | -32.52 |
| Jun 2, 2014 | -32.47 |
| May 30, 2014 | -32.65 |
| May 29, 2014 | -32.57 |
| May 28, 2014 | -32.78 |
| May 27, 2014 | -32.76 |
| May 23, 2014 | -32.34 |
| May 22, 2014 | -32.42 |
| May 21, 2014 | -32.19 |
| May 20, 2014 | -32.46 |
| May 19, 2014 | -32.31 |
| May 16, 2014 | -32.62 |
| May 15, 2014 | -32.38 |
| May 14, 2014 | -32.46 |
| May 13, 2014 | -32.23 |
| May 12, 2014 | -32.07 |
| May 9, 2014 | -32.23 |
| May 8, 2014 | -32.61 |
| May 7, 2014 | -32.66 |
| May 6, 2014 | -32.24 |
| May 5, 2014 | -32.35 |
| May 2, 2014 | -32.41 |
| May 1, 2014 | -32.92 |
| Apr 30, 2014 | -33.05 |
| Apr 29, 2014 | -32.49 |
| Apr 28, 2014 | -32.62 |
| Apr 25, 2014 | -32.57 |
| Apr 24, 2014 | -32.40 |
| Apr 23, 2014 | -32.19 |
| Apr 22, 2014 | -32.10 |
| Apr 21, 2014 | -31.94 |
| Apr 17, 2014 | -31.87 |
| Apr 16, 2014 | -32.26 |
| Apr 15, 2014 | -32.13 |
| Apr 14, 2014 | -31.95 |
| Apr 11, 2014 | -31.79 |
| Apr 10, 2014 | -31.92 |
| Apr 9, 2014 | -32.07 |
| Apr 8, 2014 | -32.15 |
| Apr 7, 2014 | -31.97 |
| Apr 4, 2014 | -32.04 |
| Apr 3, 2014 | -32.14 |
| Apr 2, 2014 | -32.06 |
| Apr 1, 2014 | -31.87 |
| Mar 31, 2014 | -31.93 |
| Mar 28, 2014 | -21.91 |
| Mar 27, 2014 | -21.95 |
| Mar 26, 2014 | -21.66 |
| Mar 25, 2014 | -21.92 |
| Mar 24, 2014 | -21.94 |
| Mar 21, 2014 | -22.18 |
| Mar 20, 2014 | -21.94 |
| Mar 19, 2014 | -22.06 |
| Mar 18, 2014 | -22.36 |
| Mar 17, 2014 | -22.20 |
| Mar 14, 2014 | -22.05 |
| Mar 13, 2014 | -21.89 |
| Mar 12, 2014 | -21.66 |
| Mar 11, 2014 | -21.44 |
| Mar 10, 2014 | -21.59 |
| Mar 7, 2014 | -21.65 |
| Mar 6, 2014 | -21.50 |
| Mar 5, 2014 | -21.71 |
| Mar 4, 2014 | -21.87 |
| Mar 3, 2014 | -21.72 |
| Feb 28, 2014 | -21.81 |
| Feb 27, 2014 | -21.70 |
| Feb 26, 2014 | -21.64 |
| Feb 25, 2014 | -21.76 |
| Feb 24, 2014 | -21.78 |
| Feb 21, 2014 | -22.03 |
| Feb 20, 2014 | -21.83 |
| Feb 19, 2014 | -21.59 |
| Feb 18, 2014 | -21.76 |
| Feb 14, 2014 | -21.65 |
| Feb 13, 2014 | -21.01 |
| Feb 12, 2014 | -20.67 |
| Feb 11, 2014 | -20.49 |
| Feb 10, 2014 | -20.17 |
| Feb 7, 2014 | -20.02 |
| Feb 6, 2014 | -20.05 |
| Feb 5, 2014 | -19.94 |
| Feb 4, 2014 | -20.10 |
| Feb 3, 2014 | -20.38 |
| Jan 31, 2014 | -20.70 |
| Jan 30, 2014 | -20.62 |
| Jan 29, 2014 | -20.36 |
| Jan 28, 2014 | -20.31 |
| Jan 27, 2014 | -20.30 |
| Jan 24, 2014 | -20.48 |
| Jan 23, 2014 | -20.72 |
| Jan 22, 2014 | -20.56 |
| Jan 21, 2014 | -20.45 |
| Jan 17, 2014 | -20.22 |
| Jan 16, 2014 | -20.26 |
| Jan 15, 2014 | -20.23 |
| Jan 14, 2014 | -20.41 |
| Jan 13, 2014 | -20.47 |
| Jan 10, 2014 | -20.63 |
| Jan 9, 2014 | -20.39 |
| Jan 8, 2014 | -20.12 |
| Jan 7, 2014 | -20.17 |
| Jan 6, 2014 | -19.99 |
| Jan 3, 2014 | -20.18 |
| Jan 2, 2014 | -20.30 |
| Dec 31, 2013 | -20.71 |
| Dec 30, 2013 | 4.90 |
| Dec 27, 2013 | 4.91 |
| Dec 26, 2013 | 4.88 |
| Dec 24, 2013 | 4.90 |
| Dec 23, 2013 | 4.89 |
| Dec 20, 2013 | 4.93 |
| Dec 19, 2013 | 4.93 |
| Dec 18, 2013 | 4.98 |
| Dec 17, 2013 | 4.91 |
| Dec 16, 2013 | 4.90 |
| Dec 13, 2013 | 4.82 |
| Dec 12, 2013 | 4.80 |
| Dec 11, 2013 | 4.75 |
| Dec 10, 2013 | 4.81 |
| Dec 9, 2013 | 4.87 |
| Dec 6, 2013 | 4.85 |
| Dec 5, 2013 | 4.79 |
| Dec 4, 2013 | 4.82 |
| Dec 3, 2013 | 4.77 |
| Dec 2, 2013 | 4.78 |
| Nov 29, 2013 | 4.86 |
| Nov 27, 2013 | 4.84 |
| Nov 26, 2013 | 4.86 |
| Nov 25, 2013 | 4.87 |
| Nov 22, 2013 | 4.85 |
| Nov 21, 2013 | 4.85 |
| Nov 20, 2013 | 4.84 |
| Nov 19, 2013 | 4.86 |
| Nov 18, 2013 | 4.81 |
| Nov 15, 2013 | 4.81 |
| Nov 14, 2013 | 4.82 |
| Nov 13, 2013 | 4.78 |
| Nov 12, 2013 | 4.76 |
| Nov 11, 2013 | 4.80 |
| Nov 8, 2013 | 4.81 |
| Nov 7, 2013 | 4.80 |
| Nov 6, 2013 | 4.83 |
| Nov 5, 2013 | 4.81 |
| Nov 4, 2013 | 4.86 |
| Nov 1, 2013 | 4.81 |
| Oct 31, 2013 | 4.68 |
| Oct 30, 2013 | 4.74 |
| Oct 29, 2013 | 4.81 |
| Oct 28, 2013 | 4.82 |
| Oct 25, 2013 | 4.82 |
| Oct 24, 2013 | 4.77 |
| Oct 23, 2013 | 4.78 |
| Oct 22, 2013 | 4.81 |
| Oct 21, 2013 | 4.72 |
| Oct 18, 2013 | 4.74 |
| Oct 17, 2013 | 4.71 |
| Oct 16, 2013 | 4.62 |
| Oct 15, 2013 | 4.60 |
| Oct 14, 2013 | 4.69 |
| Oct 11, 2013 | 4.73 |
| Oct 10, 2013 | 4.72 |
| Oct 9, 2013 | 4.67 |
| Oct 8, 2013 | 4.59 |
| Oct 7, 2013 | 4.56 |
| Oct 4, 2013 | 4.59 |
| Oct 3, 2013 | 4.61 |
| Oct 2, 2013 | 4.67 |
| Oct 1, 2013 | 4.68 |
| Sep 30, 2013 | 4.60 |
| Sep 27, 2013 | 3.63 |
| Sep 26, 2013 | 3.67 |
| Sep 25, 2013 | 3.64 |
| Sep 24, 2013 | 3.69 |
| Sep 23, 2013 | 3.69 |
| Sep 20, 2013 | 3.68 |
| Sep 19, 2013 | 3.72 |
| Sep 18, 2013 | 3.71 |
| Sep 17, 2013 | 3.63 |
| Sep 16, 2013 | 3.62 |
| Sep 13, 2013 | 3.55 |
| Sep 12, 2013 | 3.55 |
| Sep 11, 2013 | 3.57 |
| Sep 10, 2013 | 3.62 |
| Sep 9, 2013 | 3.60 |
| Sep 6, 2013 | 3.60 |
| Sep 5, 2013 | 3.60 |
| Sep 4, 2013 | 3.64 |
| Sep 3, 2013 | 3.66 |
| Aug 30, 2013 | 3.70 |
| Aug 29, 2013 | 3.70 |
| Aug 28, 2013 | 3.70 |
| Aug 27, 2013 | 3.67 |
| Aug 26, 2013 | 3.68 |
| Aug 23, 2013 | 3.71 |
| Aug 22, 2013 | 3.69 |
| Aug 21, 2013 | 3.66 |
| Aug 20, 2013 | 3.69 |
| Aug 19, 2013 | 3.66 |
| Aug 16, 2013 | 3.71 |
| Aug 15, 2013 | 3.76 |
| Aug 14, 2013 | 3.83 |
| Aug 13, 2013 | 3.86 |
| Aug 12, 2013 | 3.88 |
| Aug 9, 2013 | 3.90 |
| Aug 8, 2013 | 3.94 |
| Aug 7, 2013 | 3.97 |
| Aug 6, 2013 | 3.91 |
| Aug 5, 2013 | 3.99 |
| Aug 2, 2013 | 4.07 |
| Aug 1, 2013 | 4.10 |
| Jul 31, 2013 | 4.07 |
| Jul 30, 2013 | 4.09 |
| Jul 29, 2013 | 4.06 |
| Jul 26, 2013 | 4.08 |
| Jul 25, 2013 | 4.08 |
| Jul 24, 2013 | 4.04 |
| Jul 23, 2013 | 4.14 |
| Jul 22, 2013 | 4.15 |
| Jul 19, 2013 | 4.14 |
| Jul 18, 2013 | 4.12 |
| Jul 17, 2013 | 4.09 |
| Jul 16, 2013 | 4.10 |
| Jul 15, 2013 | 4.16 |
| Jul 12, 2013 | 4.10 |
| Jul 11, 2013 | 4.09 |
| Jul 10, 2013 | 4.01 |
| Jul 9, 2013 | 3.97 |
| Jul 8, 2013 | 3.94 |
| Jul 5, 2013 | 3.90 |
| Jul 3, 2013 | 3.90 |
| Jul 2, 2013 | 3.89 |
| Jul 1, 2013 | 3.88 |
| Jun 28, 2013 | 5.38 |
| Jun 27, 2013 | 5.38 |
| Jun 26, 2013 | 5.32 |
| Jun 25, 2013 | 5.25 |
| Jun 24, 2013 | 5.22 |
| Jun 21, 2013 | 5.24 |
| Jun 20, 2013 | 5.20 |
| Jun 19, 2013 | 5.34 |
| Jun 18, 2013 | 5.50 |
| Jun 17, 2013 | 5.42 |
| Jun 14, 2013 | 5.41 |
| Jun 13, 2013 | 5.37 |
| Jun 12, 2013 | 5.22 |
| Jun 11, 2013 | 5.24 |
| Jun 10, 2013 | 5.50 |
| Jun 7, 2013 | 5.48 |
| Jun 6, 2013 | 5.46 |
| Jun 5, 2013 | 5.40 |
| Jun 4, 2013 | 5.45 |
| Jun 3, 2013 | 5.40 |
| May 31, 2013 | 5.35 |
| May 30, 2013 | 5.42 |
| May 29, 2013 | 5.34 |
| May 28, 2013 | 5.47 |
| May 24, 2013 | 5.46 |
| May 23, 2013 | 5.49 |
| May 22, 2013 | 5.55 |
| May 21, 2013 | 5.66 |
| May 20, 2013 | 5.67 |
| May 17, 2013 | 5.68 |
| May 16, 2013 | 5.65 |
| May 15, 2013 | 5.69 |
| May 14, 2013 | 5.61 |
| May 13, 2013 | 5.56 |
| May 10, 2013 | 5.59 |
| May 9, 2013 | 5.55 |
| May 8, 2013 | 5.66 |
| May 7, 2013 | 5.72 |
| May 6, 2013 | 5.65 |
| May 3, 2013 | 5.75 |
| May 2, 2013 | 5.68 |
| May 1, 2013 | 5.63 |
| Apr 30, 2013 | 5.67 |
| Apr 29, 2013 | 5.62 |
| Apr 26, 2013 | 5.55 |
| Apr 25, 2013 | 5.56 |
| Apr 24, 2013 | 5.54 |
| Apr 23, 2013 | 5.54 |
| Apr 22, 2013 | 5.50 |
| Apr 19, 2013 | 5.49 |
| Apr 18, 2013 | 5.39 |
| Apr 17, 2013 | 5.39 |
| Apr 16, 2013 | 5.44 |
| Apr 15, 2013 | 5.37 |
| Apr 12, 2013 | 5.43 |
| Apr 11, 2013 | 5.45 |
| Apr 10, 2013 | 5.45 |
| Apr 9, 2013 | 5.38 |
| Apr 8, 2013 | 5.41 |
| Apr 5, 2013 | 5.37 |
| Apr 4, 2013 | 5.37 |
| Apr 3, 2013 | 5.35 |
| Apr 2, 2013 | 5.34 |
| Apr 1, 2013 | 5.34 |
| Mar 28, 2013 | 4.82 |
| Mar 27, 2013 | 4.78 |
| Mar 26, 2013 | 4.77 |
| Mar 25, 2013 | 4.72 |
| Mar 22, 2013 | 4.72 |
| Mar 21, 2013 | 4.70 |
| Mar 20, 2013 | 4.77 |
| Mar 19, 2013 | 4.72 |
| Mar 18, 2013 | 4.74 |
| Mar 15, 2013 | 4.78 |
| Mar 14, 2013 | 4.77 |
| Mar 13, 2013 | 4.74 |
| Mar 12, 2013 | 4.74 |
| Mar 11, 2013 | 4.77 |
| Mar 8, 2013 | 4.78 |
| Mar 7, 2013 | 4.81 |
| Mar 6, 2013 | 4.82 |
| Mar 5, 2013 | 4.81 |
| Mar 4, 2013 | 4.75 |
| Mar 1, 2013 | 4.74 |
| Feb 28, 2013 | 4.72 |
| Feb 27, 2013 | 4.70 |
| Feb 26, 2013 | 4.62 |
| Feb 25, 2013 | 4.57 |
| Feb 22, 2013 | 4.63 |
| Feb 21, 2013 | 4.54 |
| Feb 20, 2013 | 4.56 |
| Feb 19, 2013 | 4.62 |
| Feb 15, 2013 | 4.61 |
| Feb 14, 2013 | 4.58 |
| Feb 13, 2013 | 4.61 |
| Feb 12, 2013 | 4.60 |
| Feb 11, 2013 | 4.56 |
| Feb 8, 2013 | 4.55 |
| Feb 7, 2013 | 4.53 |
| Feb 6, 2013 | 4.55 |
| Feb 5, 2013 | 4.57 |
| Feb 4, 2013 | 4.55 |
| Feb 1, 2013 | 4.59 |
| Jan 31, 2013 | 4.56 |
| Jan 30, 2013 | 4.54 |
| Jan 29, 2013 | 4.55 |
| Jan 28, 2013 | 4.52 |
| Jan 25, 2013 | 4.54 |
| Jan 24, 2013 | 4.50 |
| Jan 23, 2013 | 4.48 |
| Jan 22, 2013 | 4.50 |
| Jan 18, 2013 | 4.44 |
| Jan 17, 2013 | 4.42 |
| Jan 16, 2013 | 4.39 |
| Jan 15, 2013 | 4.41 |
| Jan 14, 2013 | 4.40 |
| Jan 11, 2013 | 4.41 |
| Jan 10, 2013 | 4.37 |
| Jan 9, 2013 | 4.37 |
| Jan 8, 2013 | 4.39 |
| Jan 7, 2013 | 4.41 |
| Jan 4, 2013 | 4.46 |
| Jan 3, 2013 | 4.43 |
| Jan 2, 2013 | 4.45 |
| Dec 31, 2012 | 4.35 |
| Dec 28, 2012 | 4.14 |
| Dec 27, 2012 | 4.14 |
| Dec 26, 2012 | 4.17 |
| Dec 24, 2012 | 4.19 |
| Dec 21, 2012 | 4.21 |
| Dec 20, 2012 | 4.25 |
| Dec 19, 2012 | 4.23 |
| Dec 18, 2012 | 4.24 |
| Dec 17, 2012 | 4.22 |
| Dec 14, 2012 | 4.16 |
| Dec 13, 2012 | 4.15 |
| Dec 12, 2012 | 4.16 |
| Dec 11, 2012 | 4.19 |
| Dec 10, 2012 | 4.17 |
| Dec 7, 2012 | 4.17 |
| Dec 6, 2012 | 4.17 |
| Dec 5, 2012 | 4.16 |
| Dec 4, 2012 | 4.10 |
| Dec 3, 2012 | 4.12 |
| Nov 30, 2012 | 4.15 |
| Nov 29, 2012 | 4.11 |
| Nov 28, 2012 | 4.06 |
| Nov 27, 2012 | 4.02 |
| Nov 26, 2012 | 3.95 |
| Nov 23, 2012 | 3.90 |
| Nov 21, 2012 | 3.90 |
| Nov 20, 2012 | 3.87 |
| Nov 19, 2012 | 3.92 |
| Nov 16, 2012 | 3.89 |
| Nov 15, 2012 | 3.86 |
| Nov 14, 2012 | 3.89 |
| Nov 13, 2012 | 3.95 |
| Nov 12, 2012 | 3.92 |
| Nov 9, 2012 | 3.97 |
| Nov 8, 2012 | 4.04 |
| Nov 7, 2012 | 4.07 |
| Nov 6, 2012 | 4.17 |
| Nov 5, 2012 | 4.12 |
| Nov 2, 2012 | 4.16 |
| Nov 1, 2012 | 4.21 |
| Oct 31, 2012 | 4.20 |
| Oct 26, 2012 | 4.19 |
| Oct 25, 2012 | 4.19 |
| Oct 24, 2012 | 4.19 |
| Oct 23, 2012 | 4.21 |
| Oct 22, 2012 | 4.24 |
| Oct 19, 2012 | 4.25 |
| Oct 18, 2012 | 4.29 |
| Oct 17, 2012 | 4.29 |
| Oct 16, 2012 | 4.24 |
| Oct 15, 2012 | 4.27 |
| Oct 12, 2012 | 4.23 |
| Oct 11, 2012 | 4.24 |
| Oct 10, 2012 | 4.19 |
| Oct 9, 2012 | 4.18 |
| Oct 8, 2012 | 4.19 |
| Oct 5, 2012 | 4.21 |
| Oct 4, 2012 | 4.22 |
| Oct 3, 2012 | 4.18 |
| Oct 2, 2012 | 4.16 |
| Oct 1, 2012 | 4.15 |
| Sep 28, 2012 | 4.82 |
| Sep 27, 2012 | 4.82 |
| Sep 26, 2012 | 4.88 |
| Sep 25, 2012 | 4.86 |
| Sep 24, 2012 | 4.87 |
| Sep 21, 2012 | 4.83 |
| Sep 20, 2012 | 4.87 |
| Sep 19, 2012 | 4.87 |
| Sep 18, 2012 | 4.89 |
| Sep 17, 2012 | 4.88 |
| Sep 14, 2012 | 4.90 |
| Sep 13, 2012 | 4.89 |
| Sep 12, 2012 | 4.83 |
| Sep 11, 2012 | 4.86 |
| Sep 10, 2012 | 4.89 |
| Sep 7, 2012 | 4.90 |
| Sep 6, 2012 | 4.90 |
| Sep 5, 2012 | 4.83 |
| Sep 4, 2012 | 4.83 |
| Aug 31, 2012 | 4.79 |
| Aug 30, 2012 | 4.81 |
| Aug 29, 2012 | 4.86 |
| Aug 28, 2012 | 4.84 |
| Aug 27, 2012 | 4.85 |
| Aug 24, 2012 | 4.82 |
| Aug 23, 2012 | 4.81 |
| Aug 22, 2012 | 4.86 |
| Aug 21, 2012 | 4.87 |
| Aug 20, 2012 | 4.88 |
| Aug 17, 2012 | 4.88 |
| Aug 16, 2012 | 4.88 |
| Aug 15, 2012 | 4.90 |
| Aug 14, 2012 | 4.96 |
| Aug 13, 2012 | 4.91 |
| Aug 10, 2012 | 4.90 |
| Aug 9, 2012 | 4.87 |
| Aug 8, 2012 | 4.89 |
| Aug 7, 2012 | 4.92 |
| Aug 6, 2012 | 4.92 |
| Aug 3, 2012 | 4.91 |
| Aug 2, 2012 | 4.88 |
| Aug 1, 2012 | 4.85 |
| Jul 31, 2012 | 4.86 |
| Jul 30, 2012 | 4.91 |
| Jul 27, 2012 | 4.87 |
| Jul 26, 2012 | 4.83 |
| Jul 25, 2012 | 4.77 |
| Jul 24, 2012 | 4.78 |
| Jul 23, 2012 | 4.83 |
| Jul 20, 2012 | 4.88 |
| Jul 19, 2012 | 4.88 |
| Jul 18, 2012 | 4.87 |
| Jul 17, 2012 | 4.86 |
| Jul 16, 2012 | 4.83 |
| Jul 13, 2012 | 4.87 |
| Jul 12, 2012 | 4.81 |
| Jul 11, 2012 | 4.81 |
| Jul 10, 2012 | 4.81 |
| Jul 9, 2012 | 4.78 |
| Jul 6, 2012 | 4.80 |
| Jul 5, 2012 | 4.80 |
| Jul 3, 2012 | 4.82 |
| Jul 2, 2012 | 4.80 |
| Jun 29, 2012 | 4.38 |
| Jun 28, 2012 | 4.35 |
| Jun 27, 2012 | 4.33 |
| Jun 26, 2012 | 4.29 |
| Jun 25, 2012 | 4.29 |
| Jun 22, 2012 | 4.30 |
| Jun 21, 2012 | 4.26 |
| Jun 20, 2012 | 4.36 |
| Jun 19, 2012 | 4.39 |
| Jun 18, 2012 | 4.40 |
| Jun 15, 2012 | 4.37 |
| Jun 14, 2012 | 4.34 |
| Jun 13, 2012 | 4.31 |
| Jun 12, 2012 | 4.30 |
| Jun 11, 2012 | 4.29 |
| Jun 8, 2012 | 4.31 |
| Jun 7, 2012 | 4.27 |
| Jun 6, 2012 | 4.27 |
| Jun 5, 2012 | 4.19 |
| Jun 4, 2012 | 4.13 |
| Jun 1, 2012 | 4.10 |
| May 31, 2012 | 4.13 |
| May 30, 2012 | 4.12 |
| May 29, 2012 | 4.15 |
| May 25, 2012 | 4.14 |
| May 24, 2012 | 4.10 |
| May 23, 2012 | 4.07 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.06 |
| May 18, 2012 | 4.02 |
| May 17, 2012 | 4.00 |
| May 16, 2012 | 4.05 |
| May 15, 2012 | 4.03 |
| May 14, 2012 | 4.05 |
| May 11, 2012 | 4.10 |
| May 10, 2012 | 4.13 |
| May 9, 2012 | 4.09 |
| May 8, 2012 | 4.09 |
| May 7, 2012 | 4.03 |
| May 4, 2012 | 4.09 |
| May 3, 2012 | 4.12 |
| May 2, 2012 | 4.21 |
| May 1, 2012 | 4.23 |
| Apr 30, 2012 | 4.24 |
| Apr 27, 2012 | 4.24 |
| Apr 26, 2012 | 4.21 |
| Apr 25, 2012 | 4.20 |
| Apr 24, 2012 | 4.17 |
| Apr 23, 2012 | 4.11 |
| Apr 20, 2012 | 4.14 |
| Apr 19, 2012 | 4.12 |
| Apr 18, 2012 | 4.14 |
| Apr 17, 2012 | 4.15 |
| Apr 16, 2012 | 4.13 |
| Apr 13, 2012 | 4.07 |
| Apr 12, 2012 | 4.06 |
| Apr 11, 2012 | 4.02 |
| Apr 10, 2012 | 4.02 |
| Apr 9, 2012 | 4.06 |
| Apr 5, 2012 | 4.07 |
| Apr 4, 2012 | 4.12 |
| Apr 3, 2012 | 4.14 |
| Apr 2, 2012 | 4.13 |
| Mar 30, 2012 | 4.34 |
| Mar 29, 2012 | 4.33 |
| Mar 28, 2012 | 4.30 |
| Mar 27, 2012 | 4.32 |
| Mar 26, 2012 | 4.31 |
| Mar 23, 2012 | 4.27 |
| Mar 22, 2012 | 4.25 |
| Mar 21, 2012 | 4.31 |
| Mar 20, 2012 | 4.32 |
| Mar 19, 2012 | 4.30 |
| Mar 16, 2012 | 4.32 |
| Mar 15, 2012 | 4.33 |
| Mar 14, 2012 | 4.34 |
| Mar 13, 2012 | 4.42 |
| Mar 12, 2012 | 4.39 |
| Mar 9, 2012 | 4.35 |
| Mar 8, 2012 | 4.31 |
| Mar 7, 2012 | 4.29 |
| Mar 6, 2012 | 4.25 |
| Mar 5, 2012 | 4.28 |
| Mar 2, 2012 | 4.25 |
| Mar 1, 2012 | 4.27 |
| Feb 29, 2012 | 4.28 |
| Feb 28, 2012 | 4.29 |
| Feb 27, 2012 | 4.33 |
| Feb 24, 2012 | 4.30 |
| Feb 23, 2012 | 4.33 |
| Feb 22, 2012 | 4.33 |
| Feb 21, 2012 | 4.36 |
| Feb 17, 2012 | 4.36 |
| Feb 16, 2012 | 4.39 |
| Feb 15, 2012 | 4.31 |
| Feb 14, 2012 | 4.33 |
| Feb 13, 2012 | 4.35 |
| Feb 10, 2012 | 4.36 |
| Feb 9, 2012 | 4.35 |
| Feb 8, 2012 | 4.38 |
| Feb 7, 2012 | 4.36 |
| Feb 6, 2012 | 4.36 |
| Feb 3, 2012 | 4.39 |
| Feb 2, 2012 | 4.36 |
| Feb 1, 2012 | 4.36 |
| Jan 31, 2012 | 4.33 |
| Jan 30, 2012 | 4.32 |
| Jan 27, 2012 | 4.36 |
| Jan 26, 2012 | 4.41 |
| Jan 25, 2012 | 4.36 |
| Jan 24, 2012 | 4.29 |
| Jan 23, 2012 | 4.30 |
| Jan 20, 2012 | 4.28 |
| Jan 19, 2012 | 4.27 |
| Jan 18, 2012 | 4.32 |
| Jan 17, 2012 | 4.30 |
| Jan 13, 2012 | 4.32 |
| Jan 12, 2012 | 4.29 |
| Jan 11, 2012 | 4.29 |
| Jan 10, 2012 | 4.28 |
| Jan 9, 2012 | 4.24 |
| Jan 6, 2012 | 4.22 |
| Jan 5, 2012 | 4.27 |
| Jan 4, 2012 | 4.31 |
| Jan 3, 2012 | 4.34 |
| Dec 30, 2011 | 4.95 |
| Dec 29, 2011 | 4.98 |
| Dec 28, 2011 | 4.95 |
| Dec 27, 2011 | 4.97 |
| Dec 23, 2011 | 4.93 |
| Dec 22, 2011 | 4.90 |
| Dec 21, 2011 | 4.91 |
| Dec 20, 2011 | 4.86 |
| Dec 19, 2011 | 4.80 |
| Dec 16, 2011 | 4.82 |
| Dec 15, 2011 | 4.84 |
| Dec 14, 2011 | 4.77 |
| Dec 13, 2011 | 4.78 |
| Dec 12, 2011 | 4.77 |
| Dec 9, 2011 | 4.83 |
| Dec 8, 2011 | 4.78 |
| Dec 7, 2011 | 4.85 |
| Dec 6, 2011 | 4.84 |
| Dec 5, 2011 | 4.82 |
| Dec 2, 2011 | 4.80 |
| Dec 1, 2011 | 4.86 |
| Nov 30, 2011 | 4.90 |
| Nov 29, 2011 | 4.78 |
| Nov 28, 2011 | 4.71 |
| Nov 25, 2011 | 4.62 |
| Nov 23, 2011 | 4.61 |
| Nov 22, 2011 | 4.65 |
| Nov 21, 2011 | 4.70 |
| Nov 18, 2011 | 4.76 |
| Nov 17, 2011 | 4.72 |
| Nov 16, 2011 | 4.75 |
| Nov 15, 2011 | 4.80 |
| Nov 14, 2011 | 4.83 |
| Nov 11, 2011 | 4.89 |
| Nov 10, 2011 | 4.80 |
| Nov 9, 2011 | 4.78 |
| Nov 8, 2011 | 4.95 |
| Nov 7, 2011 | 4.90 |
| Nov 4, 2011 | 4.92 |
| Nov 3, 2011 | 4.93 |
| Nov 2, 2011 | 4.86 |
| Nov 1, 2011 | 4.74 |
| Oct 31, 2011 | 4.80 |
| Oct 28, 2011 | 4.83 |
| Oct 27, 2011 | 4.86 |
| Oct 26, 2011 | 4.79 |
| Oct 25, 2011 | 4.77 |
| Oct 24, 2011 | 4.86 |
| Oct 21, 2011 | 4.84 |
| Oct 20, 2011 | 4.72 |
| Oct 19, 2011 | 4.72 |
| Oct 18, 2011 | 4.74 |
| Oct 17, 2011 | 4.70 |
| Oct 14, 2011 | 4.73 |
| Oct 13, 2011 | 4.72 |
| Oct 12, 2011 | 4.69 |
| Oct 11, 2011 | 4.66 |
| Oct 10, 2011 | 4.68 |
| Oct 7, 2011 | 4.54 |
| Oct 6, 2011 | 4.55 |
| Oct 5, 2011 | 4.48 |
| Oct 4, 2011 | 4.50 |
| Oct 3, 2011 | 4.45 |
| Sep 30, 2011 | 4.64 |
| Sep 29, 2011 | 17.94 |
| Sep 28, 2011 | 17.60 |
| Sep 27, 2011 | 18.05 |
| Sep 26, 2011 | 17.84 |
| Sep 23, 2011 | 17.54 |
| Sep 22, 2011 | 17.45 |
| Sep 21, 2011 | 18.19 |
| Sep 20, 2011 | 18.27 |
| Sep 19, 2011 | 18.22 |
| Sep 16, 2011 | 18.52 |
| Sep 15, 2011 | 18.30 |
| Sep 14, 2011 | 18.11 |
| Sep 13, 2011 | 18.06 |
| Sep 12, 2011 | 17.70 |
| Sep 9, 2011 | 17.48 |
| Sep 8, 2011 | 17.79 |
| Sep 7, 2011 | 17.91 |
| Sep 6, 2011 | 17.54 |
| Sep 2, 2011 | 17.66 |
| Sep 1, 2011 | 17.96 |
| Aug 31, 2011 | 18.17 |
| Aug 30, 2011 | 18.18 |
| Aug 29, 2011 | 18.30 |
| Aug 26, 2011 | 17.72 |
| Aug 25, 2011 | 17.59 |
| Aug 24, 2011 | 17.88 |
| Aug 23, 2011 | 17.68 |
| Aug 22, 2011 | 17.12 |
| Aug 19, 2011 | 16.99 |
| Aug 18, 2011 | 17.14 |
| Aug 17, 2011 | 17.69 |
| Aug 16, 2011 | 17.56 |
| Aug 15, 2011 | 17.81 |
| Aug 12, 2011 | 17.33 |
| Aug 11, 2011 | 17.36 |
| Aug 10, 2011 | 16.44 |
| Aug 9, 2011 | 16.84 |
| Aug 8, 2011 | 16.19 |
| Aug 5, 2011 | 17.49 |
| Aug 4, 2011 | 17.75 |
| Aug 3, 2011 | 18.42 |
| Aug 2, 2011 | 18.46 |
| Aug 1, 2011 | 18.73 |
| Jul 29, 2011 | 18.67 |
| Jul 28, 2011 | 18.84 |
| Jul 27, 2011 | 18.96 |
| Jul 26, 2011 | 19.13 |
| Jul 25, 2011 | 19.19 |
| Jul 22, 2011 | 19.31 |
| Jul 21, 2011 | 19.48 |
| Jul 20, 2011 | 19.36 |
| Jul 19, 2011 | 19.21 |
| Jul 18, 2011 | 19.03 |
| Jul 15, 2011 | 19.17 |
| Jul 14, 2011 | 19.07 |
| Jul 13, 2011 | 19.31 |
| Jul 12, 2011 | 19.40 |
| Jul 11, 2011 | 19.31 |
| Jul 8, 2011 | 19.43 |
| Jul 7, 2011 | 19.54 |
| Jul 6, 2011 | 19.46 |
| Jul 5, 2011 | 19.30 |
| Jul 1, 2011 | 19.34 |
| Jun 30, 2011 | 19.04 |
| Jun 29, 2011 | 105.53 |
| Jun 28, 2011 | 105.32 |
| Jun 27, 2011 | 104.86 |
| Jun 24, 2011 | 104.78 |
| Jun 23, 2011 | 105.07 |
| Jun 22, 2011 | 105.91 |
| Jun 21, 2011 | 108.25 |
| Jun 20, 2011 | 108.00 |
| Jun 17, 2011 | 106.49 |
| Jun 16, 2011 | 105.28 |
| Jun 15, 2011 | 104.32 |
| Jun 14, 2011 | 105.74 |
| Jun 13, 2011 | 104.73 |
| Jun 10, 2011 | 104.57 |
| Jun 9, 2011 | 105.49 |
| Jun 8, 2011 | 105.49 |
| Jun 7, 2011 | 104.78 |
| Jun 6, 2011 | 104.86 |
| Jun 3, 2011 | 105.65 |
| Jun 2, 2011 | 107.45 |
| Jun 1, 2011 | 107.83 |
| May 31, 2011 | 108.67 |
| May 27, 2011 | 107.62 |
| May 26, 2011 | 106.74 |
| May 25, 2011 | 105.74 |
| May 24, 2011 | 105.70 |
| May 23, 2011 | 106.70 |
| May 20, 2011 | 106.95 |
| May 19, 2011 | 107.70 |
| May 18, 2011 | 107.75 |
| May 17, 2011 | 107.16 |
| May 16, 2011 | 106.62 |
| May 13, 2011 | 107.50 |
| May 12, 2011 | 107.70 |
| May 11, 2011 | 106.41 |
| May 10, 2011 | 107.41 |
| May 9, 2011 | 105.74 |
| May 6, 2011 | 104.19 |
| May 5, 2011 | 104.36 |
| May 4, 2011 | 103.98 |
| May 3, 2011 | 104.27 |
| May 2, 2011 | 104.27 |
| Apr 29, 2011 | 104.44 |
| Apr 28, 2011 | 104.61 |
| Apr 27, 2011 | 103.94 |
| Apr 26, 2011 | 102.77 |
| Apr 25, 2011 | 101.80 |
| Apr 21, 2011 | 101.85 |
| Apr 20, 2011 | 101.34 |
| Apr 19, 2011 | 98.67 |
| Apr 18, 2011 | 98.12 |
| Apr 15, 2011 | 99.88 |
| Apr 14, 2011 | 99.80 |
| Apr 13, 2011 | 98.21 |
| Apr 12, 2011 | 98.54 |
| Apr 11, 2011 | 99.55 |
| Apr 8, 2011 | 100.72 |
| Apr 7, 2011 | 101.09 |
| Apr 6, 2011 | 100.97 |
| Apr 5, 2011 | 100.93 |
| Apr 4, 2011 | 101.51 |
| Apr 1, 2011 | 100.80 |
| Mar 31, 2011 | 99.46 |
| Mar 30, 2011 | -30.34 |
| Mar 29, 2011 | -30.00 |
| Mar 28, 2011 | -29.80 |
| Mar 25, 2011 | -29.84 |
| Mar 24, 2011 | -29.79 |
| Mar 23, 2011 | -29.92 |
| Mar 22, 2011 | -30.37 |
| Mar 21, 2011 | -30.40 |
| Mar 18, 2011 | -29.91 |
| Mar 17, 2011 | -29.47 |
| Mar 16, 2011 | -29.50 |
| Mar 15, 2011 | -29.64 |
| Mar 14, 2011 | -30.15 |
| Mar 11, 2011 | -30.07 |
| Mar 10, 2011 | -29.91 |
| Mar 9, 2011 | -30.54 |
| Mar 8, 2011 | -30.40 |
| Mar 7, 2011 | -30.11 |
| Mar 4, 2011 | -30.01 |
| Mar 3, 2011 | -30.21 |
| Mar 2, 2011 | -29.98 |
| Mar 1, 2011 | -29.87 |
| Feb 28, 2011 | -29.88 |
| Feb 25, 2011 | -29.36 |
| Feb 24, 2011 | -28.81 |
| Feb 23, 2011 | -28.92 |
| Feb 22, 2011 | -29.09 |
| Feb 18, 2011 | -29.03 |
| Feb 17, 2011 | -29.19 |
| Feb 16, 2011 | -29.08 |
| Feb 15, 2011 | -29.03 |
| Feb 14, 2011 | -29.04 |
| Feb 11, 2011 | -29.17 |
| Feb 10, 2011 | -28.99 |
| Feb 9, 2011 | -28.92 |
| Feb 8, 2011 | -28.92 |
| Feb 7, 2011 | -28.87 |
| Feb 4, 2011 | -28.80 |
| Feb 3, 2011 | -29.05 |
| Feb 2, 2011 | -29.04 |
| Feb 1, 2011 | -29.05 |
| Jan 31, 2011 | -28.50 |
| Jan 28, 2011 | -28.57 |
| Jan 27, 2011 | -28.85 |
| Jan 26, 2011 | -28.54 |
| Jan 25, 2011 | -28.43 |
| Jan 24, 2011 | -28.35 |
| Jan 21, 2011 | -28.08 |
| Jan 20, 2011 | -28.09 |
| Jan 19, 2011 | -28.06 |
| Jan 18, 2011 | -28.11 |
| Jan 14, 2011 | -28.08 |
| Jan 13, 2011 | -27.99 |
| Jan 12, 2011 | -28.00 |
| Jan 11, 2011 | -28.09 |
| Jan 10, 2011 | -27.94 |
| Jan 7, 2011 | -27.97 |
| Jan 6, 2011 | -27.94 |
| Jan 5, 2011 | -27.79 |
| Jan 4, 2011 | -27.84 |
| Jan 3, 2011 | -27.93 |
| Dec 31, 2010 | -27.69 |
| Dec 30, 2010 | -7.81 |
| Dec 29, 2010 | -7.85 |
| Dec 28, 2010 | -7.90 |
| Dec 27, 2010 | -7.85 |
| Dec 23, 2010 | -7.91 |
| Dec 22, 2010 | -7.96 |
| Dec 21, 2010 | -8.08 |
| Dec 20, 2010 | -8.08 |
| Dec 17, 2010 | -8.00 |
| Dec 16, 2010 | -7.93 |
| Dec 15, 2010 | -7.85 |
| Dec 14, 2010 | -7.92 |
| Dec 13, 2010 | -7.89 |
| Dec 10, 2010 | -7.85 |
| Dec 9, 2010 | -7.77 |
| Dec 8, 2010 | -7.78 |
| Dec 7, 2010 | -7.81 |
| Dec 6, 2010 | -7.82 |
| Dec 3, 2010 | -7.85 |
| Dec 2, 2010 | -7.77 |
| Dec 1, 2010 | -7.72 |
| Nov 30, 2010 | -7.59 |
| Nov 29, 2010 | -7.57 |
| Nov 26, 2010 | -7.58 |
| Nov 24, 2010 | -7.56 |
| Nov 23, 2010 | -7.51 |
| Nov 22, 2010 | -7.53 |
| Nov 19, 2010 | -7.51 |
| Nov 18, 2010 | -7.55 |
| Nov 17, 2010 | -7.52 |
| Nov 16, 2010 | -7.54 |
| Nov 15, 2010 | -7.66 |
| Nov 12, 2010 | -7.61 |
| Nov 11, 2010 | -7.66 |
| Nov 10, 2010 | -7.68 |
| Nov 9, 2010 | -7.68 |
| Nov 8, 2010 | -7.71 |
| Nov 5, 2010 | -7.71 |
| Nov 4, 2010 | -7.70 |
| Nov 3, 2010 | -7.60 |
| Nov 2, 2010 | -7.62 |
| Nov 1, 2010 | -7.48 |
| Oct 29, 2010 | -7.49 |
| Oct 28, 2010 | -7.51 |
| Oct 27, 2010 | -7.40 |
| Oct 26, 2010 | -7.43 |
| Oct 25, 2010 | -7.44 |
| Oct 22, 2010 | -7.44 |
| Oct 21, 2010 | -7.47 |
| Oct 20, 2010 | -7.53 |
| Oct 19, 2010 | -7.46 |
| Oct 18, 2010 | -7.48 |
| Oct 15, 2010 | -7.42 |
| Oct 14, 2010 | -7.40 |
| Oct 13, 2010 | -7.37 |
| Oct 12, 2010 | -7.34 |
| Oct 11, 2010 | -7.35 |
| Oct 8, 2010 | -7.37 |
| Oct 7, 2010 | -7.33 |
| Oct 6, 2010 | -7.30 |
| Oct 5, 2010 | -7.33 |
| Oct 4, 2010 | -7.23 |
| Oct 1, 2010 | -7.30 |
| Sep 30, 2010 | -7.27 |
| Sep 29, 2010 | -10.02 |
| Sep 28, 2010 | -9.99 |
| Sep 27, 2010 | -9.93 |
| Sep 24, 2010 | -9.90 |
| Sep 23, 2010 | -9.72 |
| Sep 22, 2010 | -9.82 |
| Sep 21, 2010 | -10.03 |
| Sep 20, 2010 | -10.11 |
| Sep 17, 2010 | -9.96 |
| Sep 16, 2010 | -9.91 |
| Sep 15, 2010 | -10.03 |
| Sep 14, 2010 | -10.07 |
| Sep 13, 2010 | -10.09 |
| Sep 10, 2010 | -9.92 |
| Sep 9, 2010 | -9.93 |
| Sep 8, 2010 | -9.80 |
| Sep 7, 2010 | -9.87 |
| Sep 3, 2010 | -10.01 |
| Sep 2, 2010 | -9.97 |
| Sep 1, 2010 | -10.11 |
| Aug 31, 2010 | -9.83 |
| Aug 30, 2010 | -9.79 |
| Aug 27, 2010 | -9.96 |
| Aug 26, 2010 | -9.78 |
| Aug 25, 2010 | -9.79 |
| Aug 24, 2010 | -9.73 |
| Aug 23, 2010 | -9.66 |
| Aug 20, 2010 | -9.69 |
| Aug 19, 2010 | -9.66 |
| Aug 18, 2010 | -9.79 |
| Aug 17, 2010 | -9.85 |
| Aug 16, 2010 | -9.73 |
| Aug 13, 2010 | -9.69 |
| Aug 12, 2010 | -9.62 |
| Aug 11, 2010 | -9.63 |
| Aug 10, 2010 | -9.97 |
| Aug 9, 2010 | -9.91 |
| Aug 6, 2010 | -9.79 |
| Aug 5, 2010 | -9.77 |
| Aug 4, 2010 | -9.60 |
| Aug 3, 2010 | -9.52 |
| Aug 2, 2010 | -9.53 |
| Jul 30, 2010 | -9.40 |
| Jul 29, 2010 | -9.50 |
| Jul 28, 2010 | -9.62 |
| Jul 27, 2010 | -9.75 |
| Jul 26, 2010 | -9.56 |
| Jul 23, 2010 | -9.39 |
| Jul 22, 2010 | -9.25 |
| Jul 21, 2010 | -9.00 |
| Jul 20, 2010 | -9.15 |
| Jul 19, 2010 | -9.15 |
| Jul 16, 2010 | -9.12 |
| Jul 15, 2010 | -9.42 |
| Jul 14, 2010 | -9.43 |
| Jul 13, 2010 | -9.45 |
| Jul 12, 2010 | -9.35 |
| Jul 9, 2010 | -9.38 |
| Jul 8, 2010 | -9.34 |
| Jul 7, 2010 | -9.21 |
| Jul 6, 2010 | -8.99 |
| Jul 2, 2010 | -8.94 |
| Jul 1, 2010 | -8.92 |
| Jun 30, 2010 | -9.02 |
| Jun 29, 2010 | -10.24 |
| Jun 28, 2010 | -10.36 |
| Jun 25, 2010 | -10.30 |
| Jun 24, 2010 | -10.39 |
| Jun 23, 2010 | -10.38 |
| Jun 22, 2010 | -10.61 |
| Jun 21, 2010 | -10.80 |
| Jun 18, 2010 | -10.87 |
| Jun 17, 2010 | -10.77 |
| Jun 16, 2010 | -10.63 |
| Jun 15, 2010 | -10.62 |
| Jun 14, 2010 | -10.42 |
| Jun 11, 2010 | -10.42 |
| Jun 10, 2010 | -10.36 |
| Jun 9, 2010 | -10.15 |
| Jun 8, 2010 | -10.22 |
| Jun 7, 2010 | -10.21 |
| Jun 4, 2010 | -10.21 |
| Jun 3, 2010 | -10.59 |
| Jun 2, 2010 | -10.54 |
| Jun 1, 2010 | -10.30 |
| May 28, 2010 | -10.54 |
| May 27, 2010 | -10.58 |
| May 26, 2010 | -10.40 |
| May 25, 2010 | -10.37 |
| May 24, 2010 | -10.44 |
| May 21, 2010 | -10.44 |
| May 20, 2010 | -10.48 |
| May 19, 2010 | -10.88 |
| May 18, 2010 | -10.95 |
| May 17, 2010 | -10.96 |
| May 14, 2010 | -10.87 |
| May 13, 2010 | -10.88 |
| May 12, 2010 | -10.82 |
| May 11, 2010 | -10.81 |
| May 10, 2010 | -10.87 |
| May 7, 2010 | -10.63 |
| May 6, 2010 | -10.78 |
| May 5, 2010 | -11.28 |
| May 4, 2010 | -11.32 |
| May 3, 2010 | -11.37 |
| Apr 30, 2010 | -11.08 |
| Apr 29, 2010 | -11.09 |
| Apr 28, 2010 | -11.08 |
| Apr 27, 2010 | -10.94 |
| Apr 26, 2010 | -11.08 |
| Apr 23, 2010 | -11.23 |
| Apr 22, 2010 | -11.12 |
| Apr 21, 2010 | -11.09 |
| Apr 20, 2010 | -11.03 |
| Apr 19, 2010 | -10.88 |
| Apr 16, 2010 | -10.86 |
| Apr 15, 2010 | -10.98 |
| Apr 14, 2010 | -10.93 |
| Apr 13, 2010 | -10.83 |
| Apr 12, 2010 | -10.87 |
| Apr 9, 2010 | -10.93 |
| Apr 8, 2010 | -10.93 |
| Apr 7, 2010 | -11.02 |
| Apr 6, 2010 | -11.07 |
| Apr 5, 2010 | -10.99 |
| Apr 1, 2010 | -10.95 |
| Mar 31, 2010 | -10.76 |
| Mar 30, 2010 | -9.82 |
| Mar 29, 2010 | -9.78 |
| Mar 26, 2010 | -9.72 |
| Mar 25, 2010 | -9.66 |
| Mar 24, 2010 | -9.66 |
| Mar 23, 2010 | -9.75 |
| Mar 22, 2010 | -9.85 |
| Mar 19, 2010 | -9.89 |
| Mar 18, 2010 | -9.96 |
| Mar 17, 2010 | -10.02 |
| Mar 16, 2010 | -9.86 |
| Mar 15, 2010 | -9.76 |
| Mar 12, 2010 | -9.78 |
| Mar 11, 2010 | -9.77 |
| Mar 10, 2010 | -9.78 |
| Mar 9, 2010 | -9.68 |
| Mar 8, 2010 | -9.67 |
| Mar 5, 2010 | -9.71 |
| Mar 4, 2010 | -9.58 |
| Mar 3, 2010 | -9.52 |
| Mar 2, 2010 | -9.40 |
| Mar 1, 2010 | -9.27 |
| Feb 26, 2010 | -9.16 |
| Feb 25, 2010 | -9.42 |
| Feb 24, 2010 | -9.55 |
| Feb 23, 2010 | -9.61 |
| Feb 22, 2010 | -9.75 |
| Feb 19, 2010 | -9.82 |
| Feb 18, 2010 | -9.72 |
| Feb 17, 2010 | -9.73 |
| Feb 16, 2010 | -9.84 |
| Feb 12, 2010 | -9.66 |
| Feb 11, 2010 | -9.65 |
| Feb 10, 2010 | -9.53 |
| Feb 9, 2010 | -9.56 |
| Feb 8, 2010 | -9.48 |
| Feb 5, 2010 | -9.70 |
| Feb 4, 2010 | -9.73 |
| Feb 3, 2010 | -9.93 |
| Feb 2, 2010 | -10.05 |
| Feb 1, 2010 | -9.96 |
| Jan 29, 2010 | -9.93 |
| Jan 28, 2010 | -10.02 |
| Jan 27, 2010 | -10.11 |
| Jan 26, 2010 | -10.13 |
| Jan 25, 2010 | -10.17 |
| Jan 22, 2010 | -10.08 |
| Jan 21, 2010 | -10.29 |
| Jan 20, 2010 | -10.36 |
| Jan 19, 2010 | -10.43 |
| Jan 15, 2010 | -10.37 |
| Jan 14, 2010 | -10.32 |
| Jan 13, 2010 | -10.37 |
| Jan 12, 2010 | -10.22 |
| Jan 11, 2010 | -10.21 |
| Jan 8, 2010 | -10.18 |
| Jan 7, 2010 | -10.21 |
| Jan 6, 2010 | -10.26 |
| Jan 5, 2010 | -10.17 |
| Jan 4, 2010 | -10.37 |
| Dec 31, 2009 | -10.39 |
| Dec 30, 2009 | 194.06 |
| Dec 29, 2009 | 194.25 |
| Dec 28, 2009 | 194.53 |
| Dec 24, 2009 | 194.72 |
| Dec 23, 2009 | 194.72 |
| Dec 22, 2009 | 196.60 |
| Dec 21, 2009 | 198.48 |
| Dec 18, 2009 | 195.76 |
| Dec 17, 2009 | 193.69 |
| Dec 16, 2009 | 196.79 |
| Dec 15, 2009 | 197.45 |
| Dec 14, 2009 | 198.29 |
| Dec 11, 2009 | 199.33 |
| Dec 10, 2009 | 196.04 |
| Dec 9, 2009 | 193.97 |
| Dec 8, 2009 | 193.31 |
| Dec 7, 2009 | 191.15 |
| Dec 4, 2009 | 192.47 |
| Dec 3, 2009 | 191.62 |
| Dec 2, 2009 | 189.93 |
| Dec 1, 2009 | 187.11 |
| Nov 30, 2009 | 184.29 |
| Nov 27, 2009 | 181.94 |
| Nov 25, 2009 | 184.67 |
| Nov 24, 2009 | 182.97 |
| Nov 23, 2009 | 183.26 |
| Nov 20, 2009 | 182.22 |
| Nov 19, 2009 | 182.13 |
| Nov 18, 2009 | 182.69 |
| Nov 17, 2009 | 183.54 |
| Nov 16, 2009 | 183.54 |
| Nov 13, 2009 | 180.81 |
| Nov 12, 2009 | 178.84 |
| Nov 11, 2009 | 181.00 |
| Nov 10, 2009 | 181.75 |
| Nov 9, 2009 | 182.22 |
| Nov 6, 2009 | 178.65 |
| Nov 5, 2009 | 178.28 |
| Nov 4, 2009 | 175.27 |
| Nov 3, 2009 | 174.05 |
| Nov 2, 2009 | 174.61 |
| Oct 30, 2009 | 174.70 |
| Oct 29, 2009 | 178.56 |
| Oct 28, 2009 | 186.17 |
| Oct 27, 2009 | 187.20 |
| Oct 26, 2009 | 185.70 |
| Oct 23, 2009 | 187.39 |
| Oct 22, 2009 | 190.02 |
| Oct 21, 2009 | 188.61 |
| Oct 20, 2009 | 188.33 |
| Oct 19, 2009 | 191.34 |
| Oct 16, 2009 | 189.93 |
| Oct 15, 2009 | 189.46 |
| Oct 14, 2009 | 189.18 |
| Oct 13, 2009 | 189.36 |
| Oct 12, 2009 | 189.46 |
| Oct 9, 2009 | 189.36 |
| Oct 8, 2009 | 188.33 |
| Oct 7, 2009 | 186.73 |
| Oct 6, 2009 | 187.67 |
| Oct 5, 2009 | 185.61 |
| Oct 2, 2009 | 181.19 |
| Oct 1, 2009 | 182.97 |
| Sep 30, 2009 | 185.32 |