Portland General Electric (POR) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Fortis | 645.09 Bn | 644.83 Bn | 1.70 Bn | 53.21 |
| 2 | Enel Chile | 264.22 Bn | 263.80 Bn | 1.12 Bn | 4.03 |
| 3 | Dominion Energy | 56.77 Bn | 60.97 Bn | 4.03 Bn | 61.42 |
| 4 | Xcel Energy | 47.77 Bn | 45.88 Bn | 3.35 Bn | 78.13 |
| 5 | Wec Energy | 35.40 Bn | 35.76 Bn | 2.83 Bn | 111.68 |
| 6 | Ameren | 29.12 Bn | 29.24 Bn | 1.69 Bn | 105.26 |
| 7 | Korea Electric Power | 28.73 Bn | 13.96 Bn | - | 16.10 |
| 8 | Energy Co Of Parana | 27.30 Bn | 26.65 Bn | - | 10.32 |
| 9 | Edison International | 26.69 Bn | 26.53 Bn | 3.85 Bn | 62.89 |
| 10 | Portland General Electric | 5.60 Bn | 5.43 Bn | 769.00 Mn | 48.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.47 |
| May 29, 2026 | 48.45 |
| May 28, 2026 | 48.41 |
| May 27, 2026 | 48.37 |
| May 26, 2026 | 48.32 |
| May 22, 2026 | 48.28 |
| May 21, 2026 | 48.25 |
| May 20, 2026 | 48.21 |
| May 19, 2026 | 48.17 |
| May 18, 2026 | 48.13 |
| May 15, 2026 | 48.10 |
| May 14, 2026 | 48.07 |
| May 13, 2026 | 48.03 |
| May 12, 2026 | 48.00 |
| May 11, 2026 | 47.96 |
| May 8, 2026 | 47.92 |
| May 7, 2026 | 47.88 |
| May 6, 2026 | 47.84 |
| May 5, 2026 | 47.80 |
| May 4, 2026 | 47.75 |
| May 1, 2026 | 47.71 |
| Apr 30, 2026 | 47.66 |
| Apr 29, 2026 | 47.60 |
| Apr 28, 2026 | 47.56 |
| Apr 27, 2026 | 47.50 |
| Apr 24, 2026 | 47.45 |
| Apr 23, 2026 | 47.40 |
| Apr 22, 2026 | 47.35 |
| Apr 21, 2026 | 47.30 |
| Apr 20, 2026 | 47.25 |
| Apr 17, 2026 | 47.20 |
| Apr 16, 2026 | 47.15 |
| Apr 15, 2026 | 47.09 |
| Apr 14, 2026 | 47.02 |
| Apr 13, 2026 | 46.96 |
| Apr 10, 2026 | 46.90 |
| Apr 9, 2026 | 46.83 |
| Apr 8, 2026 | 46.76 |
| Apr 7, 2026 | 46.70 |
| Apr 6, 2026 | 46.63 |
| Apr 2, 2026 | 46.57 |
| Apr 1, 2026 | 46.50 |
| Mar 31, 2026 | 46.44 |
| Mar 30, 2026 | 46.38 |
| Mar 27, 2026 | 46.32 |
| Mar 26, 2026 | 46.27 |
| Mar 25, 2026 | 46.22 |
| Mar 24, 2026 | 46.17 |
| Mar 23, 2026 | 46.12 |
| Mar 20, 2026 | 46.07 |
| Mar 19, 2026 | 46.02 |
| Mar 18, 2026 | 45.97 |
| Mar 17, 2026 | 45.92 |
| Mar 16, 2026 | 45.87 |
| Mar 13, 2026 | 45.81 |
| Mar 12, 2026 | 45.76 |
| Mar 11, 2026 | 45.70 |
| Mar 10, 2026 | 45.65 |
| Mar 9, 2026 | 45.60 |
| Mar 6, 2026 | 45.55 |
| Mar 5, 2026 | 45.50 |
| Mar 4, 2026 | 45.44 |
| Mar 3, 2026 | 45.38 |
| Mar 2, 2026 | 45.32 |
| Feb 27, 2026 | 45.26 |
| Feb 26, 2026 | 45.20 |
| Feb 25, 2026 | 45.15 |
| Feb 24, 2026 | 45.09 |
| Feb 23, 2026 | 45.04 |
| Feb 20, 2026 | 44.98 |
| Feb 19, 2026 | 44.93 |
| Feb 18, 2026 | 44.88 |
| Feb 17, 2026 | 44.83 |
| Feb 13, 2026 | 44.78 |
| Feb 12, 2026 | 44.72 |
| Feb 11, 2026 | 44.66 |
| Feb 10, 2026 | 44.61 |
| Feb 9, 2026 | 44.57 |
| Feb 6, 2026 | 44.53 |
| Feb 5, 2026 | 44.50 |
| Feb 4, 2026 | 44.46 |
| Feb 3, 2026 | 44.42 |
| Feb 2, 2026 | 44.38 |
| Jan 30, 2026 | 44.34 |
| Jan 29, 2026 | 44.31 |
| Jan 28, 2026 | 44.27 |
| Jan 27, 2026 | 44.23 |
| Jan 26, 2026 | 44.19 |
| Jan 23, 2026 | 44.14 |
| Jan 22, 2026 | 44.11 |
| Jan 21, 2026 | 44.07 |
| Jan 20, 2026 | 44.04 |
| Jan 16, 2026 | 44.01 |
| Jan 15, 2026 | 43.99 |
| Jan 14, 2026 | 43.97 |
| Jan 13, 2026 | 43.94 |
| Jan 12, 2026 | 43.92 |
| Jan 9, 2026 | 43.89 |
| Jan 8, 2026 | 43.86 |
| Jan 7, 2026 | 43.83 |
| Jan 6, 2026 | 43.80 |
| Jan 5, 2026 | 43.78 |
| Jan 2, 2026 | 43.76 |
| Dec 31, 2025 | 43.74 |
| Dec 30, 2025 | 43.73 |
| Dec 29, 2025 | 43.71 |
| Dec 26, 2025 | 43.69 |
| Dec 24, 2025 | 43.67 |
| Dec 23, 2025 | 43.66 |
| Dec 22, 2025 | 43.64 |
| Dec 19, 2025 | 43.63 |
| Dec 18, 2025 | 43.61 |
| Dec 17, 2025 | 43.58 |
| Dec 16, 2025 | 43.56 |
| Dec 15, 2025 | 43.54 |
| Dec 12, 2025 | 43.52 |
| Dec 11, 2025 | 43.50 |
| Dec 10, 2025 | 43.49 |
| Dec 9, 2025 | 43.47 |
| Dec 8, 2025 | 43.45 |
| Dec 5, 2025 | 43.43 |
| Dec 4, 2025 | 43.41 |
| Dec 3, 2025 | 43.38 |
| Dec 2, 2025 | 43.35 |
| Dec 1, 2025 | 43.31 |
| Nov 28, 2025 | 43.27 |
| Nov 26, 2025 | 43.22 |
| Nov 25, 2025 | 43.18 |
| Nov 24, 2025 | 43.13 |
| Nov 21, 2025 | 43.09 |
| Nov 20, 2025 | 43.05 |
| Nov 19, 2025 | 43.01 |
| Nov 18, 2025 | 42.97 |
| Nov 17, 2025 | 42.93 |
| Nov 14, 2025 | 42.89 |
| Nov 13, 2025 | 42.85 |
| Nov 12, 2025 | 42.80 |
| Nov 11, 2025 | 42.76 |
| Nov 10, 2025 | 42.72 |
| Nov 7, 2025 | 42.68 |
| Nov 6, 2025 | 42.65 |
| Nov 5, 2025 | 42.61 |
| Nov 4, 2025 | 42.59 |
| Nov 3, 2025 | 42.56 |
| Oct 31, 2025 | 42.53 |
| Oct 30, 2025 | 42.51 |
| Oct 29, 2025 | 42.49 |
| Oct 28, 2025 | 42.46 |
| Oct 27, 2025 | 42.44 |
| Oct 24, 2025 | 42.42 |
| Oct 23, 2025 | 42.40 |
| Oct 22, 2025 | 42.38 |
| Oct 21, 2025 | 42.37 |
| Oct 20, 2025 | 42.36 |
| Oct 17, 2025 | 42.36 |
| Oct 16, 2025 | 42.35 |
| Oct 15, 2025 | 42.35 |
| Oct 14, 2025 | 42.35 |
| Oct 13, 2025 | 42.35 |
| Oct 10, 2025 | 42.35 |
| Oct 9, 2025 | 42.36 |
| Oct 8, 2025 | 42.36 |
| Oct 7, 2025 | 42.36 |
| Oct 6, 2025 | 42.36 |
| Oct 3, 2025 | 42.36 |
| Oct 2, 2025 | 42.37 |
| Oct 1, 2025 | 42.38 |
| Sep 30, 2025 | 42.39 |
| Sep 29, 2025 | 42.39 |
| Sep 26, 2025 | 42.41 |
| Sep 25, 2025 | 42.42 |
| Sep 24, 2025 | 42.44 |
| Sep 23, 2025 | 42.45 |
| Sep 22, 2025 | 42.47 |
| Sep 19, 2025 | 42.50 |
| Sep 18, 2025 | 42.52 |
| Sep 17, 2025 | 42.55 |
| Sep 16, 2025 | 42.58 |
| Sep 15, 2025 | 42.61 |
| Sep 12, 2025 | 42.63 |
| Sep 11, 2025 | 42.66 |
| Sep 10, 2025 | 42.68 |
| Sep 9, 2025 | 42.70 |
| Sep 8, 2025 | 42.73 |
| Sep 5, 2025 | 42.75 |
| Sep 4, 2025 | 42.76 |
| Sep 3, 2025 | 42.78 |
| Sep 2, 2025 | 42.80 |
| Aug 29, 2025 | 42.83 |
| Aug 28, 2025 | 42.85 |
| Aug 27, 2025 | 42.87 |
| Aug 26, 2025 | 42.89 |
| Aug 25, 2025 | 42.91 |
| Aug 22, 2025 | 42.93 |
| Aug 21, 2025 | 42.95 |
| Aug 20, 2025 | 42.97 |
| Aug 19, 2025 | 43.00 |
| Aug 18, 2025 | 43.02 |
| Aug 15, 2025 | 43.06 |
| Aug 14, 2025 | 43.09 |
| Aug 13, 2025 | 43.12 |
| Aug 12, 2025 | 43.15 |
| Aug 11, 2025 | 43.18 |
| Aug 8, 2025 | 43.21 |
| Aug 7, 2025 | 43.24 |
| Aug 6, 2025 | 43.27 |
| Aug 5, 2025 | 43.30 |
| Aug 4, 2025 | 43.33 |
| Aug 1, 2025 | 43.36 |
| Jul 31, 2025 | 43.38 |
| Jul 30, 2025 | 43.41 |
| Jul 29, 2025 | 43.43 |
| Jul 28, 2025 | 43.46 |
| Jul 25, 2025 | 43.48 |
| Jul 24, 2025 | 43.51 |
| Jul 23, 2025 | 43.54 |
| Jul 22, 2025 | 43.58 |
| Jul 21, 2025 | 43.61 |
| Jul 18, 2025 | 43.65 |
| Jul 17, 2025 | 43.69 |
| Jul 16, 2025 | 43.73 |
| Jul 15, 2025 | 43.76 |
| Jul 14, 2025 | 43.80 |
| Jul 11, 2025 | 43.83 |
| Jul 10, 2025 | 43.86 |
| Jul 9, 2025 | 43.90 |
| Jul 8, 2025 | 43.93 |
| Jul 7, 2025 | 43.97 |
| Jul 3, 2025 | 44.02 |
| Jul 2, 2025 | 44.05 |
| Jul 1, 2025 | 44.09 |
| Jun 30, 2025 | 44.12 |
| Jun 27, 2025 | 44.16 |
| Jun 26, 2025 | 44.20 |
| Jun 25, 2025 | 44.24 |
| Jun 24, 2025 | 44.28 |
| Jun 23, 2025 | 44.32 |
| Jun 20, 2025 | 44.36 |
| Jun 18, 2025 | 44.40 |
| Jun 17, 2025 | 44.43 |
| Jun 16, 2025 | 44.47 |
| Jun 13, 2025 | 44.51 |
| Jun 12, 2025 | 44.54 |
| Jun 11, 2025 | 44.58 |
| Jun 10, 2025 | 44.61 |
| Jun 9, 2025 | 44.64 |
| Jun 6, 2025 | 44.67 |
| Jun 5, 2025 | 44.70 |
| Jun 4, 2025 | 44.72 |
| Jun 3, 2025 | 44.75 |
| Jun 2, 2025 | 44.77 |
| May 30, 2025 | 44.79 |
| May 29, 2025 | 44.81 |
| May 28, 2025 | 44.83 |
| May 27, 2025 | 44.85 |
| May 23, 2025 | 44.87 |
| May 22, 2025 | 44.89 |
| May 21, 2025 | 44.91 |
| May 20, 2025 | 44.94 |
| May 19, 2025 | 44.97 |
| May 16, 2025 | 44.99 |
| May 15, 2025 | 45.01 |
| May 14, 2025 | 45.04 |
| May 13, 2025 | 45.07 |
| May 12, 2025 | 45.10 |
| May 9, 2025 | 45.13 |
| May 8, 2025 | 45.15 |
| May 7, 2025 | 45.17 |
| May 6, 2025 | 45.19 |
| May 5, 2025 | 45.21 |
| May 2, 2025 | 45.23 |
| May 1, 2025 | 45.26 |
| Apr 30, 2025 | 45.27 |
| Apr 29, 2025 | 45.29 |
| Apr 28, 2025 | 45.30 |
| Apr 25, 2025 | 45.31 |
| Apr 24, 2025 | 45.32 |
| Apr 23, 2025 | 45.31 |
| Apr 22, 2025 | 45.31 |
| Apr 21, 2025 | 45.30 |
| Apr 17, 2025 | 45.30 |
| Apr 16, 2025 | 45.30 |
| Apr 15, 2025 | 45.30 |
| Apr 14, 2025 | 45.30 |
| Apr 11, 2025 | 45.30 |
| Apr 10, 2025 | 45.30 |
| Apr 9, 2025 | 45.31 |
| Apr 8, 2025 | 45.31 |
| Apr 7, 2025 | 45.31 |
| Apr 4, 2025 | 45.32 |
| Apr 3, 2025 | 45.32 |
| Apr 2, 2025 | 45.31 |
| Apr 1, 2025 | 45.30 |
| Mar 31, 2025 | 45.29 |
| Mar 28, 2025 | 45.28 |
| Mar 27, 2025 | 45.28 |
| Mar 26, 2025 | 45.27 |
| Mar 25, 2025 | 45.27 |
| Mar 24, 2025 | 45.28 |
| Mar 21, 2025 | 45.28 |
| Mar 20, 2025 | 45.29 |
| Mar 19, 2025 | 45.29 |
| Mar 18, 2025 | 45.28 |
| Mar 17, 2025 | 45.27 |
| Mar 14, 2025 | 45.27 |
| Mar 13, 2025 | 45.26 |
| Mar 12, 2025 | 45.26 |
| Mar 11, 2025 | 45.26 |
| Mar 10, 2025 | 45.27 |
| Mar 7, 2025 | 45.27 |
| Mar 6, 2025 | 45.27 |
| Mar 5, 2025 | 45.28 |
| Mar 4, 2025 | 45.28 |
| Mar 3, 2025 | 45.28 |
| Feb 28, 2025 | 45.28 |
| Feb 27, 2025 | 45.28 |
| Feb 26, 2025 | 45.28 |
| Feb 25, 2025 | 45.28 |
| Feb 24, 2025 | 45.28 |
| Feb 21, 2025 | 45.28 |
| Feb 20, 2025 | 45.27 |
| Feb 19, 2025 | 45.27 |
| Feb 18, 2025 | 45.28 |
| Feb 14, 2025 | 45.28 |
| Feb 13, 2025 | 45.29 |
| Feb 12, 2025 | 45.29 |
| Feb 11, 2025 | 45.30 |
| Feb 10, 2025 | 45.31 |
| Feb 7, 2025 | 45.32 |
| Feb 6, 2025 | 45.33 |
| Feb 5, 2025 | 45.34 |
| Feb 4, 2025 | 45.34 |
| Feb 3, 2025 | 45.34 |
| Jan 31, 2025 | 45.34 |
| Jan 30, 2025 | 45.34 |
| Jan 29, 2025 | 45.33 |
| Jan 28, 2025 | 45.33 |
| Jan 27, 2025 | 45.32 |
| Jan 24, 2025 | 45.32 |
| Jan 23, 2025 | 45.33 |
| Jan 22, 2025 | 45.33 |
| Jan 21, 2025 | 45.33 |
| Jan 17, 2025 | 45.32 |
| Jan 16, 2025 | 45.32 |
| Jan 15, 2025 | 45.32 |
| Jan 14, 2025 | 45.33 |
| Jan 13, 2025 | 45.33 |
| Jan 10, 2025 | 45.33 |
| Jan 8, 2025 | 45.33 |
| Jan 7, 2025 | 45.32 |
| Jan 6, 2025 | 45.31 |
| Jan 3, 2025 | 45.31 |
| Jan 2, 2025 | 45.30 |
| Dec 31, 2024 | 45.28 |
| Dec 30, 2024 | 45.27 |
| Dec 27, 2024 | 45.26 |
| Dec 26, 2024 | 45.25 |
| Dec 24, 2024 | 45.24 |
| Dec 23, 2024 | 45.23 |
| Dec 20, 2024 | 45.21 |
| Dec 19, 2024 | 45.20 |
| Dec 18, 2024 | 45.18 |
| Dec 17, 2024 | 45.17 |
| Dec 16, 2024 | 45.15 |
| Dec 13, 2024 | 45.13 |
| Dec 12, 2024 | 45.11 |
| Dec 11, 2024 | 45.09 |
| Dec 10, 2024 | 45.07 |
| Dec 9, 2024 | 45.04 |
| Dec 6, 2024 | 45.02 |
| Dec 5, 2024 | 44.99 |
| Dec 4, 2024 | 44.97 |
| Dec 3, 2024 | 44.94 |
| Dec 2, 2024 | 44.91 |
| Nov 29, 2024 | 44.88 |
| Nov 27, 2024 | 44.84 |
| Nov 26, 2024 | 44.80 |
| Nov 25, 2024 | 44.76 |
| Nov 22, 2024 | 44.72 |
| Nov 21, 2024 | 44.68 |
| Nov 20, 2024 | 44.64 |
| Nov 19, 2024 | 44.60 |
| Nov 18, 2024 | 44.57 |
| Nov 15, 2024 | 44.54 |
| Nov 14, 2024 | 44.51 |
| Nov 13, 2024 | 44.49 |
| Nov 12, 2024 | 44.46 |
| Nov 11, 2024 | 44.43 |
| Nov 8, 2024 | 44.40 |
| Nov 7, 2024 | 44.37 |
| Nov 6, 2024 | 44.34 |
| Nov 5, 2024 | 44.30 |
| Nov 4, 2024 | 44.27 |
| Nov 1, 2024 | 44.24 |
| Oct 31, 2024 | 44.21 |
| Oct 30, 2024 | 44.18 |
| Oct 29, 2024 | 44.15 |
| Oct 28, 2024 | 44.12 |
| Oct 25, 2024 | 44.09 |
| Oct 24, 2024 | 44.06 |
| Oct 23, 2024 | 44.04 |
| Oct 22, 2024 | 44.01 |
| Oct 21, 2024 | 43.99 |
| Oct 18, 2024 | 43.97 |
| Oct 17, 2024 | 43.95 |
| Oct 16, 2024 | 43.93 |
| Oct 15, 2024 | 43.90 |
| Oct 14, 2024 | 43.88 |
| Oct 11, 2024 | 43.86 |
| Oct 10, 2024 | 43.84 |
| Oct 9, 2024 | 43.83 |
| Oct 8, 2024 | 43.81 |
| Oct 7, 2024 | 43.80 |
| Oct 4, 2024 | 43.78 |
| Oct 3, 2024 | 43.77 |
| Oct 2, 2024 | 43.75 |
| Oct 1, 2024 | 43.73 |
| Sep 30, 2024 | 43.71 |
| Sep 27, 2024 | 43.69 |
| Sep 26, 2024 | 43.66 |
| Sep 25, 2024 | 43.64 |
| Sep 24, 2024 | 43.61 |
| Sep 23, 2024 | 43.59 |
| Sep 20, 2024 | 43.56 |
| Sep 19, 2024 | 43.53 |
| Sep 18, 2024 | 43.51 |
| Sep 17, 2024 | 43.47 |
| Sep 16, 2024 | 43.43 |
| Sep 13, 2024 | 43.39 |
| Sep 12, 2024 | 43.35 |
| Sep 11, 2024 | 43.32 |
| Sep 10, 2024 | 43.29 |
| Sep 9, 2024 | 43.25 |
| Sep 6, 2024 | 43.22 |
| Sep 5, 2024 | 43.18 |
| Sep 4, 2024 | 43.15 |
| Sep 3, 2024 | 43.11 |
| Aug 30, 2024 | 43.07 |
| Aug 29, 2024 | 43.03 |
| Aug 28, 2024 | 42.99 |
| Aug 27, 2024 | 42.95 |
| Aug 26, 2024 | 42.92 |
| Aug 23, 2024 | 42.89 |
| Aug 22, 2024 | 42.85 |
| Aug 21, 2024 | 42.83 |
| Aug 20, 2024 | 42.80 |
| Aug 19, 2024 | 42.77 |
| Aug 16, 2024 | 42.74 |
| Aug 15, 2024 | 42.70 |
| Aug 14, 2024 | 42.67 |
| Aug 13, 2024 | 42.64 |
| Aug 12, 2024 | 42.61 |
| Aug 9, 2024 | 42.58 |
| Aug 8, 2024 | 42.54 |
| Aug 7, 2024 | 42.51 |
| Aug 6, 2024 | 42.48 |
| Aug 5, 2024 | 42.45 |
| Aug 2, 2024 | 42.43 |
| Aug 1, 2024 | 42.40 |
| Jul 31, 2024 | 42.36 |
| Jul 30, 2024 | 42.34 |
| Jul 29, 2024 | 42.31 |
| Jul 26, 2024 | 42.29 |
| Jul 25, 2024 | 42.25 |
| Jul 24, 2024 | 42.22 |
| Jul 23, 2024 | 42.18 |
| Jul 22, 2024 | 42.15 |
| Jul 19, 2024 | 42.11 |
| Jul 18, 2024 | 42.07 |
| Jul 17, 2024 | 42.04 |
| Jul 16, 2024 | 42.01 |
| Jul 15, 2024 | 41.98 |
| Jul 12, 2024 | 41.97 |
| Jul 11, 2024 | 41.96 |
| Jul 10, 2024 | 41.96 |
| Jul 9, 2024 | 41.95 |
| Jul 8, 2024 | 41.96 |
| Jul 5, 2024 | 41.97 |
| Jul 3, 2024 | 41.98 |
| Jul 2, 2024 | 41.99 |
| Jul 1, 2024 | 42.00 |
| Jun 28, 2024 | 42.00 |
| Jun 27, 2024 | 42.00 |
| Jun 26, 2024 | 42.01 |
| Jun 25, 2024 | 42.01 |
| Jun 24, 2024 | 42.02 |
| Jun 21, 2024 | 42.02 |
| Jun 20, 2024 | 42.02 |
| Jun 18, 2024 | 42.03 |
| Jun 17, 2024 | 42.03 |
| Jun 14, 2024 | 42.04 |
| Jun 13, 2024 | 42.05 |
| Jun 12, 2024 | 42.05 |
| Jun 11, 2024 | 42.06 |
| Jun 10, 2024 | 42.07 |
| Jun 7, 2024 | 42.07 |
| Jun 6, 2024 | 42.08 |
| Jun 5, 2024 | 42.08 |
| Jun 4, 2024 | 42.08 |
| Jun 3, 2024 | 42.08 |
| May 31, 2024 | 42.08 |
| May 30, 2024 | 42.08 |
| May 29, 2024 | 42.09 |
| May 28, 2024 | 42.11 |
| May 24, 2024 | 42.13 |
| May 23, 2024 | 42.15 |
| May 22, 2024 | 42.16 |
| May 21, 2024 | 42.17 |
| May 20, 2024 | 42.18 |
| May 17, 2024 | 42.19 |
| May 16, 2024 | 42.20 |
| May 15, 2024 | 42.21 |
| May 14, 2024 | 42.23 |
| May 13, 2024 | 42.25 |
| May 10, 2024 | 42.26 |
| May 9, 2024 | 42.28 |
| May 8, 2024 | 42.30 |
| May 7, 2024 | 42.33 |
| May 6, 2024 | 42.35 |
| May 3, 2024 | 42.37 |
| May 2, 2024 | 42.39 |
| May 1, 2024 | 42.40 |
| Apr 30, 2024 | 42.42 |
| Apr 29, 2024 | 42.44 |
| Apr 26, 2024 | 42.46 |
| Apr 25, 2024 | 42.48 |
| Apr 24, 2024 | 42.50 |
| Apr 23, 2024 | 42.51 |
| Apr 22, 2024 | 42.53 |
| Apr 19, 2024 | 42.55 |
| Apr 18, 2024 | 42.57 |
| Apr 17, 2024 | 42.60 |
| Apr 16, 2024 | 42.63 |
| Apr 15, 2024 | 42.65 |
| Apr 12, 2024 | 42.68 |
| Apr 11, 2024 | 42.72 |
| Apr 10, 2024 | 42.75 |
| Apr 9, 2024 | 42.77 |
| Apr 8, 2024 | 42.80 |
| Apr 5, 2024 | 42.83 |
| Apr 4, 2024 | 42.86 |
| Apr 3, 2024 | 42.90 |
| Apr 2, 2024 | 42.94 |
| Apr 1, 2024 | 42.97 |
| Mar 28, 2024 | 43.01 |
| Mar 27, 2024 | 43.05 |
| Mar 26, 2024 | 43.09 |
| Mar 25, 2024 | 43.13 |
| Mar 22, 2024 | 43.18 |
| Mar 21, 2024 | 43.22 |
| Mar 20, 2024 | 43.26 |
| Mar 19, 2024 | 43.30 |
| Mar 18, 2024 | 43.34 |
| Mar 15, 2024 | 43.38 |
| Mar 14, 2024 | 43.41 |
| Mar 13, 2024 | 43.45 |
| Mar 12, 2024 | 43.49 |
| Mar 11, 2024 | 43.53 |
| Mar 8, 2024 | 43.56 |
| Mar 7, 2024 | 43.60 |
| Mar 6, 2024 | 43.64 |
| Mar 5, 2024 | 43.69 |
| Mar 4, 2024 | 43.74 |
| Mar 1, 2024 | 43.78 |
| Feb 29, 2024 | 43.84 |
| Feb 28, 2024 | 43.89 |
| Feb 27, 2024 | 43.94 |
| Feb 26, 2024 | 43.99 |
| Feb 23, 2024 | 44.05 |
| Feb 22, 2024 | 44.10 |
| Feb 21, 2024 | 44.15 |
| Feb 20, 2024 | 44.19 |
| Feb 16, 2024 | 44.24 |
| Feb 15, 2024 | 44.28 |
| Feb 14, 2024 | 44.33 |
| Feb 13, 2024 | 44.38 |
| Feb 12, 2024 | 44.44 |
| Feb 9, 2024 | 44.49 |
| Feb 8, 2024 | 44.54 |
| Feb 7, 2024 | 44.60 |
| Feb 6, 2024 | 44.65 |
| Feb 5, 2024 | 44.71 |
| Feb 2, 2024 | 44.76 |
| Feb 1, 2024 | 44.81 |
| Jan 31, 2024 | 44.85 |
| Jan 30, 2024 | 44.89 |
| Jan 29, 2024 | 44.94 |
| Jan 26, 2024 | 44.99 |
| Jan 25, 2024 | 45.04 |
| Jan 24, 2024 | 45.09 |
| Jan 23, 2024 | 45.14 |
| Jan 22, 2024 | 45.19 |
| Jan 19, 2024 | 45.23 |
| Jan 18, 2024 | 45.27 |
| Jan 17, 2024 | 45.31 |
| Jan 16, 2024 | 45.35 |
| Jan 12, 2024 | 45.39 |
| Jan 11, 2024 | 45.41 |
| Jan 10, 2024 | 45.44 |
| Jan 9, 2024 | 45.46 |
| Jan 8, 2024 | 45.46 |
| Jan 5, 2024 | 45.47 |
| Jan 4, 2024 | 45.49 |
| Jan 3, 2024 | 45.51 |
| Jan 2, 2024 | 45.53 |
| Dec 29, 2023 | 45.56 |
| Dec 28, 2023 | 45.58 |
| Dec 27, 2023 | 45.60 |
| Dec 26, 2023 | 45.62 |
| Dec 22, 2023 | 45.63 |
| Dec 21, 2023 | 45.65 |
| Dec 20, 2023 | 45.66 |
| Dec 19, 2023 | 45.68 |
| Dec 18, 2023 | 45.70 |
| Dec 15, 2023 | 45.73 |
| Dec 14, 2023 | 45.75 |
| Dec 13, 2023 | 45.76 |
| Dec 12, 2023 | 45.78 |
| Dec 11, 2023 | 45.80 |
| Dec 8, 2023 | 45.83 |
| Dec 7, 2023 | 45.86 |
| Dec 6, 2023 | 45.89 |
| Dec 5, 2023 | 45.92 |
| Dec 4, 2023 | 45.96 |
| Dec 1, 2023 | 45.99 |
| Nov 30, 2023 | 46.01 |
| Nov 29, 2023 | 46.04 |
| Nov 28, 2023 | 46.08 |
| Nov 27, 2023 | 46.11 |
| Nov 24, 2023 | 46.13 |
| Nov 22, 2023 | 46.17 |
| Nov 21, 2023 | 46.20 |
| Nov 20, 2023 | 46.24 |
| Nov 17, 2023 | 46.28 |
| Nov 16, 2023 | 46.32 |
| Nov 15, 2023 | 46.35 |
| Nov 14, 2023 | 46.38 |
| Nov 13, 2023 | 46.41 |
| Nov 10, 2023 | 46.45 |
| Nov 9, 2023 | 46.48 |
| Nov 8, 2023 | 46.52 |
| Nov 7, 2023 | 46.55 |
| Nov 6, 2023 | 46.58 |
| Nov 3, 2023 | 46.60 |
| Nov 2, 2023 | 46.62 |
| Nov 1, 2023 | 46.64 |
| Oct 31, 2023 | 46.68 |
| Oct 30, 2023 | 46.72 |
| Oct 27, 2023 | 46.77 |
| Oct 26, 2023 | 46.82 |
| Oct 25, 2023 | 46.86 |
| Oct 24, 2023 | 46.91 |
| Oct 23, 2023 | 46.96 |
| Oct 20, 2023 | 47.00 |
| Oct 19, 2023 | 47.05 |
| Oct 18, 2023 | 47.09 |
| Oct 17, 2023 | 47.13 |
| Oct 16, 2023 | 47.17 |
| Oct 13, 2023 | 47.21 |
| Oct 12, 2023 | 47.25 |
| Oct 11, 2023 | 47.29 |
| Oct 10, 2023 | 47.32 |
| Oct 9, 2023 | 47.35 |
| Oct 6, 2023 | 47.39 |
| Oct 5, 2023 | 47.43 |
| Oct 4, 2023 | 47.47 |
| Oct 3, 2023 | 47.51 |
| Oct 2, 2023 | 47.56 |
| Sep 29, 2023 | 47.61 |
| Sep 28, 2023 | 47.65 |
| Sep 27, 2023 | 47.69 |
| Sep 26, 2023 | 47.73 |
| Sep 25, 2023 | 47.76 |
| Sep 22, 2023 | 47.78 |
| Sep 21, 2023 | 47.81 |
| Sep 20, 2023 | 47.84 |
| Sep 19, 2023 | 47.86 |
| Sep 18, 2023 | 47.89 |
| Sep 15, 2023 | 47.91 |
| Sep 14, 2023 | 47.93 |
| Sep 13, 2023 | 47.95 |
| Sep 12, 2023 | 47.97 |
| Sep 11, 2023 | 47.99 |
| Sep 8, 2023 | 48.01 |
| Sep 7, 2023 | 48.03 |
| Sep 6, 2023 | 48.04 |
| Sep 5, 2023 | 48.06 |
| Sep 1, 2023 | 48.08 |
| Aug 31, 2023 | 48.08 |
| Aug 30, 2023 | 48.09 |
| Aug 29, 2023 | 48.11 |
| Aug 28, 2023 | 48.11 |
| Aug 25, 2023 | 48.11 |
| Aug 24, 2023 | 48.11 |
| Aug 23, 2023 | 48.12 |
| Aug 22, 2023 | 48.12 |
| Aug 21, 2023 | 48.13 |
| Aug 18, 2023 | 48.13 |
| Aug 17, 2023 | 48.14 |
| Aug 16, 2023 | 48.14 |
| Aug 15, 2023 | 48.14 |
| Aug 14, 2023 | 48.14 |
| Aug 11, 2023 | 48.14 |
| Aug 10, 2023 | 48.12 |
| Aug 9, 2023 | 48.11 |
| Aug 8, 2023 | 48.09 |
| Aug 7, 2023 | 48.07 |
| Aug 4, 2023 | 48.06 |
| Aug 3, 2023 | 48.04 |
| Aug 2, 2023 | 48.02 |
| Aug 1, 2023 | 47.99 |
| Jul 31, 2023 | 47.97 |
| Jul 28, 2023 | 47.94 |
| Jul 27, 2023 | 47.91 |
| Jul 26, 2023 | 47.89 |
| Jul 25, 2023 | 47.86 |
| Jul 24, 2023 | 47.84 |
| Jul 21, 2023 | 47.83 |
| Jul 20, 2023 | 47.81 |
| Jul 19, 2023 | 47.78 |
| Jul 18, 2023 | 47.77 |
| Jul 17, 2023 | 47.78 |
| Jul 14, 2023 | 47.78 |
| Jul 13, 2023 | 47.78 |
| Jul 12, 2023 | 47.79 |
| Jul 11, 2023 | 47.81 |
| Jul 10, 2023 | 47.82 |
| Jul 7, 2023 | 47.84 |
| Jul 6, 2023 | 47.87 |
| Jul 5, 2023 | 47.88 |
| Jul 3, 2023 | 47.90 |
| Jun 30, 2023 | 47.92 |
| Jun 29, 2023 | 47.94 |
| Jun 28, 2023 | 47.97 |
| Jun 27, 2023 | 48.00 |
| Jun 26, 2023 | 48.02 |
| Jun 23, 2023 | 48.05 |
| Jun 22, 2023 | 48.08 |
| Jun 21, 2023 | 48.10 |
| Jun 20, 2023 | 48.12 |
| Jun 16, 2023 | 48.14 |
| Jun 15, 2023 | 48.16 |
| Jun 14, 2023 | 48.17 |
| Jun 13, 2023 | 48.19 |
| Jun 12, 2023 | 48.21 |
| Jun 9, 2023 | 48.23 |
| Jun 8, 2023 | 48.26 |
| Jun 7, 2023 | 48.28 |
| Jun 6, 2023 | 48.30 |
| Jun 5, 2023 | 48.33 |
| Jun 2, 2023 | 48.37 |
| Jun 1, 2023 | 48.40 |
| May 31, 2023 | 48.43 |
| May 30, 2023 | 48.46 |
| May 26, 2023 | 48.48 |
| May 25, 2023 | 48.51 |
| May 24, 2023 | 48.54 |
| May 23, 2023 | 48.56 |
| May 22, 2023 | 48.58 |
| May 19, 2023 | 48.59 |
| May 18, 2023 | 48.61 |
| May 17, 2023 | 48.61 |
| May 16, 2023 | 48.62 |
| May 15, 2023 | 48.63 |
| May 12, 2023 | 48.63 |
| May 11, 2023 | 48.63 |
| May 10, 2023 | 48.63 |
| May 9, 2023 | 48.63 |
| May 8, 2023 | 48.63 |
| May 5, 2023 | 48.62 |
| May 4, 2023 | 48.61 |
| May 3, 2023 | 48.61 |
| May 2, 2023 | 48.61 |
| May 1, 2023 | 48.60 |
| Apr 28, 2023 | 48.60 |
| Apr 27, 2023 | 48.58 |
| Apr 26, 2023 | 48.57 |
| Apr 25, 2023 | 48.56 |
| Apr 24, 2023 | 48.55 |
| Apr 21, 2023 | 48.54 |
| Apr 20, 2023 | 48.53 |
| Apr 19, 2023 | 48.52 |
| Apr 18, 2023 | 48.51 |
| Apr 17, 2023 | 48.51 |
| Apr 14, 2023 | 48.50 |
| Apr 13, 2023 | 48.49 |
| Apr 12, 2023 | 48.49 |
| Apr 11, 2023 | 48.47 |
| Apr 10, 2023 | 48.45 |
| Apr 6, 2023 | 48.42 |
| Apr 5, 2023 | 48.40 |
| Apr 4, 2023 | 48.38 |
| Apr 3, 2023 | 48.36 |
| Mar 31, 2023 | 48.35 |
| Mar 30, 2023 | 48.34 |
| Mar 29, 2023 | 48.34 |
| Mar 28, 2023 | 48.34 |
| Mar 27, 2023 | 48.35 |
| Mar 24, 2023 | 48.36 |
| Mar 23, 2023 | 48.38 |
| Mar 22, 2023 | 48.41 |
| Mar 21, 2023 | 48.42 |
| Mar 20, 2023 | 48.43 |
| Mar 17, 2023 | 48.44 |
| Mar 16, 2023 | 48.44 |
| Mar 15, 2023 | 48.44 |
| Mar 14, 2023 | 48.44 |
| Mar 13, 2023 | 48.44 |
| Mar 10, 2023 | 48.46 |
| Mar 9, 2023 | 48.47 |
| Mar 8, 2023 | 48.48 |
| Mar 7, 2023 | 48.48 |
| Mar 6, 2023 | 48.49 |
| Mar 3, 2023 | 48.49 |
| Mar 2, 2023 | 48.49 |
| Mar 1, 2023 | 48.49 |
| Feb 28, 2023 | 48.49 |
| Feb 27, 2023 | 48.49 |
| Feb 24, 2023 | 48.48 |
| Feb 23, 2023 | 48.47 |
| Feb 22, 2023 | 48.47 |
| Feb 21, 2023 | 48.46 |
| Feb 17, 2023 | 48.45 |
| Feb 16, 2023 | 48.44 |
| Feb 15, 2023 | 48.43 |
| Feb 14, 2023 | 48.43 |
| Feb 13, 2023 | 48.44 |
| Feb 10, 2023 | 48.46 |
| Feb 9, 2023 | 48.48 |
| Feb 8, 2023 | 48.51 |
| Feb 7, 2023 | 48.54 |
| Feb 6, 2023 | 48.57 |
| Feb 3, 2023 | 48.60 |
| Feb 2, 2023 | 48.62 |
| Feb 1, 2023 | 48.64 |
| Jan 31, 2023 | 48.68 |
| Jan 30, 2023 | 48.71 |
| Jan 27, 2023 | 48.75 |
| Jan 26, 2023 | 48.79 |
| Jan 25, 2023 | 48.83 |
| Jan 24, 2023 | 48.88 |
| Jan 23, 2023 | 48.93 |
| Jan 20, 2023 | 48.97 |
| Jan 19, 2023 | 49.01 |
| Jan 18, 2023 | 49.06 |
| Jan 17, 2023 | 49.11 |
| Jan 13, 2023 | 49.14 |
| Jan 12, 2023 | 49.18 |
| Jan 11, 2023 | 49.21 |
| Jan 10, 2023 | 49.23 |
| Jan 9, 2023 | 49.25 |
| Jan 6, 2023 | 49.27 |
| Jan 5, 2023 | 49.30 |
| Jan 4, 2023 | 49.33 |
| Jan 3, 2023 | 49.35 |
| Dec 30, 2022 | 49.38 |
| Dec 29, 2022 | 49.41 |
| Dec 28, 2022 | 49.43 |
| Dec 27, 2022 | 49.45 |
| Dec 23, 2022 | 49.48 |
| Dec 22, 2022 | 49.50 |
| Dec 21, 2022 | 49.53 |
| Dec 20, 2022 | 49.56 |
| Dec 19, 2022 | 49.59 |
| Dec 16, 2022 | 49.61 |
| Dec 15, 2022 | 49.63 |
| Dec 14, 2022 | 49.65 |
| Dec 13, 2022 | 49.65 |
| Dec 12, 2022 | 49.66 |
| Dec 9, 2022 | 49.67 |
| Dec 8, 2022 | 49.67 |
| Dec 7, 2022 | 49.67 |
| Dec 6, 2022 | 49.68 |
| Dec 5, 2022 | 49.69 |
| Dec 2, 2022 | 49.70 |
| Dec 1, 2022 | 49.71 |
| Nov 30, 2022 | 49.71 |
| Nov 29, 2022 | 49.72 |
| Nov 28, 2022 | 49.74 |
| Nov 25, 2022 | 49.75 |
| Nov 23, 2022 | 49.77 |
| Nov 22, 2022 | 49.79 |
| Nov 21, 2022 | 49.82 |
| Nov 18, 2022 | 49.84 |
| Nov 17, 2022 | 49.87 |
| Nov 16, 2022 | 49.90 |
| Nov 15, 2022 | 49.93 |
| Nov 14, 2022 | 49.96 |
| Nov 11, 2022 | 49.99 |
| Nov 10, 2022 | 50.02 |
| Nov 9, 2022 | 50.04 |
| Nov 8, 2022 | 50.08 |
| Nov 7, 2022 | 50.12 |
| Nov 4, 2022 | 50.16 |
| Nov 3, 2022 | 50.19 |
| Nov 2, 2022 | 50.24 |
| Nov 1, 2022 | 50.28 |
| Oct 31, 2022 | 50.32 |
| Oct 28, 2022 | 50.36 |
| Oct 27, 2022 | 50.39 |
| Oct 26, 2022 | 50.43 |
| Oct 25, 2022 | 50.48 |
| Oct 24, 2022 | 50.52 |
| Oct 21, 2022 | 50.56 |
| Oct 20, 2022 | 50.61 |
| Oct 19, 2022 | 50.66 |
| Oct 18, 2022 | 50.70 |
| Oct 17, 2022 | 50.75 |
| Oct 14, 2022 | 50.79 |
| Oct 13, 2022 | 50.85 |
| Oct 12, 2022 | 50.89 |
| Oct 11, 2022 | 50.94 |
| Oct 10, 2022 | 50.98 |
| Oct 7, 2022 | 51.03 |
| Oct 6, 2022 | 51.08 |
| Oct 5, 2022 | 51.12 |
| Oct 4, 2022 | 51.16 |
| Oct 3, 2022 | 51.19 |
| Sep 30, 2022 | 51.22 |
| Sep 29, 2022 | 51.26 |
| Sep 28, 2022 | 51.29 |
| Sep 27, 2022 | 51.30 |
| Sep 26, 2022 | 51.32 |
| Sep 23, 2022 | 51.34 |
| Sep 22, 2022 | 51.34 |
| Sep 21, 2022 | 51.35 |
| Sep 20, 2022 | 51.35 |
| Sep 19, 2022 | 51.35 |
| Sep 16, 2022 | 51.34 |
| Sep 15, 2022 | 51.33 |
| Sep 14, 2022 | 51.33 |
| Sep 13, 2022 | 51.33 |
| Sep 12, 2022 | 51.32 |
| Sep 9, 2022 | 51.31 |
| Sep 8, 2022 | 51.30 |
| Sep 7, 2022 | 51.29 |
| Sep 6, 2022 | 51.28 |
| Sep 2, 2022 | 51.27 |
| Sep 1, 2022 | 51.26 |
| Aug 31, 2022 | 51.24 |
| Aug 30, 2022 | 51.23 |
| Aug 29, 2022 | 51.22 |
| Aug 26, 2022 | 51.21 |
| Aug 25, 2022 | 51.19 |
| Aug 24, 2022 | 51.17 |
| Aug 23, 2022 | 51.16 |
| Aug 22, 2022 | 51.13 |
| Aug 19, 2022 | 51.11 |
| Aug 18, 2022 | 51.09 |
| Aug 17, 2022 | 51.06 |
| Aug 16, 2022 | 51.03 |
| Aug 15, 2022 | 50.99 |
| Aug 12, 2022 | 50.96 |
| Aug 11, 2022 | 50.93 |
| Aug 10, 2022 | 50.90 |
| Aug 9, 2022 | 50.87 |
| Aug 8, 2022 | 50.85 |
| Aug 5, 2022 | 50.82 |
| Aug 4, 2022 | 50.80 |
| Aug 3, 2022 | 50.78 |
| Aug 2, 2022 | 50.76 |
| Aug 1, 2022 | 50.74 |
| Jul 29, 2022 | 50.73 |
| Jul 28, 2022 | 50.71 |
| Jul 27, 2022 | 50.69 |
| Jul 26, 2022 | 50.68 |
| Jul 25, 2022 | 50.67 |
| Jul 22, 2022 | 50.67 |
| Jul 21, 2022 | 50.66 |
| Jul 20, 2022 | 50.65 |
| Jul 19, 2022 | 50.64 |
| Jul 18, 2022 | 50.62 |
| Jul 15, 2022 | 50.62 |
| Jul 14, 2022 | 50.61 |
| Jul 13, 2022 | 50.60 |
| Jul 12, 2022 | 50.60 |
| Jul 11, 2022 | 50.61 |
| Jul 8, 2022 | 50.60 |
| Jul 7, 2022 | 50.60 |
| Jul 6, 2022 | 50.60 |
| Jul 5, 2022 | 50.60 |
| Jul 1, 2022 | 50.60 |
| Jun 30, 2022 | 50.61 |
| Jun 29, 2022 | 50.62 |
| Jun 28, 2022 | 50.63 |
| Jun 27, 2022 | 50.63 |
| Jun 24, 2022 | 50.64 |
| Jun 23, 2022 | 50.67 |
| Jun 22, 2022 | 50.69 |
| Jun 21, 2022 | 50.72 |
| Jun 17, 2022 | 50.75 |
| Jun 16, 2022 | 50.78 |
| Jun 15, 2022 | 50.81 |
| Jun 14, 2022 | 50.83 |
| Jun 13, 2022 | 50.86 |
| Jun 10, 2022 | 50.87 |
| Jun 9, 2022 | 50.88 |
| Jun 8, 2022 | 50.88 |
| Jun 7, 2022 | 50.89 |
| Jun 6, 2022 | 50.90 |
| Jun 3, 2022 | 50.90 |
| Jun 2, 2022 | 50.91 |
| Jun 1, 2022 | 50.92 |
| May 31, 2022 | 50.92 |
| May 27, 2022 | 50.93 |
| May 26, 2022 | 50.94 |
| May 25, 2022 | 50.95 |
| May 24, 2022 | 50.96 |
| May 23, 2022 | 50.96 |
| May 20, 2022 | 50.97 |
| May 19, 2022 | 50.98 |
| May 18, 2022 | 50.99 |
| May 17, 2022 | 51.00 |
| May 16, 2022 | 51.01 |
| May 13, 2022 | 51.02 |
| May 12, 2022 | 51.03 |
| May 11, 2022 | 51.04 |
| May 10, 2022 | 51.04 |
| May 9, 2022 | 51.05 |
| May 6, 2022 | 51.06 |
| May 5, 2022 | 51.06 |
| May 4, 2022 | 51.06 |
| May 3, 2022 | 51.07 |
| May 2, 2022 | 51.07 |
| Apr 29, 2022 | 51.08 |
| Apr 28, 2022 | 51.08 |
| Apr 27, 2022 | 51.07 |
| Apr 26, 2022 | 51.04 |
| Apr 25, 2022 | 51.01 |
| Apr 22, 2022 | 50.98 |
| Apr 21, 2022 | 50.94 |
| Apr 20, 2022 | 50.90 |
| Apr 19, 2022 | 50.86 |
| Apr 18, 2022 | 50.83 |
| Apr 14, 2022 | 50.79 |
| Apr 13, 2022 | 50.75 |
| Apr 12, 2022 | 50.71 |
| Apr 11, 2022 | 50.67 |
| Apr 8, 2022 | 50.64 |
| Apr 7, 2022 | 50.59 |
| Apr 6, 2022 | 50.55 |
| Apr 5, 2022 | 50.50 |
| Apr 4, 2022 | 50.47 |
| Apr 1, 2022 | 50.43 |
| Mar 31, 2022 | 50.40 |
| Mar 30, 2022 | 50.37 |
| Mar 29, 2022 | 50.34 |
| Mar 28, 2022 | 50.31 |
| Mar 25, 2022 | 50.29 |
| Mar 24, 2022 | 50.26 |
| Mar 23, 2022 | 50.24 |
| Mar 22, 2022 | 50.22 |
| Mar 21, 2022 | 50.19 |
| Mar 18, 2022 | 50.17 |
| Mar 17, 2022 | 50.14 |
| Mar 16, 2022 | 50.11 |
| Mar 15, 2022 | 50.08 |
| Mar 14, 2022 | 50.05 |
| Mar 11, 2022 | 50.02 |
| Mar 10, 2022 | 49.99 |
| Mar 9, 2022 | 49.95 |
| Mar 8, 2022 | 49.93 |
| Mar 7, 2022 | 49.90 |
| Mar 4, 2022 | 49.88 |
| Mar 3, 2022 | 49.85 |
| Mar 2, 2022 | 49.84 |
| Mar 1, 2022 | 49.83 |
| Feb 28, 2022 | 49.83 |
| Feb 25, 2022 | 49.82 |
| Feb 24, 2022 | 49.81 |
| Feb 23, 2022 | 49.81 |
| Feb 22, 2022 | 49.82 |
| Feb 18, 2022 | 49.83 |
| Feb 17, 2022 | 49.83 |
| Feb 16, 2022 | 49.83 |
| Feb 15, 2022 | 49.83 |
| Feb 14, 2022 | 49.83 |
| Feb 11, 2022 | 49.83 |
| Feb 10, 2022 | 49.82 |
| Feb 9, 2022 | 49.81 |
| Feb 8, 2022 | 49.80 |
| Feb 7, 2022 | 49.79 |
| Feb 4, 2022 | 49.78 |
| Feb 3, 2022 | 49.77 |
| Feb 2, 2022 | 49.76 |
| Feb 1, 2022 | 49.76 |
| Jan 31, 2022 | 49.75 |
| Jan 28, 2022 | 49.74 |
| Jan 27, 2022 | 49.73 |
| Jan 26, 2022 | 49.72 |
| Jan 25, 2022 | 49.71 |
| Jan 24, 2022 | 49.70 |
| Jan 21, 2022 | 49.68 |
| Jan 20, 2022 | 49.66 |
| Jan 19, 2022 | 49.64 |
| Jan 18, 2022 | 49.62 |
| Jan 14, 2022 | 49.60 |
| Jan 13, 2022 | 49.57 |
| Jan 12, 2022 | 49.54 |
| Jan 11, 2022 | 49.51 |
| Jan 10, 2022 | 49.49 |
| Jan 7, 2022 | 49.46 |
| Jan 6, 2022 | 49.43 |
| Jan 5, 2022 | 49.40 |
| Jan 4, 2022 | 49.37 |
| Jan 3, 2022 | 49.35 |
| Dec 31, 2021 | 49.32 |
| Dec 30, 2021 | 49.29 |
| Dec 29, 2021 | 49.26 |
| Dec 28, 2021 | 49.24 |
| Dec 27, 2021 | 49.22 |
| Dec 23, 2021 | 49.20 |
| Dec 22, 2021 | 49.17 |
| Dec 21, 2021 | 49.14 |
| Dec 20, 2021 | 49.10 |
| Dec 17, 2021 | 49.07 |
| Dec 16, 2021 | 49.02 |
| Dec 15, 2021 | 48.97 |
| Dec 14, 2021 | 48.92 |
| Dec 13, 2021 | 48.88 |
| Dec 10, 2021 | 48.83 |
| Dec 9, 2021 | 48.79 |
| Dec 8, 2021 | 48.75 |
| Dec 7, 2021 | 48.71 |
| Dec 6, 2021 | 48.67 |
| Dec 3, 2021 | 48.63 |
| Dec 2, 2021 | 48.58 |
| Dec 1, 2021 | 48.54 |
| Nov 30, 2021 | 48.51 |
| Nov 29, 2021 | 48.47 |
| Nov 26, 2021 | 48.43 |
| Nov 24, 2021 | 48.39 |
| Nov 23, 2021 | 48.36 |
| Nov 22, 2021 | 48.32 |
| Nov 19, 2021 | 48.28 |
| Nov 18, 2021 | 48.24 |
| Nov 17, 2021 | 48.21 |
| Nov 16, 2021 | 48.17 |
| Nov 15, 2021 | 48.14 |
| Nov 12, 2021 | 48.11 |
| Nov 11, 2021 | 48.08 |
| Nov 10, 2021 | 48.04 |
| Nov 9, 2021 | 47.99 |
| Nov 8, 2021 | 47.96 |
| Nov 5, 2021 | 47.92 |
| Nov 4, 2021 | 47.88 |
| Nov 3, 2021 | 47.84 |
| Nov 2, 2021 | 47.80 |
| Nov 1, 2021 | 47.77 |
| Oct 29, 2021 | 47.73 |
| Oct 28, 2021 | 47.70 |
| Oct 27, 2021 | 47.67 |
| Oct 26, 2021 | 47.64 |
| Oct 25, 2021 | 47.61 |
| Oct 22, 2021 | 47.57 |
| Oct 21, 2021 | 47.54 |
| Oct 20, 2021 | 47.51 |
| Oct 19, 2021 | 47.47 |
| Oct 18, 2021 | 47.44 |
| Oct 15, 2021 | 47.41 |
| Oct 14, 2021 | 47.38 |
| Oct 13, 2021 | 47.35 |
| Oct 12, 2021 | 47.31 |
| Oct 11, 2021 | 47.28 |
| Oct 8, 2021 | 47.25 |
| Oct 7, 2021 | 47.21 |
| Oct 6, 2021 | 47.17 |
| Oct 5, 2021 | 47.14 |
| Oct 4, 2021 | 47.11 |
| Oct 1, 2021 | 47.07 |
| Sep 30, 2021 | 47.05 |
| Sep 29, 2021 | 47.03 |
| Sep 28, 2021 | 46.99 |
| Sep 27, 2021 | 46.96 |
| Sep 24, 2021 | 46.93 |
| Sep 23, 2021 | 46.90 |
| Sep 22, 2021 | 46.86 |
| Sep 21, 2021 | 46.83 |
| Sep 20, 2021 | 46.80 |
| Sep 17, 2021 | 46.76 |
| Sep 16, 2021 | 46.73 |
| Sep 15, 2021 | 46.69 |
| Sep 14, 2021 | 46.65 |
| Sep 13, 2021 | 46.61 |
| Sep 10, 2021 | 46.58 |
| Sep 9, 2021 | 46.54 |
| Sep 8, 2021 | 46.50 |
| Sep 7, 2021 | 46.45 |
| Sep 3, 2021 | 46.40 |
| Sep 2, 2021 | 46.36 |
| Sep 1, 2021 | 46.32 |
| Aug 31, 2021 | 46.28 |
| Aug 30, 2021 | 46.24 |
| Aug 27, 2021 | 46.21 |
| Aug 26, 2021 | 46.17 |
| Aug 25, 2021 | 46.13 |
| Aug 24, 2021 | 46.09 |
| Aug 23, 2021 | 46.04 |
| Aug 20, 2021 | 45.98 |
| Aug 19, 2021 | 45.93 |
| Aug 18, 2021 | 45.87 |
| Aug 17, 2021 | 45.81 |
| Aug 16, 2021 | 45.75 |
| Aug 13, 2021 | 45.70 |
| Aug 12, 2021 | 45.65 |
| Aug 11, 2021 | 45.60 |
| Aug 10, 2021 | 45.56 |
| Aug 9, 2021 | 45.51 |
| Aug 6, 2021 | 45.45 |
| Aug 5, 2021 | 45.39 |
| Aug 4, 2021 | 45.33 |
| Aug 3, 2021 | 45.27 |
| Aug 2, 2021 | 45.20 |
| Jul 30, 2021 | 45.14 |
| Jul 29, 2021 | 45.08 |
| Jul 28, 2021 | 45.02 |
| Jul 27, 2021 | 44.96 |
| Jul 26, 2021 | 44.91 |
| Jul 23, 2021 | 44.85 |
| Jul 22, 2021 | 44.79 |
| Jul 21, 2021 | 44.74 |
| Jul 20, 2021 | 44.69 |
| Jul 19, 2021 | 44.63 |
| Jul 16, 2021 | 44.57 |
| Jul 15, 2021 | 44.50 |
| Jul 14, 2021 | 44.44 |
| Jul 13, 2021 | 44.39 |
| Jul 12, 2021 | 44.33 |
| Jul 9, 2021 | 44.28 |
| Jul 8, 2021 | 44.22 |
| Jul 7, 2021 | 44.16 |
| Jul 6, 2021 | 44.11 |
| Jul 2, 2021 | 44.05 |
| Jul 1, 2021 | 43.99 |
| Jun 30, 2021 | 43.93 |
| Jun 29, 2021 | 43.87 |
| Jun 28, 2021 | 43.81 |
| Jun 25, 2021 | 43.74 |
| Jun 24, 2021 | 43.69 |
| Jun 23, 2021 | 43.65 |
| Jun 22, 2021 | 43.61 |
| Jun 21, 2021 | 43.56 |
| Jun 18, 2021 | 43.50 |
| Jun 17, 2021 | 43.45 |
| Jun 16, 2021 | 43.40 |
| Jun 15, 2021 | 43.34 |
| Jun 14, 2021 | 43.28 |
| Jun 11, 2021 | 43.22 |
| Jun 10, 2021 | 43.16 |
| Jun 9, 2021 | 43.12 |
| Jun 8, 2021 | 43.08 |
| Jun 7, 2021 | 43.04 |
| Jun 4, 2021 | 43.01 |
| Jun 3, 2021 | 42.97 |
| Jun 2, 2021 | 42.94 |
| Jun 1, 2021 | 42.91 |
| May 28, 2021 | 42.88 |
| May 27, 2021 | 42.86 |
| May 26, 2021 | 42.83 |
| May 25, 2021 | 42.80 |
| May 24, 2021 | 42.78 |
| May 21, 2021 | 42.74 |
| May 20, 2021 | 42.71 |
| May 19, 2021 | 42.67 |
| May 18, 2021 | 42.64 |
| May 17, 2021 | 42.62 |
| May 14, 2021 | 42.59 |
| May 13, 2021 | 42.56 |
| May 12, 2021 | 42.53 |
| May 11, 2021 | 42.50 |
| May 10, 2021 | 42.47 |
| May 7, 2021 | 42.44 |
| May 6, 2021 | 42.41 |
| May 5, 2021 | 42.38 |
| May 4, 2021 | 42.34 |
| May 3, 2021 | 42.31 |
| Apr 30, 2021 | 42.27 |
| Apr 29, 2021 | 42.22 |
| Apr 28, 2021 | 42.18 |
| Apr 27, 2021 | 42.15 |
| Apr 26, 2021 | 42.11 |
| Apr 23, 2021 | 42.06 |
| Apr 22, 2021 | 42.02 |
| Apr 21, 2021 | 41.97 |
| Apr 20, 2021 | 41.92 |
| Apr 19, 2021 | 41.88 |
| Apr 16, 2021 | 41.84 |
| Apr 15, 2021 | 41.80 |
| Apr 14, 2021 | 41.75 |
| Apr 13, 2021 | 41.71 |
| Apr 12, 2021 | 41.67 |
| Apr 9, 2021 | 41.63 |
| Apr 8, 2021 | 41.60 |
| Apr 7, 2021 | 41.58 |
| Apr 6, 2021 | 41.55 |
| Apr 5, 2021 | 41.53 |
| Apr 1, 2021 | 41.51 |
| Mar 31, 2021 | 41.50 |
| Mar 30, 2021 | 41.49 |
| Mar 29, 2021 | 41.47 |
| Mar 26, 2021 | 41.46 |
| Mar 25, 2021 | 41.45 |
| Mar 24, 2021 | 41.45 |
| Mar 23, 2021 | 41.46 |
| Mar 22, 2021 | 41.46 |
| Mar 19, 2021 | 41.46 |
| Mar 18, 2021 | 41.47 |
| Mar 17, 2021 | 41.47 |
| Mar 16, 2021 | 41.47 |
| Mar 15, 2021 | 41.46 |
| Mar 12, 2021 | 41.45 |
| Mar 11, 2021 | 41.44 |
| Mar 10, 2021 | 41.43 |
| Mar 9, 2021 | 41.41 |
| Mar 8, 2021 | 41.40 |
| Mar 5, 2021 | 41.39 |
| Mar 4, 2021 | 41.39 |
| Mar 3, 2021 | 41.39 |
| Mar 2, 2021 | 41.38 |
| Mar 1, 2021 | 41.38 |
| Feb 26, 2021 | 41.38 |
| Feb 25, 2021 | 41.39 |
| Feb 24, 2021 | 41.40 |
| Feb 23, 2021 | 41.41 |
| Feb 22, 2021 | 41.41 |
| Feb 19, 2021 | 41.42 |
| Feb 18, 2021 | 41.44 |
| Feb 17, 2021 | 41.46 |
| Feb 16, 2021 | 41.47 |
| Feb 12, 2021 | 41.49 |
| Feb 11, 2021 | 41.52 |
| Feb 10, 2021 | 41.55 |
| Feb 9, 2021 | 41.57 |
| Feb 8, 2021 | 41.58 |
| Feb 5, 2021 | 41.61 |
| Feb 4, 2021 | 41.65 |
| Feb 3, 2021 | 41.67 |
| Feb 2, 2021 | 41.70 |
| Feb 1, 2021 | 41.74 |
| Jan 29, 2021 | 41.77 |
| Jan 28, 2021 | 41.80 |
| Jan 27, 2021 | 41.85 |
| Jan 26, 2021 | 41.89 |
| Jan 25, 2021 | 41.94 |
| Jan 22, 2021 | 41.99 |
| Jan 21, 2021 | 42.03 |
| Jan 20, 2021 | 42.07 |
| Jan 19, 2021 | 42.09 |
| Jan 15, 2021 | 42.12 |
| Jan 14, 2021 | 42.14 |
| Jan 13, 2021 | 42.17 |
| Jan 12, 2021 | 42.21 |
| Jan 11, 2021 | 42.25 |
| Jan 8, 2021 | 42.28 |
| Jan 7, 2021 | 42.29 |
| Jan 6, 2021 | 42.29 |
| Jan 5, 2021 | 42.28 |
| Jan 4, 2021 | 42.28 |
| Dec 31, 2020 | 42.31 |
| Dec 30, 2020 | 42.34 |
| Dec 29, 2020 | 42.37 |
| Dec 28, 2020 | 42.37 |
| Dec 24, 2020 | 42.40 |
| Dec 23, 2020 | 42.42 |
| Dec 22, 2020 | 42.48 |
| Dec 21, 2020 | 42.55 |
| Dec 18, 2020 | 42.62 |
| Dec 17, 2020 | 42.71 |
| Dec 16, 2020 | 42.79 |
| Dec 15, 2020 | 42.87 |
| Dec 14, 2020 | 42.94 |
| Dec 11, 2020 | 43.02 |
| Dec 10, 2020 | 43.09 |
| Dec 9, 2020 | 43.17 |
| Dec 8, 2020 | 43.26 |
| Dec 7, 2020 | 43.36 |
| Dec 4, 2020 | 43.46 |
| Dec 3, 2020 | 43.56 |
| Dec 2, 2020 | 43.66 |
| Dec 1, 2020 | 43.77 |
| Nov 30, 2020 | 43.87 |
| Nov 27, 2020 | 43.97 |
| Nov 25, 2020 | 44.07 |
| Nov 24, 2020 | 44.16 |
| Nov 23, 2020 | 44.25 |
| Nov 20, 2020 | 44.34 |
| Nov 19, 2020 | 44.44 |
| Nov 18, 2020 | 44.53 |
| Nov 17, 2020 | 44.62 |
| Nov 16, 2020 | 44.71 |
| Nov 13, 2020 | 44.79 |
| Nov 12, 2020 | 44.88 |
| Nov 11, 2020 | 44.98 |
| Nov 10, 2020 | 45.06 |
| Nov 9, 2020 | 45.14 |
| Nov 6, 2020 | 45.23 |
| Nov 5, 2020 | 45.33 |
| Nov 4, 2020 | 45.42 |
| Nov 3, 2020 | 45.52 |
| Nov 2, 2020 | 45.61 |
| Oct 30, 2020 | 45.71 |
| Oct 29, 2020 | 45.80 |
| Oct 28, 2020 | 45.89 |
| Oct 27, 2020 | 45.98 |
| Oct 26, 2020 | 46.06 |
| Oct 23, 2020 | 46.13 |
| Oct 22, 2020 | 46.21 |
| Oct 21, 2020 | 46.28 |
| Oct 20, 2020 | 46.36 |
| Oct 19, 2020 | 46.45 |
| Oct 16, 2020 | 46.54 |
| Oct 15, 2020 | 46.63 |
| Oct 14, 2020 | 46.72 |
| Oct 13, 2020 | 46.81 |
| Oct 12, 2020 | 46.90 |
| Oct 9, 2020 | 46.99 |
| Oct 8, 2020 | 47.08 |
| Oct 7, 2020 | 47.17 |
| Oct 6, 2020 | 47.27 |
| Oct 5, 2020 | 47.37 |
| Oct 2, 2020 | 47.47 |
| Oct 1, 2020 | 47.56 |
| Sep 30, 2020 | 47.66 |
| Sep 29, 2020 | 47.76 |
| Sep 28, 2020 | 47.86 |
| Sep 25, 2020 | 47.95 |
| Sep 24, 2020 | 48.05 |
| Sep 23, 2020 | 48.15 |
| Sep 22, 2020 | 48.25 |
| Sep 21, 2020 | 48.36 |
| Sep 18, 2020 | 48.46 |
| Sep 17, 2020 | 48.56 |
| Sep 16, 2020 | 48.66 |
| Sep 15, 2020 | 48.76 |
| Sep 14, 2020 | 48.87 |
| Sep 11, 2020 | 48.98 |
| Sep 10, 2020 | 49.09 |
| Sep 9, 2020 | 49.19 |
| Sep 8, 2020 | 49.28 |
| Sep 4, 2020 | 49.37 |
| Sep 3, 2020 | 49.45 |
| Sep 2, 2020 | 49.54 |
| Sep 1, 2020 | 49.62 |
| Aug 31, 2020 | 49.72 |
| Aug 28, 2020 | 49.80 |
| Aug 27, 2020 | 49.89 |
| Aug 26, 2020 | 49.97 |
| Aug 25, 2020 | 50.06 |
| Aug 24, 2020 | 50.14 |
| Aug 21, 2020 | 50.21 |
| Aug 20, 2020 | 50.28 |
| Aug 19, 2020 | 50.35 |
| Aug 18, 2020 | 50.43 |
| Aug 17, 2020 | 50.51 |
| Aug 14, 2020 | 50.58 |
| Aug 13, 2020 | 50.65 |
| Aug 12, 2020 | 50.72 |
| Aug 11, 2020 | 50.79 |
| Aug 10, 2020 | 50.86 |
| Aug 7, 2020 | 50.93 |
| Aug 6, 2020 | 51.00 |
| Aug 5, 2020 | 51.08 |
| Aug 4, 2020 | 51.16 |
| Aug 3, 2020 | 51.23 |
| Jul 31, 2020 | 51.30 |
| Jul 30, 2020 | 51.35 |
| Jul 29, 2020 | 51.41 |
| Jul 28, 2020 | 51.47 |
| Jul 27, 2020 | 51.54 |
| Jul 24, 2020 | 51.60 |
| Jul 23, 2020 | 51.66 |
| Jul 22, 2020 | 51.73 |
| Jul 21, 2020 | 51.79 |
| Jul 20, 2020 | 51.85 |
| Jul 17, 2020 | 51.92 |
| Jul 16, 2020 | 51.99 |
| Jul 15, 2020 | 52.06 |
| Jul 14, 2020 | 52.13 |
| Jul 13, 2020 | 52.20 |
| Jul 10, 2020 | 52.27 |
| Jul 9, 2020 | 52.34 |
| Jul 8, 2020 | 52.42 |
| Jul 7, 2020 | 52.50 |
| Jul 6, 2020 | 52.57 |
| Jul 2, 2020 | 52.64 |
| Jul 1, 2020 | 52.71 |
| Jun 30, 2020 | 52.77 |
| Jun 29, 2020 | 52.84 |
| Jun 26, 2020 | 52.91 |
| Jun 25, 2020 | 52.99 |
| Jun 24, 2020 | 53.06 |
| Jun 23, 2020 | 53.13 |
| Jun 22, 2020 | 53.19 |
| Jun 19, 2020 | 53.26 |
| Jun 18, 2020 | 53.34 |
| Jun 17, 2020 | 53.40 |
| Jun 16, 2020 | 53.47 |
| Jun 15, 2020 | 53.53 |
| Jun 12, 2020 | 53.58 |
| Jun 11, 2020 | 53.64 |
| Jun 10, 2020 | 53.70 |
| Jun 9, 2020 | 53.74 |
| Jun 8, 2020 | 53.79 |
| Jun 5, 2020 | 53.83 |
| Jun 4, 2020 | 53.87 |
| Jun 3, 2020 | 53.92 |
| Jun 2, 2020 | 53.96 |
| Jun 1, 2020 | 54.00 |
| May 29, 2020 | 54.04 |
| May 28, 2020 | 54.09 |
| May 27, 2020 | 54.13 |
| May 26, 2020 | 54.19 |
| May 22, 2020 | 54.25 |
| May 21, 2020 | 54.31 |
| May 20, 2020 | 54.36 |
| May 19, 2020 | 54.42 |
| May 18, 2020 | 54.48 |
| May 15, 2020 | 54.55 |
| May 14, 2020 | 54.62 |
| May 13, 2020 | 54.69 |
| May 12, 2020 | 54.76 |
| May 11, 2020 | 54.82 |
| May 8, 2020 | 54.86 |
| May 7, 2020 | 54.91 |
| May 6, 2020 | 54.97 |
| May 5, 2020 | 55.02 |
| May 4, 2020 | 55.07 |
| May 1, 2020 | 55.12 |
| Apr 30, 2020 | 55.17 |
| Apr 29, 2020 | 55.21 |
| Apr 28, 2020 | 55.25 |
| Apr 27, 2020 | 55.28 |
| Apr 24, 2020 | 55.33 |
| Apr 23, 2020 | 55.37 |
| Apr 22, 2020 | 55.41 |
| Apr 21, 2020 | 55.43 |
| Apr 20, 2020 | 55.47 |
| Apr 17, 2020 | 55.51 |
| Apr 16, 2020 | 55.52 |
| Apr 15, 2020 | 55.55 |
| Apr 14, 2020 | 55.57 |
| Apr 13, 2020 | 55.59 |
| Apr 9, 2020 | 55.60 |
| Apr 8, 2020 | 55.61 |
| Apr 7, 2020 | 55.63 |
| Apr 6, 2020 | 55.66 |
| Apr 3, 2020 | 55.69 |
| Apr 2, 2020 | 55.74 |
| Apr 1, 2020 | 55.77 |
| Mar 31, 2020 | 55.81 |
| Mar 30, 2020 | 55.85 |
| Mar 27, 2020 | 55.87 |
| Mar 26, 2020 | 55.90 |
| Mar 25, 2020 | 55.93 |
| Mar 24, 2020 | 55.99 |
| Mar 23, 2020 | 56.04 |
| Mar 20, 2020 | 56.12 |
| Mar 19, 2020 | 56.19 |
| Mar 18, 2020 | 56.22 |
| Mar 17, 2020 | 56.25 |
| Mar 16, 2020 | 56.27 |
| Mar 13, 2020 | 56.32 |
| Mar 12, 2020 | 56.34 |
| Mar 11, 2020 | 56.38 |
| Mar 10, 2020 | 56.37 |
| Mar 9, 2020 | 56.36 |
| Mar 6, 2020 | 56.36 |
| Mar 5, 2020 | 56.33 |
| Mar 4, 2020 | 56.30 |
| Mar 3, 2020 | 56.27 |
| Mar 2, 2020 | 56.25 |
| Feb 28, 2020 | 56.23 |
| Feb 27, 2020 | 56.23 |
| Feb 26, 2020 | 56.21 |
| Feb 25, 2020 | 56.17 |
| Feb 24, 2020 | 56.13 |
| Feb 21, 2020 | 56.08 |
| Feb 20, 2020 | 56.03 |
| Feb 19, 2020 | 55.98 |
| Feb 18, 2020 | 55.93 |
| Feb 14, 2020 | 55.88 |
| Feb 13, 2020 | 55.83 |
| Feb 12, 2020 | 55.78 |
| Feb 11, 2020 | 55.73 |
| Feb 10, 2020 | 55.69 |
| Feb 7, 2020 | 55.64 |
| Feb 6, 2020 | 55.59 |
| Feb 5, 2020 | 55.54 |
| Feb 4, 2020 | 55.49 |
| Feb 3, 2020 | 55.44 |
| Jan 31, 2020 | 55.38 |
| Jan 30, 2020 | 55.33 |
| Jan 29, 2020 | 55.28 |
| Jan 28, 2020 | 55.23 |
| Jan 27, 2020 | 55.19 |
| Jan 24, 2020 | 55.14 |
| Jan 23, 2020 | 55.09 |
| Jan 22, 2020 | 55.05 |
| Jan 21, 2020 | 55.01 |
| Jan 17, 2020 | 54.97 |
| Jan 16, 2020 | 54.93 |
| Jan 15, 2020 | 54.90 |
| Jan 14, 2020 | 54.87 |
| Jan 13, 2020 | 54.84 |
| Jan 10, 2020 | 54.82 |
| Jan 9, 2020 | 54.80 |
| Jan 8, 2020 | 54.78 |
| Jan 7, 2020 | 54.77 |
| Jan 6, 2020 | 54.75 |
| Jan 3, 2020 | 54.73 |
| Jan 2, 2020 | 54.71 |
| Dec 31, 2019 | 54.69 |
| Dec 30, 2019 | 54.67 |
| Dec 27, 2019 | 54.66 |
| Dec 26, 2019 | 54.64 |
| Dec 24, 2019 | 54.62 |
| Dec 23, 2019 | 54.61 |
| Dec 20, 2019 | 54.59 |
| Dec 19, 2019 | 54.56 |
| Dec 18, 2019 | 54.53 |
| Dec 17, 2019 | 54.50 |
| Dec 16, 2019 | 54.48 |
| Dec 13, 2019 | 54.45 |
| Dec 12, 2019 | 54.43 |
| Dec 11, 2019 | 54.41 |
| Dec 10, 2019 | 54.38 |
| Dec 9, 2019 | 54.35 |
| Dec 6, 2019 | 54.33 |
| Dec 5, 2019 | 54.30 |
| Dec 4, 2019 | 54.27 |
| Dec 3, 2019 | 54.24 |
| Dec 2, 2019 | 54.21 |
| Nov 29, 2019 | 54.18 |
| Nov 27, 2019 | 54.15 |
| Nov 26, 2019 | 54.11 |
| Nov 25, 2019 | 54.08 |
| Nov 22, 2019 | 54.05 |
| Nov 21, 2019 | 54.02 |
| Nov 20, 2019 | 53.98 |
| Nov 19, 2019 | 53.94 |
| Nov 18, 2019 | 53.91 |
| Nov 15, 2019 | 53.87 |
| Nov 14, 2019 | 53.83 |
| Nov 13, 2019 | 53.79 |
| Nov 12, 2019 | 53.75 |
| Nov 11, 2019 | 53.71 |
| Nov 8, 2019 | 53.68 |
| Nov 7, 2019 | 53.64 |
| Nov 6, 2019 | 53.60 |
| Nov 5, 2019 | 53.56 |
| Nov 4, 2019 | 53.51 |
| Nov 1, 2019 | 53.45 |
| Oct 31, 2019 | 53.39 |
| Oct 30, 2019 | 53.34 |
| Oct 29, 2019 | 53.28 |
| Oct 28, 2019 | 53.22 |
| Oct 25, 2019 | 53.17 |
| Oct 24, 2019 | 53.11 |
| Oct 23, 2019 | 53.05 |
| Oct 22, 2019 | 52.99 |
| Oct 21, 2019 | 52.92 |
| Oct 18, 2019 | 52.86 |
| Oct 17, 2019 | 52.80 |
| Oct 16, 2019 | 52.74 |
| Oct 15, 2019 | 52.69 |
| Oct 14, 2019 | 52.64 |
| Oct 11, 2019 | 52.59 |
| Oct 10, 2019 | 52.53 |
| Oct 9, 2019 | 52.47 |
| Oct 8, 2019 | 52.42 |
| Oct 7, 2019 | 52.38 |
| Oct 4, 2019 | 52.33 |
| Oct 3, 2019 | 52.28 |
| Oct 2, 2019 | 52.24 |
| Oct 1, 2019 | 52.20 |
| Sep 30, 2019 | 52.17 |
| Sep 27, 2019 | 52.13 |
| Sep 26, 2019 | 52.10 |
| Sep 25, 2019 | 52.06 |
| Sep 24, 2019 | 52.03 |
| Sep 23, 2019 | 51.99 |
| Sep 20, 2019 | 51.96 |
| Sep 19, 2019 | 51.92 |
| Sep 18, 2019 | 51.88 |
| Sep 17, 2019 | 51.84 |
| Sep 16, 2019 | 51.80 |
| Sep 13, 2019 | 51.76 |
| Sep 12, 2019 | 51.72 |
| Sep 11, 2019 | 51.68 |
| Sep 10, 2019 | 51.64 |
| Sep 9, 2019 | 51.61 |
| Sep 6, 2019 | 51.57 |
| Sep 5, 2019 | 51.53 |
| Sep 4, 2019 | 51.48 |
| Sep 3, 2019 | 51.43 |
| Aug 30, 2019 | 51.38 |
| Aug 29, 2019 | 51.33 |
| Aug 28, 2019 | 51.28 |
| Aug 27, 2019 | 51.23 |
| Aug 26, 2019 | 51.18 |
| Aug 23, 2019 | 51.13 |
| Aug 22, 2019 | 51.08 |
| Aug 21, 2019 | 51.02 |
| Aug 20, 2019 | 50.96 |
| Aug 19, 2019 | 50.91 |
| Aug 16, 2019 | 50.85 |
| Aug 15, 2019 | 50.80 |
| Aug 14, 2019 | 50.74 |
| Aug 13, 2019 | 50.69 |
| Aug 12, 2019 | 50.65 |
| Aug 9, 2019 | 50.60 |
| Aug 8, 2019 | 50.55 |
| Aug 7, 2019 | 50.51 |
| Aug 6, 2019 | 50.47 |
| Aug 5, 2019 | 50.43 |
| Aug 2, 2019 | 50.38 |
| Aug 1, 2019 | 50.34 |
| Jul 31, 2019 | 50.29 |
| Jul 30, 2019 | 50.24 |
| Jul 29, 2019 | 50.20 |
| Jul 26, 2019 | 50.16 |
| Jul 25, 2019 | 50.11 |
| Jul 24, 2019 | 50.07 |
| Jul 23, 2019 | 50.02 |
| Jul 22, 2019 | 49.98 |
| Jul 19, 2019 | 49.93 |
| Jul 18, 2019 | 49.89 |
| Jul 17, 2019 | 49.84 |
| Jul 16, 2019 | 49.78 |
| Jul 15, 2019 | 49.73 |
| Jul 12, 2019 | 49.68 |
| Jul 11, 2019 | 49.63 |
| Jul 10, 2019 | 49.59 |
| Jul 9, 2019 | 49.54 |
| Jul 8, 2019 | 49.49 |
| Jul 5, 2019 | 49.45 |
| Jul 3, 2019 | 49.41 |
| Jul 2, 2019 | 49.37 |
| Jul 1, 2019 | 49.33 |
| Jun 28, 2019 | 49.30 |
| Jun 27, 2019 | 49.26 |
| Jun 26, 2019 | 49.23 |
| Jun 25, 2019 | 49.19 |
| Jun 24, 2019 | 49.15 |
| Jun 21, 2019 | 49.11 |
| Jun 20, 2019 | 49.07 |
| Jun 19, 2019 | 49.02 |
| Jun 18, 2019 | 48.98 |
| Jun 17, 2019 | 48.94 |
| Jun 14, 2019 | 48.89 |
| Jun 13, 2019 | 48.84 |
| Jun 12, 2019 | 48.80 |
| Jun 11, 2019 | 48.76 |
| Jun 10, 2019 | 48.72 |
| Jun 7, 2019 | 48.68 |
| Jun 6, 2019 | 48.64 |
| Jun 5, 2019 | 48.60 |
| Jun 4, 2019 | 48.57 |
| Jun 3, 2019 | 48.53 |
| May 31, 2019 | 48.49 |
| May 30, 2019 | 48.46 |
| May 29, 2019 | 48.43 |
| May 28, 2019 | 48.40 |
| May 24, 2019 | 48.36 |
| May 23, 2019 | 48.32 |
| May 22, 2019 | 48.29 |
| May 21, 2019 | 48.25 |
| May 20, 2019 | 48.21 |
| May 17, 2019 | 48.17 |
| May 16, 2019 | 48.13 |
| May 15, 2019 | 48.08 |
| May 14, 2019 | 48.04 |
| May 13, 2019 | 48.00 |
| May 10, 2019 | 47.96 |
| May 9, 2019 | 47.92 |
| May 8, 2019 | 47.88 |
| May 7, 2019 | 47.84 |
| May 6, 2019 | 47.80 |
| May 3, 2019 | 47.76 |
| May 2, 2019 | 47.71 |
| May 1, 2019 | 47.67 |
| Apr 30, 2019 | 47.63 |
| Apr 29, 2019 | 47.58 |
| Apr 26, 2019 | 47.54 |
| Apr 25, 2019 | 47.49 |
| Apr 24, 2019 | 47.45 |
| Apr 23, 2019 | 47.41 |
| Apr 22, 2019 | 47.38 |
| Apr 18, 2019 | 47.35 |
| Apr 17, 2019 | 47.31 |
| Apr 16, 2019 | 47.27 |
| Apr 15, 2019 | 47.23 |
| Apr 12, 2019 | 47.19 |
| Apr 11, 2019 | 47.14 |
| Apr 10, 2019 | 47.10 |
| Apr 9, 2019 | 47.05 |
| Apr 8, 2019 | 47.01 |
| Apr 5, 2019 | 46.96 |
| Apr 4, 2019 | 46.92 |
| Apr 3, 2019 | 46.87 |
| Apr 2, 2019 | 46.82 |
| Apr 1, 2019 | 46.76 |
| Mar 29, 2019 | 46.71 |
| Mar 28, 2019 | 46.65 |
| Mar 27, 2019 | 46.59 |
| Mar 26, 2019 | 46.53 |
| Mar 25, 2019 | 46.47 |
| Mar 22, 2019 | 46.41 |
| Mar 21, 2019 | 46.36 |
| Mar 20, 2019 | 46.31 |
| Mar 19, 2019 | 46.26 |
| Mar 18, 2019 | 46.22 |
| Mar 15, 2019 | 46.17 |
| Mar 14, 2019 | 46.12 |
| Mar 13, 2019 | 46.07 |
| Mar 12, 2019 | 46.02 |
| Mar 11, 2019 | 45.96 |
| Mar 8, 2019 | 45.90 |
| Mar 7, 2019 | 45.85 |
| Mar 6, 2019 | 45.79 |
| Mar 5, 2019 | 45.74 |
| Mar 4, 2019 | 45.68 |
| Mar 1, 2019 | 45.63 |
| Feb 28, 2019 | 45.59 |
| Feb 27, 2019 | 45.54 |
| Feb 26, 2019 | 45.50 |
| Feb 25, 2019 | 45.45 |
| Feb 22, 2019 | 45.41 |
| Feb 21, 2019 | 45.37 |
| Feb 20, 2019 | 45.34 |
| Feb 19, 2019 | 45.30 |
| Feb 15, 2019 | 45.27 |
| Feb 14, 2019 | 45.23 |
| Feb 13, 2019 | 45.20 |
| Feb 12, 2019 | 45.17 |
| Feb 11, 2019 | 45.13 |
| Feb 8, 2019 | 45.09 |
| Feb 7, 2019 | 45.05 |
| Feb 6, 2019 | 45.01 |
| Feb 5, 2019 | 44.97 |
| Feb 4, 2019 | 44.93 |
| Feb 1, 2019 | 44.89 |
| Jan 31, 2019 | 44.86 |
| Jan 30, 2019 | 44.82 |
| Jan 29, 2019 | 44.79 |
| Jan 28, 2019 | 44.75 |
| Jan 25, 2019 | 44.72 |
| Jan 24, 2019 | 44.68 |
| Jan 23, 2019 | 44.64 |
| Jan 22, 2019 | 44.61 |
| Jan 18, 2019 | 44.58 |
| Jan 17, 2019 | 44.55 |
| Jan 16, 2019 | 44.53 |
| Jan 15, 2019 | 44.50 |
| Jan 14, 2019 | 44.48 |
| Jan 11, 2019 | 44.45 |
| Jan 10, 2019 | 44.43 |
| Jan 9, 2019 | 44.40 |
| Jan 8, 2019 | 44.37 |
| Jan 7, 2019 | 44.35 |
| Jan 4, 2019 | 44.32 |
| Jan 3, 2019 | 44.30 |
| Jan 2, 2019 | 44.28 |
| Dec 31, 2018 | 44.26 |
| Dec 28, 2018 | 44.23 |
| Dec 27, 2018 | 44.20 |
| Dec 26, 2018 | 44.17 |
| Dec 24, 2018 | 44.14 |
| Dec 21, 2018 | 44.11 |
| Dec 20, 2018 | 44.08 |
| Dec 19, 2018 | 44.04 |
| Dec 18, 2018 | 44.00 |
| Dec 17, 2018 | 43.96 |
| Dec 14, 2018 | 43.92 |
| Dec 13, 2018 | 43.88 |
| Dec 12, 2018 | 43.83 |
| Dec 11, 2018 | 43.78 |
| Dec 10, 2018 | 43.74 |
| Dec 7, 2018 | 43.69 |
| Dec 6, 2018 | 43.64 |
| Dec 4, 2018 | 43.60 |
| Dec 3, 2018 | 43.55 |
| Nov 30, 2018 | 43.52 |
| Nov 29, 2018 | 43.48 |
| Nov 28, 2018 | 43.44 |
| Nov 27, 2018 | 43.40 |
| Nov 26, 2018 | 43.37 |
| Nov 23, 2018 | 43.33 |
| Nov 21, 2018 | 43.29 |
| Nov 20, 2018 | 43.25 |
| Nov 19, 2018 | 43.21 |
| Nov 16, 2018 | 43.17 |
| Nov 15, 2018 | 43.14 |
| Nov 14, 2018 | 43.11 |
| Nov 13, 2018 | 43.08 |
| Nov 12, 2018 | 43.05 |
| Nov 9, 2018 | 43.03 |
| Nov 8, 2018 | 43.01 |
| Nov 7, 2018 | 42.99 |
| Nov 6, 2018 | 42.97 |
| Nov 5, 2018 | 42.95 |
| Nov 2, 2018 | 42.93 |
| Nov 1, 2018 | 42.92 |
| Oct 31, 2018 | 42.91 |
| Oct 30, 2018 | 42.90 |
| Oct 29, 2018 | 42.88 |
| Oct 26, 2018 | 42.87 |
| Oct 25, 2018 | 42.86 |
| Oct 24, 2018 | 42.84 |
| Oct 23, 2018 | 42.83 |
| Oct 22, 2018 | 42.82 |
| Oct 19, 2018 | 42.81 |
| Oct 18, 2018 | 42.79 |
| Oct 17, 2018 | 42.78 |
| Oct 16, 2018 | 42.77 |
| Oct 15, 2018 | 42.77 |
| Oct 12, 2018 | 42.77 |
| Oct 11, 2018 | 42.77 |
| Oct 10, 2018 | 42.77 |
| Oct 9, 2018 | 42.77 |
| Oct 8, 2018 | 42.76 |
| Oct 5, 2018 | 42.76 |
| Oct 4, 2018 | 42.76 |
| Oct 3, 2018 | 42.77 |
| Oct 2, 2018 | 42.78 |
| Oct 1, 2018 | 42.79 |
| Sep 28, 2018 | 42.80 |
| Sep 27, 2018 | 42.81 |
| Sep 26, 2018 | 42.83 |
| Sep 25, 2018 | 42.85 |
| Sep 24, 2018 | 42.87 |
| Sep 21, 2018 | 42.89 |
| Sep 20, 2018 | 42.90 |
| Sep 19, 2018 | 42.92 |
| Sep 18, 2018 | 42.94 |
| Sep 17, 2018 | 42.95 |
| Sep 14, 2018 | 42.96 |
| Sep 13, 2018 | 42.97 |
| Sep 12, 2018 | 42.98 |
| Sep 11, 2018 | 42.99 |
| Sep 10, 2018 | 43.00 |
| Sep 7, 2018 | 43.01 |
| Sep 6, 2018 | 43.02 |
| Sep 5, 2018 | 43.03 |
| Sep 4, 2018 | 43.04 |
| Aug 31, 2018 | 43.05 |
| Aug 30, 2018 | 43.07 |
| Aug 29, 2018 | 43.08 |
| Aug 28, 2018 | 43.09 |
| Aug 27, 2018 | 43.10 |
| Aug 24, 2018 | 43.11 |
| Aug 23, 2018 | 43.12 |
| Aug 22, 2018 | 43.12 |
| Aug 21, 2018 | 43.13 |
| Aug 20, 2018 | 43.13 |
| Aug 17, 2018 | 43.13 |
| Aug 16, 2018 | 43.14 |
| Aug 15, 2018 | 43.14 |
| Aug 14, 2018 | 43.14 |
| Aug 13, 2018 | 43.14 |
| Aug 10, 2018 | 43.14 |
| Aug 9, 2018 | 43.14 |
| Aug 8, 2018 | 43.14 |
| Aug 7, 2018 | 43.13 |
| Aug 6, 2018 | 43.13 |
| Aug 3, 2018 | 43.13 |
| Aug 2, 2018 | 43.13 |
| Aug 1, 2018 | 43.13 |
| Jul 31, 2018 | 43.13 |
| Jul 30, 2018 | 43.14 |
| Jul 27, 2018 | 43.15 |
| Jul 26, 2018 | 43.16 |
| Jul 25, 2018 | 43.16 |
| Jul 24, 2018 | 43.17 |
| Jul 23, 2018 | 43.18 |
| Jul 20, 2018 | 43.19 |
| Jul 19, 2018 | 43.20 |
| Jul 18, 2018 | 43.20 |
| Jul 17, 2018 | 43.21 |
| Jul 16, 2018 | 43.22 |
| Jul 13, 2018 | 43.24 |
| Jul 12, 2018 | 43.25 |
| Jul 11, 2018 | 43.26 |
| Jul 10, 2018 | 43.27 |
| Jul 9, 2018 | 43.29 |
| Jul 6, 2018 | 43.31 |
| Jul 5, 2018 | 43.32 |
| Jul 3, 2018 | 43.33 |
| Jul 2, 2018 | 43.35 |
| Jun 29, 2018 | 43.38 |
| Jun 28, 2018 | 43.40 |
| Jun 27, 2018 | 43.42 |
| Jun 26, 2018 | 43.44 |
| Jun 25, 2018 | 43.47 |
| Jun 22, 2018 | 43.49 |
| Jun 21, 2018 | 43.52 |
| Jun 20, 2018 | 43.54 |
| Jun 19, 2018 | 43.57 |
| Jun 18, 2018 | 43.60 |
| Jun 15, 2018 | 43.62 |
| Jun 14, 2018 | 43.65 |
| Jun 13, 2018 | 43.69 |
| Jun 12, 2018 | 43.72 |
| Jun 11, 2018 | 43.75 |
| Jun 8, 2018 | 43.79 |
| Jun 7, 2018 | 43.83 |
| Jun 6, 2018 | 43.86 |
| Jun 5, 2018 | 43.89 |
| Jun 4, 2018 | 43.92 |
| Jun 1, 2018 | 43.94 |
| May 31, 2018 | 43.96 |
| May 30, 2018 | 43.98 |
| May 29, 2018 | 44.00 |
| May 25, 2018 | 44.02 |
| May 24, 2018 | 44.04 |
| May 23, 2018 | 44.07 |
| May 22, 2018 | 44.09 |
| May 21, 2018 | 44.12 |
| May 18, 2018 | 44.14 |
| May 17, 2018 | 44.17 |
| May 16, 2018 | 44.19 |
| May 15, 2018 | 44.22 |
| May 14, 2018 | 44.24 |
| May 11, 2018 | 44.26 |
| May 10, 2018 | 44.28 |
| May 9, 2018 | 44.30 |
| May 8, 2018 | 44.32 |
| May 7, 2018 | 44.35 |
| May 4, 2018 | 44.36 |
| May 3, 2018 | 44.37 |
| May 2, 2018 | 44.39 |
| May 1, 2018 | 44.40 |
| Apr 30, 2018 | 44.41 |
| Apr 27, 2018 | 44.42 |
| Apr 26, 2018 | 44.43 |
| Apr 25, 2018 | 44.45 |
| Apr 24, 2018 | 44.47 |
| Apr 23, 2018 | 44.49 |
| Apr 20, 2018 | 44.51 |
| Apr 19, 2018 | 44.53 |
| Apr 18, 2018 | 44.56 |
| Apr 17, 2018 | 44.58 |
| Apr 16, 2018 | 44.61 |
| Apr 13, 2018 | 44.63 |
| Apr 12, 2018 | 44.66 |
| Apr 11, 2018 | 44.70 |
| Apr 10, 2018 | 44.74 |
| Apr 9, 2018 | 44.77 |
| Apr 6, 2018 | 44.81 |
| Apr 5, 2018 | 44.85 |
| Apr 4, 2018 | 44.88 |
| Apr 3, 2018 | 44.92 |
| Apr 2, 2018 | 44.96 |
| Mar 29, 2018 | 45.00 |
| Mar 28, 2018 | 45.03 |
| Mar 27, 2018 | 45.06 |
| Mar 26, 2018 | 45.10 |
| Mar 23, 2018 | 45.14 |
| Mar 22, 2018 | 45.18 |
| Mar 21, 2018 | 45.22 |
| Mar 20, 2018 | 45.25 |
| Mar 19, 2018 | 45.29 |
| Mar 16, 2018 | 45.33 |
| Mar 15, 2018 | 45.37 |
| Mar 14, 2018 | 45.40 |
| Mar 13, 2018 | 45.44 |
| Mar 12, 2018 | 45.48 |
| Mar 9, 2018 | 45.51 |
| Mar 8, 2018 | 45.55 |
| Mar 7, 2018 | 45.58 |
| Mar 6, 2018 | 45.61 |
| Mar 5, 2018 | 45.64 |
| Mar 2, 2018 | 45.66 |
| Mar 1, 2018 | 45.69 |
| Feb 28, 2018 | 45.71 |
| Feb 27, 2018 | 45.74 |
| Feb 26, 2018 | 45.77 |
| Feb 23, 2018 | 45.79 |
| Feb 22, 2018 | 45.81 |
| Feb 21, 2018 | 45.83 |
| Feb 20, 2018 | 45.86 |
| Feb 16, 2018 | 45.88 |
| Feb 15, 2018 | 45.90 |
| Feb 14, 2018 | 45.92 |
| Feb 13, 2018 | 45.94 |
| Feb 12, 2018 | 45.97 |
| Feb 9, 2018 | 46.00 |
| Feb 8, 2018 | 46.03 |
| Feb 7, 2018 | 46.06 |
| Feb 6, 2018 | 46.09 |
| Feb 5, 2018 | 46.12 |
| Feb 2, 2018 | 46.14 |
| Feb 1, 2018 | 46.17 |
| Jan 31, 2018 | 46.19 |
| Jan 30, 2018 | 46.20 |
| Jan 29, 2018 | 46.22 |
| Jan 26, 2018 | 46.24 |
| Jan 25, 2018 | 46.26 |
| Jan 24, 2018 | 46.27 |
| Jan 23, 2018 | 46.28 |
| Jan 22, 2018 | 46.29 |
| Jan 19, 2018 | 46.31 |
| Jan 18, 2018 | 46.32 |
| Jan 17, 2018 | 46.33 |
| Jan 16, 2018 | 46.34 |
| Jan 12, 2018 | 46.35 |
| Jan 11, 2018 | 46.36 |
| Jan 10, 2018 | 46.37 |
| Jan 9, 2018 | 46.38 |
| Jan 8, 2018 | 46.39 |
| Jan 5, 2018 | 46.39 |
| Jan 4, 2018 | 46.40 |
| Jan 3, 2018 | 46.40 |
| Jan 2, 2018 | 46.40 |
| Dec 29, 2017 | 46.40 |
| Dec 28, 2017 | 46.39 |
| Dec 27, 2017 | 46.39 |
| Dec 26, 2017 | 46.38 |
| Dec 22, 2017 | 46.38 |
| Dec 21, 2017 | 46.37 |
| Dec 20, 2017 | 46.36 |
| Dec 19, 2017 | 46.35 |
| Dec 18, 2017 | 46.35 |
| Dec 15, 2017 | 46.33 |
| Dec 14, 2017 | 46.32 |
| Dec 13, 2017 | 46.31 |
| Dec 12, 2017 | 46.30 |
| Dec 11, 2017 | 46.29 |
| Dec 8, 2017 | 46.27 |
| Dec 7, 2017 | 46.25 |
| Dec 6, 2017 | 46.23 |
| Dec 5, 2017 | 46.20 |
| Dec 4, 2017 | 46.18 |
| Dec 1, 2017 | 46.15 |
| Nov 30, 2017 | 46.12 |
| Nov 29, 2017 | 46.08 |
| Nov 28, 2017 | 46.06 |
| Nov 27, 2017 | 46.03 |
| Nov 24, 2017 | 46.00 |
| Nov 22, 2017 | 45.98 |
| Nov 21, 2017 | 45.96 |
| Nov 20, 2017 | 45.93 |
| Nov 17, 2017 | 45.90 |
| Nov 16, 2017 | 45.87 |
| Nov 15, 2017 | 45.84 |
| Nov 14, 2017 | 45.81 |
| Nov 13, 2017 | 45.78 |
| Nov 10, 2017 | 45.75 |
| Nov 9, 2017 | 45.73 |
| Nov 8, 2017 | 45.70 |
| Nov 7, 2017 | 45.67 |
| Nov 6, 2017 | 45.65 |
| Nov 3, 2017 | 45.63 |
| Nov 2, 2017 | 45.61 |
| Nov 1, 2017 | 45.59 |
| Oct 31, 2017 | 45.57 |
| Oct 30, 2017 | 45.56 |
| Oct 27, 2017 | 45.54 |
| Oct 26, 2017 | 45.51 |
| Oct 25, 2017 | 45.50 |
| Oct 24, 2017 | 45.49 |
| Oct 23, 2017 | 45.48 |
| Oct 20, 2017 | 45.47 |
| Oct 19, 2017 | 45.46 |
| Oct 18, 2017 | 45.45 |
| Oct 17, 2017 | 45.44 |
| Oct 16, 2017 | 45.43 |
| Oct 13, 2017 | 45.42 |
| Oct 12, 2017 | 45.40 |
| Oct 11, 2017 | 45.39 |
| Oct 10, 2017 | 45.37 |
| Oct 9, 2017 | 45.36 |
| Oct 6, 2017 | 45.34 |
| Oct 5, 2017 | 45.33 |
| Oct 4, 2017 | 45.32 |
| Oct 3, 2017 | 45.30 |
| Oct 2, 2017 | 45.29 |
| Sep 29, 2017 | 45.27 |
| Sep 28, 2017 | 45.26 |
| Sep 27, 2017 | 45.24 |
| Sep 26, 2017 | 45.23 |
| Sep 25, 2017 | 45.21 |
| Sep 22, 2017 | 45.19 |
| Sep 21, 2017 | 45.16 |
| Sep 20, 2017 | 45.14 |
| Sep 19, 2017 | 45.11 |
| Sep 18, 2017 | 45.09 |
| Sep 15, 2017 | 45.06 |
| Sep 14, 2017 | 45.04 |
| Sep 13, 2017 | 45.02 |
| Sep 12, 2017 | 45.00 |
| Sep 11, 2017 | 44.98 |
| Sep 8, 2017 | 44.95 |
| Sep 7, 2017 | 44.92 |
| Sep 6, 2017 | 44.89 |
| Sep 5, 2017 | 44.86 |
| Sep 1, 2017 | 44.83 |
| Aug 31, 2017 | 44.80 |
| Aug 30, 2017 | 44.77 |
| Aug 29, 2017 | 44.74 |
| Aug 28, 2017 | 44.72 |
| Aug 25, 2017 | 44.70 |
| Aug 24, 2017 | 44.68 |
| Aug 23, 2017 | 44.66 |
| Aug 22, 2017 | 44.63 |
| Aug 21, 2017 | 44.61 |
| Aug 18, 2017 | 44.59 |
| Aug 17, 2017 | 44.57 |
| Aug 16, 2017 | 44.56 |
| Aug 15, 2017 | 44.54 |
| Aug 14, 2017 | 44.52 |
| Aug 11, 2017 | 44.49 |
| Aug 10, 2017 | 44.47 |
| Aug 9, 2017 | 44.45 |
| Aug 8, 2017 | 44.43 |
| Aug 7, 2017 | 44.40 |
| Aug 4, 2017 | 44.38 |
| Aug 3, 2017 | 44.37 |
| Aug 2, 2017 | 44.35 |
| Aug 1, 2017 | 44.33 |
| Jul 31, 2017 | 44.31 |
| Jul 28, 2017 | 44.29 |
| Jul 27, 2017 | 44.27 |
| Jul 26, 2017 | 44.25 |
| Jul 25, 2017 | 44.23 |
| Jul 24, 2017 | 44.21 |
| Jul 21, 2017 | 44.18 |
| Jul 20, 2017 | 44.16 |
| Jul 19, 2017 | 44.14 |
| Jul 18, 2017 | 44.13 |
| Jul 17, 2017 | 44.12 |
| Jul 14, 2017 | 44.11 |
| Jul 13, 2017 | 44.10 |
| Jul 12, 2017 | 44.10 |
| Jul 11, 2017 | 44.09 |
| Jul 10, 2017 | 44.09 |
| Jul 7, 2017 | 44.09 |
| Jul 6, 2017 | 44.08 |
| Jul 5, 2017 | 44.08 |
| Jul 3, 2017 | 44.07 |
| Jun 30, 2017 | 44.05 |
| Jun 29, 2017 | 44.04 |
| Jun 28, 2017 | 44.02 |
| Jun 27, 2017 | 44.00 |
| Jun 26, 2017 | 43.98 |
| Jun 23, 2017 | 43.96 |
| Jun 22, 2017 | 43.94 |
| Jun 21, 2017 | 43.93 |
| Jun 20, 2017 | 43.90 |
| Jun 19, 2017 | 43.87 |
| Jun 16, 2017 | 43.84 |
| Jun 15, 2017 | 43.81 |
| Jun 14, 2017 | 43.79 |
| Jun 13, 2017 | 43.76 |
| Jun 12, 2017 | 43.74 |
| Jun 9, 2017 | 43.71 |
| Jun 8, 2017 | 43.69 |
| Jun 7, 2017 | 43.67 |
| Jun 6, 2017 | 43.64 |
| Jun 5, 2017 | 43.62 |
| Jun 2, 2017 | 43.60 |
| Jun 1, 2017 | 43.57 |
| May 31, 2017 | 43.54 |
| May 30, 2017 | 43.52 |
| May 26, 2017 | 43.50 |
| May 25, 2017 | 43.48 |
| May 24, 2017 | 43.46 |
| May 23, 2017 | 43.44 |
| May 22, 2017 | 43.43 |
| May 19, 2017 | 43.42 |
| May 18, 2017 | 43.41 |
| May 17, 2017 | 43.40 |
| May 16, 2017 | 43.40 |
| May 15, 2017 | 43.40 |
| May 12, 2017 | 43.39 |
| May 11, 2017 | 43.38 |
| May 10, 2017 | 43.38 |
| May 9, 2017 | 43.37 |
| May 8, 2017 | 43.37 |
| May 5, 2017 | 43.37 |
| May 4, 2017 | 43.36 |
| May 3, 2017 | 43.36 |
| May 2, 2017 | 43.36 |
| May 1, 2017 | 43.35 |
| Apr 28, 2017 | 43.35 |
| Apr 27, 2017 | 43.34 |
| Apr 26, 2017 | 43.33 |
| Apr 25, 2017 | 43.31 |
| Apr 24, 2017 | 43.30 |
| Apr 21, 2017 | 43.29 |
| Apr 20, 2017 | 43.29 |
| Apr 19, 2017 | 43.28 |
| Apr 18, 2017 | 43.28 |
| Apr 17, 2017 | 43.27 |
| Apr 13, 2017 | 43.25 |
| Apr 12, 2017 | 43.24 |
| Apr 11, 2017 | 43.23 |
| Apr 10, 2017 | 43.22 |
| Apr 7, 2017 | 43.20 |
| Apr 6, 2017 | 43.19 |
| Apr 5, 2017 | 43.17 |
| Apr 4, 2017 | 43.16 |
| Apr 3, 2017 | 43.15 |
| Mar 31, 2017 | 43.14 |
| Mar 30, 2017 | 43.13 |
| Mar 29, 2017 | 43.12 |
| Mar 28, 2017 | 43.11 |
| Mar 27, 2017 | 43.10 |
| Mar 24, 2017 | 43.09 |
| Mar 23, 2017 | 43.07 |
| Mar 22, 2017 | 43.06 |
| Mar 21, 2017 | 43.04 |
| Mar 20, 2017 | 43.03 |
| Mar 17, 2017 | 43.01 |
| Mar 16, 2017 | 43.00 |
| Mar 15, 2017 | 42.98 |
| Mar 14, 2017 | 42.96 |
| Mar 13, 2017 | 42.94 |
| Mar 10, 2017 | 42.92 |
| Mar 9, 2017 | 42.90 |
| Mar 8, 2017 | 42.88 |
| Mar 7, 2017 | 42.86 |
| Mar 6, 2017 | 42.84 |
| Mar 3, 2017 | 42.81 |
| Mar 2, 2017 | 42.79 |
| Mar 1, 2017 | 42.77 |
| Feb 28, 2017 | 42.75 |
| Feb 27, 2017 | 42.73 |
| Feb 24, 2017 | 42.71 |
| Feb 23, 2017 | 42.70 |
| Feb 22, 2017 | 42.68 |
| Feb 21, 2017 | 42.67 |
| Feb 17, 2017 | 42.66 |
| Feb 16, 2017 | 42.65 |
| Feb 15, 2017 | 42.64 |
| Feb 14, 2017 | 42.63 |
| Feb 13, 2017 | 42.61 |
| Feb 10, 2017 | 42.59 |
| Feb 9, 2017 | 42.56 |
| Feb 8, 2017 | 42.53 |
| Feb 7, 2017 | 42.50 |
| Feb 6, 2017 | 42.48 |
| Feb 3, 2017 | 42.45 |
| Feb 2, 2017 | 42.42 |
| Feb 1, 2017 | 42.40 |
| Jan 31, 2017 | 42.39 |
| Jan 30, 2017 | 42.37 |
| Jan 27, 2017 | 42.35 |
| Jan 26, 2017 | 42.33 |
| Jan 25, 2017 | 42.31 |
| Jan 24, 2017 | 42.29 |
| Jan 23, 2017 | 42.27 |
| Jan 20, 2017 | 42.24 |
| Jan 19, 2017 | 42.22 |
| Jan 18, 2017 | 42.20 |
| Jan 17, 2017 | 42.18 |
| Jan 13, 2017 | 42.16 |
| Jan 12, 2017 | 42.14 |
| Jan 11, 2017 | 42.12 |
| Jan 10, 2017 | 42.10 |
| Jan 9, 2017 | 42.08 |
| Jan 6, 2017 | 42.06 |
| Jan 5, 2017 | 42.04 |
| Jan 4, 2017 | 42.02 |
| Jan 3, 2017 | 42.00 |
| Dec 30, 2016 | 41.98 |
| Dec 29, 2016 | 41.96 |
| Dec 28, 2016 | 41.94 |
| Dec 27, 2016 | 41.92 |
| Dec 23, 2016 | 41.90 |
| Dec 22, 2016 | 41.88 |
| Dec 21, 2016 | 41.85 |
| Dec 20, 2016 | 41.83 |
| Dec 19, 2016 | 41.80 |
| Dec 16, 2016 | 41.78 |
| Dec 15, 2016 | 41.75 |
| Dec 14, 2016 | 41.72 |
| Dec 13, 2016 | 41.70 |
| Dec 12, 2016 | 41.67 |
| Dec 9, 2016 | 41.64 |
| Dec 8, 2016 | 41.62 |
| Dec 7, 2016 | 41.61 |
| Dec 6, 2016 | 41.59 |
| Dec 5, 2016 | 41.58 |
| Dec 2, 2016 | 41.57 |
| Dec 1, 2016 | 41.55 |
| Nov 30, 2016 | 41.53 |
| Nov 29, 2016 | 41.51 |
| Nov 28, 2016 | 41.49 |
| Nov 25, 2016 | 41.46 |
| Nov 23, 2016 | 41.45 |
| Nov 22, 2016 | 41.43 |
| Nov 21, 2016 | 41.42 |
| Nov 18, 2016 | 41.41 |
| Nov 17, 2016 | 41.40 |
| Nov 16, 2016 | 41.39 |
| Nov 15, 2016 | 41.39 |
| Nov 14, 2016 | 41.38 |
| Nov 11, 2016 | 41.37 |
| Nov 10, 2016 | 41.36 |
| Nov 9, 2016 | 41.34 |
| Nov 8, 2016 | 41.31 |
| Nov 7, 2016 | 41.28 |
| Nov 4, 2016 | 41.25 |
| Nov 3, 2016 | 41.22 |
| Nov 2, 2016 | 41.19 |
| Nov 1, 2016 | 41.17 |
| Oct 31, 2016 | 41.14 |
| Oct 28, 2016 | 41.11 |
| Oct 27, 2016 | 41.08 |
| Oct 26, 2016 | 41.05 |
| Oct 25, 2016 | 41.03 |
| Oct 24, 2016 | 41.00 |
| Oct 21, 2016 | 40.97 |
| Oct 20, 2016 | 40.94 |
| Oct 19, 2016 | 40.91 |
| Oct 18, 2016 | 40.88 |
| Oct 17, 2016 | 40.85 |
| Oct 14, 2016 | 40.83 |
| Oct 13, 2016 | 40.81 |
| Oct 12, 2016 | 40.78 |
| Oct 11, 2016 | 40.76 |
| Oct 10, 2016 | 40.74 |
| Oct 7, 2016 | 40.72 |
| Oct 6, 2016 | 40.70 |
| Oct 5, 2016 | 40.67 |
| Oct 4, 2016 | 40.65 |
| Oct 3, 2016 | 40.63 |
| Sep 30, 2016 | 40.61 |
| Sep 29, 2016 | 40.58 |
| Sep 28, 2016 | 40.54 |
| Sep 27, 2016 | 40.51 |
| Sep 26, 2016 | 40.47 |
| Sep 23, 2016 | 40.43 |
| Sep 22, 2016 | 40.40 |
| Sep 21, 2016 | 40.36 |
| Sep 20, 2016 | 40.33 |
| Sep 19, 2016 | 40.29 |
| Sep 16, 2016 | 40.25 |
| Sep 15, 2016 | 40.23 |
| Sep 14, 2016 | 40.20 |
| Sep 13, 2016 | 40.17 |
| Sep 12, 2016 | 40.15 |
| Sep 9, 2016 | 40.12 |
| Sep 8, 2016 | 40.09 |
| Sep 7, 2016 | 40.06 |
| Sep 6, 2016 | 40.02 |
| Sep 2, 2016 | 39.98 |
| Sep 1, 2016 | 39.95 |
| Aug 31, 2016 | 39.92 |
| Aug 30, 2016 | 39.88 |
| Aug 29, 2016 | 39.85 |
| Aug 26, 2016 | 39.82 |
| Aug 25, 2016 | 39.79 |
| Aug 24, 2016 | 39.75 |
| Aug 23, 2016 | 39.72 |
| Aug 22, 2016 | 39.69 |
| Aug 19, 2016 | 39.66 |
| Aug 18, 2016 | 39.63 |
| Aug 17, 2016 | 39.60 |
| Aug 16, 2016 | 39.58 |
| Aug 15, 2016 | 39.55 |
| Aug 12, 2016 | 39.53 |
| Aug 11, 2016 | 39.50 |
| Aug 10, 2016 | 39.48 |
| Aug 9, 2016 | 39.45 |
| Aug 8, 2016 | 39.43 |
| Aug 5, 2016 | 39.41 |
| Aug 4, 2016 | 39.39 |
| Aug 3, 2016 | 39.36 |
| Aug 2, 2016 | 39.34 |
| Aug 1, 2016 | 39.31 |
| Jul 29, 2016 | 39.28 |
| Jul 28, 2016 | 39.25 |
| Jul 27, 2016 | 39.22 |
| Jul 26, 2016 | 39.19 |
| Jul 25, 2016 | 39.15 |
| Jul 22, 2016 | 39.11 |
| Jul 21, 2016 | 39.07 |
| Jul 20, 2016 | 39.04 |
| Jul 19, 2016 | 39.00 |
| Jul 18, 2016 | 38.96 |
| Jul 15, 2016 | 38.93 |
| Jul 14, 2016 | 38.89 |
| Jul 13, 2016 | 38.85 |
| Jul 12, 2016 | 38.82 |
| Jul 11, 2016 | 38.78 |
| Jul 8, 2016 | 38.74 |
| Jul 7, 2016 | 38.69 |
| Jul 6, 2016 | 38.65 |
| Jul 5, 2016 | 38.61 |
| Jul 1, 2016 | 38.56 |
| Jun 30, 2016 | 38.51 |
| Jun 29, 2016 | 38.46 |
| Jun 28, 2016 | 38.42 |
| Jun 27, 2016 | 38.38 |
| Jun 24, 2016 | 38.34 |
| Jun 23, 2016 | 38.30 |
| Jun 22, 2016 | 38.26 |
| Jun 21, 2016 | 38.22 |
| Jun 20, 2016 | 38.17 |
| Jun 17, 2016 | 38.13 |
| Jun 16, 2016 | 38.09 |
| Jun 15, 2016 | 38.05 |
| Jun 14, 2016 | 38.01 |
| Jun 13, 2016 | 37.97 |
| Jun 10, 2016 | 37.93 |
| Jun 9, 2016 | 37.89 |
| Jun 8, 2016 | 37.85 |
| Jun 7, 2016 | 37.83 |
| Jun 6, 2016 | 37.80 |
| Jun 3, 2016 | 37.78 |
| Jun 2, 2016 | 37.76 |
| Jun 1, 2016 | 37.74 |
| May 31, 2016 | 37.72 |
| May 27, 2016 | 37.70 |
| May 26, 2016 | 37.69 |
| May 25, 2016 | 37.67 |
| May 24, 2016 | 37.65 |
| May 23, 2016 | 37.63 |
| May 20, 2016 | 37.61 |
| May 19, 2016 | 37.58 |
| May 18, 2016 | 37.56 |
| May 17, 2016 | 37.54 |
| May 16, 2016 | 37.52 |
| May 13, 2016 | 37.49 |
| May 12, 2016 | 37.46 |
| May 11, 2016 | 37.43 |
| May 10, 2016 | 37.39 |
| May 9, 2016 | 37.35 |
| May 6, 2016 | 37.31 |
| May 5, 2016 | 37.28 |
| May 4, 2016 | 37.24 |
| May 3, 2016 | 37.20 |
| May 2, 2016 | 37.17 |
| Apr 29, 2016 | 37.15 |
| Apr 28, 2016 | 37.12 |
| Apr 27, 2016 | 37.10 |
| Apr 26, 2016 | 37.08 |
| Apr 25, 2016 | 37.06 |
| Apr 22, 2016 | 37.04 |
| Apr 21, 2016 | 37.02 |
| Apr 20, 2016 | 37.00 |
| Apr 19, 2016 | 36.98 |
| Apr 18, 2016 | 36.95 |
| Apr 15, 2016 | 36.92 |
| Apr 14, 2016 | 36.89 |
| Apr 13, 2016 | 36.86 |
| Apr 12, 2016 | 36.83 |
| Apr 11, 2016 | 36.80 |
| Apr 8, 2016 | 36.77 |
| Apr 7, 2016 | 36.74 |
| Apr 6, 2016 | 36.72 |
| Apr 5, 2016 | 36.69 |
| Apr 4, 2016 | 36.66 |
| Apr 1, 2016 | 36.63 |
| Mar 31, 2016 | 36.60 |
| Mar 30, 2016 | 36.57 |
| Mar 29, 2016 | 36.54 |
| Mar 28, 2016 | 36.51 |
| Mar 24, 2016 | 36.48 |
| Mar 23, 2016 | 36.45 |
| Mar 22, 2016 | 36.42 |
| Mar 21, 2016 | 36.40 |
| Mar 18, 2016 | 36.37 |
| Mar 17, 2016 | 36.35 |
| Mar 16, 2016 | 36.32 |
| Mar 15, 2016 | 36.30 |
| Mar 14, 2016 | 36.28 |
| Mar 11, 2016 | 36.26 |
| Mar 10, 2016 | 36.24 |
| Mar 9, 2016 | 36.22 |
| Mar 8, 2016 | 36.20 |
| Mar 7, 2016 | 36.18 |
| Mar 4, 2016 | 36.17 |
| Mar 3, 2016 | 36.15 |
| Mar 2, 2016 | 36.14 |
| Mar 1, 2016 | 36.12 |
| Feb 29, 2016 | 36.11 |
| Feb 26, 2016 | 36.09 |
| Feb 25, 2016 | 36.07 |
| Feb 24, 2016 | 36.05 |
| Feb 23, 2016 | 36.03 |
| Feb 22, 2016 | 36.01 |
| Feb 19, 2016 | 35.99 |
| Feb 18, 2016 | 35.98 |
| Feb 17, 2016 | 35.97 |
| Feb 16, 2016 | 35.95 |
| Feb 12, 2016 | 35.94 |
| Feb 11, 2016 | 35.93 |
| Feb 10, 2016 | 35.92 |
| Feb 9, 2016 | 35.90 |
| Feb 8, 2016 | 35.89 |
| Feb 5, 2016 | 35.87 |
| Feb 4, 2016 | 35.85 |
| Feb 3, 2016 | 35.84 |
| Feb 2, 2016 | 35.82 |
| Feb 1, 2016 | 35.80 |
| Jan 29, 2016 | 35.79 |
| Jan 28, 2016 | 35.78 |
| Jan 27, 2016 | 35.77 |
| Jan 26, 2016 | 35.76 |
| Jan 25, 2016 | 35.76 |
| Jan 22, 2016 | 35.76 |
| Jan 21, 2016 | 35.75 |
| Jan 20, 2016 | 35.75 |
| Jan 19, 2016 | 35.75 |
| Jan 15, 2016 | 35.75 |
| Jan 14, 2016 | 35.75 |
| Jan 13, 2016 | 35.75 |
| Jan 12, 2016 | 35.75 |
| Jan 11, 2016 | 35.75 |
| Jan 8, 2016 | 35.75 |
| Jan 7, 2016 | 35.75 |
| Jan 6, 2016 | 35.76 |
| Jan 5, 2016 | 35.76 |
| Jan 4, 2016 | 35.77 |
| Dec 31, 2015 | 35.77 |
| Dec 30, 2015 | 35.77 |
| Dec 29, 2015 | 35.77 |
| Dec 28, 2015 | 35.76 |
| Dec 24, 2015 | 35.75 |
| Dec 23, 2015 | 35.75 |
| Dec 22, 2015 | 35.74 |
| Dec 21, 2015 | 35.73 |
| Dec 18, 2015 | 35.73 |
| Dec 17, 2015 | 35.73 |
| Dec 16, 2015 | 35.73 |
| Dec 15, 2015 | 35.72 |
| Dec 14, 2015 | 35.72 |
| Dec 11, 2015 | 35.73 |
| Dec 10, 2015 | 35.73 |
| Dec 9, 2015 | 35.74 |
| Dec 8, 2015 | 35.74 |
| Dec 7, 2015 | 35.75 |
| Dec 4, 2015 | 35.75 |
| Dec 3, 2015 | 35.75 |
| Dec 2, 2015 | 35.76 |
| Dec 1, 2015 | 35.76 |
| Nov 30, 2015 | 35.75 |
| Nov 27, 2015 | 35.75 |
| Nov 25, 2015 | 35.76 |
| Nov 24, 2015 | 35.76 |
| Nov 23, 2015 | 35.76 |
| Nov 20, 2015 | 35.77 |
| Nov 19, 2015 | 35.77 |
| Nov 18, 2015 | 35.78 |
| Nov 17, 2015 | 35.80 |
| Nov 16, 2015 | 35.82 |
| Nov 13, 2015 | 35.84 |
| Nov 12, 2015 | 35.87 |
| Nov 11, 2015 | 35.89 |
| Nov 10, 2015 | 35.91 |
| Nov 9, 2015 | 35.94 |
| Nov 6, 2015 | 35.96 |
| Nov 5, 2015 | 35.99 |
| Nov 4, 2015 | 36.01 |
| Nov 3, 2015 | 36.02 |
| Nov 2, 2015 | 36.03 |
| Oct 30, 2015 | 36.05 |
| Oct 29, 2015 | 36.06 |
| Oct 28, 2015 | 36.07 |
| Oct 27, 2015 | 36.08 |
| Oct 26, 2015 | 36.08 |
| Oct 23, 2015 | 36.08 |
| Oct 22, 2015 | 36.08 |
| Oct 21, 2015 | 36.08 |
| Oct 20, 2015 | 36.07 |
| Oct 19, 2015 | 36.07 |
| Oct 16, 2015 | 36.07 |
| Oct 15, 2015 | 36.07 |
| Oct 14, 2015 | 36.07 |
| Oct 13, 2015 | 36.08 |
| Oct 12, 2015 | 36.09 |
| Oct 9, 2015 | 36.09 |
| Oct 8, 2015 | 36.10 |
| Oct 7, 2015 | 36.10 |
| Oct 6, 2015 | 36.11 |
| Oct 5, 2015 | 36.12 |
| Oct 2, 2015 | 36.12 |
| Oct 1, 2015 | 36.13 |
| Sep 30, 2015 | 36.13 |
| Sep 29, 2015 | 36.13 |
| Sep 28, 2015 | 36.14 |
| Sep 25, 2015 | 36.15 |
| Sep 24, 2015 | 36.16 |
| Sep 23, 2015 | 36.17 |
| Sep 22, 2015 | 36.17 |
| Sep 21, 2015 | 36.18 |
| Sep 18, 2015 | 36.19 |
| Sep 17, 2015 | 36.20 |
| Sep 16, 2015 | 36.21 |
| Sep 15, 2015 | 36.22 |
| Sep 14, 2015 | 36.23 |
| Sep 11, 2015 | 36.24 |
| Sep 10, 2015 | 36.25 |
| Sep 9, 2015 | 36.26 |
| Sep 8, 2015 | 36.27 |
| Sep 4, 2015 | 36.27 |
| Sep 3, 2015 | 36.28 |
| Sep 2, 2015 | 36.29 |
| Sep 1, 2015 | 36.30 |
| Aug 31, 2015 | 36.31 |
| Aug 28, 2015 | 36.32 |
| Aug 27, 2015 | 36.33 |
| Aug 26, 2015 | 36.34 |
| Aug 25, 2015 | 36.35 |
| Aug 24, 2015 | 36.36 |
| Aug 21, 2015 | 36.37 |
| Aug 20, 2015 | 36.37 |
| Aug 19, 2015 | 36.37 |
| Aug 18, 2015 | 36.37 |
| Aug 17, 2015 | 36.36 |
| Aug 14, 2015 | 36.35 |
| Aug 13, 2015 | 36.34 |
| Aug 12, 2015 | 36.33 |
| Aug 11, 2015 | 36.32 |
| Aug 10, 2015 | 36.31 |
| Aug 7, 2015 | 36.31 |
| Aug 6, 2015 | 36.30 |
| Aug 5, 2015 | 36.29 |
| Aug 4, 2015 | 36.28 |
| Aug 3, 2015 | 36.27 |
| Jul 31, 2015 | 36.26 |
| Jul 30, 2015 | 36.26 |
| Jul 29, 2015 | 36.25 |
| Jul 28, 2015 | 36.24 |
| Jul 27, 2015 | 36.23 |
| Jul 24, 2015 | 36.22 |
| Jul 23, 2015 | 36.22 |
| Jul 22, 2015 | 36.21 |
| Jul 21, 2015 | 36.21 |
| Jul 20, 2015 | 36.20 |
| Jul 17, 2015 | 36.19 |
| Jul 16, 2015 | 36.18 |
| Jul 15, 2015 | 36.16 |
| Jul 14, 2015 | 36.15 |
| Jul 13, 2015 | 36.14 |
| Jul 10, 2015 | 36.13 |
| Jul 9, 2015 | 36.12 |
| Jul 8, 2015 | 36.11 |
| Jul 7, 2015 | 36.10 |
| Jul 6, 2015 | 36.09 |
| Jul 2, 2015 | 36.09 |
| Jul 1, 2015 | 36.09 |
| Jun 30, 2015 | 36.09 |
| Jun 29, 2015 | 36.09 |
| Jun 26, 2015 | 36.09 |
| Jun 25, 2015 | 36.09 |
| Jun 24, 2015 | 36.09 |
| Jun 23, 2015 | 36.10 |
| Jun 22, 2015 | 36.10 |
| Jun 19, 2015 | 36.10 |
| Jun 18, 2015 | 36.10 |
| Jun 17, 2015 | 36.10 |
| Jun 16, 2015 | 36.11 |
| Jun 15, 2015 | 36.11 |
| Jun 12, 2015 | 36.12 |
| Jun 11, 2015 | 36.12 |
| Jun 10, 2015 | 36.12 |
| Jun 9, 2015 | 36.12 |
| Jun 8, 2015 | 36.13 |
| Jun 5, 2015 | 36.13 |
| Jun 4, 2015 | 36.13 |
| Jun 3, 2015 | 36.12 |
| Jun 2, 2015 | 36.12 |
| Jun 1, 2015 | 36.11 |
| May 29, 2015 | 36.10 |
| May 28, 2015 | 36.08 |
| May 27, 2015 | 36.07 |
| May 26, 2015 | 36.06 |
| May 22, 2015 | 36.04 |
| May 21, 2015 | 36.03 |
| May 20, 2015 | 36.01 |
| May 19, 2015 | 35.99 |
| May 18, 2015 | 35.98 |
| May 15, 2015 | 35.96 |
| May 14, 2015 | 35.95 |
| May 13, 2015 | 35.95 |
| May 12, 2015 | 35.94 |
| May 11, 2015 | 35.93 |
| May 8, 2015 | 35.92 |
| May 7, 2015 | 35.91 |
| May 6, 2015 | 35.91 |
| May 5, 2015 | 35.90 |
| May 4, 2015 | 35.89 |
| May 1, 2015 | 35.87 |
| Apr 30, 2015 | 35.86 |
| Apr 29, 2015 | 35.85 |
| Apr 28, 2015 | 35.84 |
| Apr 27, 2015 | 35.83 |
| Apr 24, 2015 | 35.81 |
| Apr 23, 2015 | 35.79 |
| Apr 22, 2015 | 35.78 |
| Apr 21, 2015 | 35.76 |
| Apr 20, 2015 | 35.75 |
| Apr 17, 2015 | 35.73 |
| Apr 16, 2015 | 35.72 |
| Apr 15, 2015 | 35.71 |
| Apr 14, 2015 | 35.70 |
| Apr 13, 2015 | 35.69 |
| Apr 10, 2015 | 35.68 |
| Apr 9, 2015 | 35.66 |
| Apr 8, 2015 | 35.65 |
| Apr 7, 2015 | 35.64 |
| Apr 6, 2015 | 35.62 |
| Apr 2, 2015 | 35.60 |
| Apr 1, 2015 | 35.58 |
| Mar 31, 2015 | 35.56 |
| Mar 30, 2015 | 35.54 |
| Mar 27, 2015 | 35.52 |
| Mar 26, 2015 | 35.50 |
| Mar 25, 2015 | 35.49 |
| Mar 24, 2015 | 35.47 |
| Mar 23, 2015 | 35.46 |
| Mar 20, 2015 | 35.44 |
| Mar 19, 2015 | 35.42 |
| Mar 18, 2015 | 35.40 |
| Mar 17, 2015 | 35.38 |
| Mar 16, 2015 | 35.37 |
| Mar 13, 2015 | 35.35 |
| Mar 12, 2015 | 35.34 |
| Mar 11, 2015 | 35.33 |
| Mar 10, 2015 | 35.32 |
| Mar 9, 2015 | 35.31 |
| Mar 6, 2015 | 35.30 |
| Mar 5, 2015 | 35.28 |
| Mar 4, 2015 | 35.26 |
| Mar 3, 2015 | 35.25 |
| Mar 2, 2015 | 35.23 |
| Feb 27, 2015 | 35.21 |
| Feb 26, 2015 | 35.19 |
| Feb 25, 2015 | 35.16 |
| Feb 24, 2015 | 35.14 |
| Feb 23, 2015 | 35.12 |
| Feb 20, 2015 | 35.10 |
| Feb 19, 2015 | 35.07 |
| Feb 18, 2015 | 35.05 |
| Feb 17, 2015 | 35.03 |
| Feb 13, 2015 | 35.01 |
| Feb 12, 2015 | 35.00 |
| Feb 11, 2015 | 34.98 |
| Feb 10, 2015 | 34.96 |
| Feb 9, 2015 | 34.93 |
| Feb 6, 2015 | 34.91 |
| Feb 5, 2015 | 34.89 |
| Feb 4, 2015 | 34.85 |
| Feb 3, 2015 | 34.82 |
| Feb 2, 2015 | 34.78 |
| Jan 30, 2015 | 34.74 |
| Jan 29, 2015 | 34.71 |
| Jan 28, 2015 | 34.66 |
| Jan 27, 2015 | 34.62 |
| Jan 26, 2015 | 34.58 |
| Jan 23, 2015 | 34.54 |
| Jan 22, 2015 | 34.50 |
| Jan 21, 2015 | 34.46 |
| Jan 20, 2015 | 34.42 |
| Jan 16, 2015 | 34.39 |
| Jan 15, 2015 | 34.35 |
| Jan 14, 2015 | 34.32 |
| Jan 13, 2015 | 34.28 |
| Jan 12, 2015 | 34.25 |
| Jan 9, 2015 | 34.22 |
| Jan 8, 2015 | 34.18 |
| Jan 7, 2015 | 34.15 |
| Jan 6, 2015 | 34.12 |
| Jan 5, 2015 | 34.09 |
| Jan 2, 2015 | 34.06 |
| Dec 31, 2014 | 34.03 |
| Dec 30, 2014 | 34.00 |
| Dec 29, 2014 | 33.97 |
| Dec 26, 2014 | 33.93 |
| Dec 24, 2014 | 33.89 |
| Dec 23, 2014 | 33.86 |
| Dec 22, 2014 | 33.82 |
| Dec 19, 2014 | 33.79 |
| Dec 18, 2014 | 33.75 |
| Dec 17, 2014 | 33.72 |
| Dec 16, 2014 | 33.68 |
| Dec 15, 2014 | 33.65 |
| Dec 12, 2014 | 33.63 |
| Dec 11, 2014 | 33.60 |
| Dec 10, 2014 | 33.57 |
| Dec 9, 2014 | 33.54 |
| Dec 8, 2014 | 33.50 |
| Dec 5, 2014 | 33.47 |
| Dec 4, 2014 | 33.45 |
| Dec 3, 2014 | 33.42 |
| Dec 2, 2014 | 33.39 |
| Dec 1, 2014 | 33.36 |
| Nov 28, 2014 | 33.33 |
| Nov 26, 2014 | 33.30 |
| Nov 25, 2014 | 33.27 |
| Nov 24, 2014 | 33.24 |
| Nov 21, 2014 | 33.20 |
| Nov 20, 2014 | 33.17 |
| Nov 19, 2014 | 33.13 |
| Nov 18, 2014 | 33.10 |
| Nov 17, 2014 | 33.06 |
| Nov 14, 2014 | 33.03 |
| Nov 13, 2014 | 33.01 |
| Nov 12, 2014 | 32.98 |
| Nov 11, 2014 | 32.94 |
| Nov 10, 2014 | 32.91 |
| Nov 7, 2014 | 32.87 |
| Nov 6, 2014 | 32.84 |
| Nov 5, 2014 | 32.80 |
| Nov 4, 2014 | 32.77 |
| Nov 3, 2014 | 32.74 |
| Oct 31, 2014 | 32.70 |
| Oct 30, 2014 | 32.67 |
| Oct 29, 2014 | 32.63 |
| Oct 28, 2014 | 32.60 |
| Oct 27, 2014 | 32.57 |
| Oct 24, 2014 | 32.55 |
| Oct 23, 2014 | 32.52 |
| Oct 22, 2014 | 32.49 |
| Oct 21, 2014 | 32.46 |
| Oct 20, 2014 | 32.43 |
| Oct 17, 2014 | 32.41 |
| Oct 16, 2014 | 32.39 |
| Oct 15, 2014 | 32.37 |
| Oct 14, 2014 | 32.35 |
| Oct 13, 2014 | 32.33 |
| Oct 10, 2014 | 32.31 |
| Oct 9, 2014 | 32.29 |
| Oct 8, 2014 | 32.27 |
| Oct 7, 2014 | 32.26 |
| Oct 6, 2014 | 32.25 |
| Oct 3, 2014 | 32.23 |
| Oct 2, 2014 | 32.22 |
| Oct 1, 2014 | 32.21 |
| Sep 30, 2014 | 32.20 |
| Sep 29, 2014 | 32.18 |
| Sep 26, 2014 | 32.17 |
| Sep 25, 2014 | 32.16 |
| Sep 24, 2014 | 32.15 |
| Sep 23, 2014 | 32.13 |
| Sep 22, 2014 | 32.12 |
| Sep 19, 2014 | 32.10 |
| Sep 18, 2014 | 32.08 |
| Sep 17, 2014 | 32.06 |
| Sep 16, 2014 | 32.05 |
| Sep 15, 2014 | 32.03 |
| Sep 12, 2014 | 32.01 |
| Sep 11, 2014 | 32.00 |
| Sep 10, 2014 | 31.97 |
| Sep 9, 2014 | 31.95 |
| Sep 8, 2014 | 31.93 |
| Sep 5, 2014 | 31.91 |
| Sep 4, 2014 | 31.89 |
| Sep 3, 2014 | 31.86 |
| Sep 2, 2014 | 31.84 |
| Aug 29, 2014 | 31.82 |
| Aug 28, 2014 | 31.79 |
| Aug 27, 2014 | 31.77 |
| Aug 26, 2014 | 31.74 |
| Aug 25, 2014 | 31.72 |
| Aug 22, 2014 | 31.70 |
| Aug 21, 2014 | 31.67 |
| Aug 20, 2014 | 31.65 |
| Aug 19, 2014 | 31.63 |
| Aug 18, 2014 | 31.61 |
| Aug 15, 2014 | 31.58 |
| Aug 14, 2014 | 31.57 |
| Aug 13, 2014 | 31.55 |
| Aug 12, 2014 | 31.53 |
| Aug 11, 2014 | 31.52 |
| Aug 8, 2014 | 31.50 |
| Aug 7, 2014 | 31.49 |
| Aug 6, 2014 | 31.47 |
| Aug 5, 2014 | 31.46 |
| Aug 4, 2014 | 31.45 |
| Aug 1, 2014 | 31.43 |
| Jul 31, 2014 | 31.41 |
| Jul 30, 2014 | 31.39 |
| Jul 29, 2014 | 31.37 |
| Jul 28, 2014 | 31.35 |
| Jul 25, 2014 | 31.33 |
| Jul 24, 2014 | 31.31 |
| Jul 23, 2014 | 31.28 |
| Jul 22, 2014 | 31.26 |
| Jul 21, 2014 | 31.23 |
| Jul 18, 2014 | 31.21 |
| Jul 17, 2014 | 31.19 |
| Jul 16, 2014 | 31.16 |
| Jul 15, 2014 | 31.14 |
| Jul 14, 2014 | 31.12 |
| Jul 11, 2014 | 31.09 |
| Jul 10, 2014 | 31.07 |
| Jul 9, 2014 | 31.04 |
| Jul 8, 2014 | 31.02 |
| Jul 7, 2014 | 30.99 |
| Jul 3, 2014 | 30.97 |
| Jul 2, 2014 | 30.95 |
| Jul 1, 2014 | 30.92 |
| Jun 30, 2014 | 30.88 |
| Jun 27, 2014 | 30.85 |
| Jun 26, 2014 | 30.82 |
| Jun 25, 2014 | 30.79 |
| Jun 24, 2014 | 30.76 |
| Jun 23, 2014 | 30.73 |
| Jun 20, 2014 | 30.70 |
| Jun 19, 2014 | 30.67 |
| Jun 18, 2014 | 30.64 |
| Jun 17, 2014 | 30.62 |
| Jun 16, 2014 | 30.60 |
| Jun 13, 2014 | 30.58 |
| Jun 12, 2014 | 30.56 |
| Jun 11, 2014 | 30.54 |
| Jun 10, 2014 | 30.52 |
| Jun 9, 2014 | 30.50 |
| Jun 6, 2014 | 30.47 |
| Jun 5, 2014 | 30.45 |
| Jun 4, 2014 | 30.42 |
| Jun 3, 2014 | 30.40 |
| Jun 2, 2014 | 30.38 |
| May 30, 2014 | 30.37 |
| May 29, 2014 | 30.35 |
| May 28, 2014 | 30.34 |
| May 27, 2014 | 30.33 |
| May 23, 2014 | 30.31 |
| May 22, 2014 | 30.30 |
| May 21, 2014 | 30.29 |
| May 20, 2014 | 30.28 |
| May 19, 2014 | 30.28 |
| May 16, 2014 | 30.28 |
| May 15, 2014 | 30.27 |
| May 14, 2014 | 30.26 |
| May 13, 2014 | 30.26 |
| May 12, 2014 | 30.25 |
| May 9, 2014 | 30.25 |
| May 8, 2014 | 30.24 |
| May 7, 2014 | 30.24 |
| May 6, 2014 | 30.24 |
| May 5, 2014 | 30.23 |
| May 2, 2014 | 30.23 |
| May 1, 2014 | 30.23 |
| Apr 30, 2014 | 30.22 |
| Apr 29, 2014 | 30.21 |
| Apr 28, 2014 | 30.21 |
| Apr 25, 2014 | 30.20 |
| Apr 24, 2014 | 30.19 |
| Apr 23, 2014 | 30.18 |
| Apr 22, 2014 | 30.17 |
| Apr 21, 2014 | 30.16 |
| Apr 17, 2014 | 30.15 |
| Apr 16, 2014 | 30.14 |
| Apr 15, 2014 | 30.13 |
| Apr 14, 2014 | 30.12 |
| Apr 11, 2014 | 30.11 |
| Apr 10, 2014 | 30.10 |
| Apr 9, 2014 | 30.09 |
| Apr 8, 2014 | 30.08 |
| Apr 7, 2014 | 30.06 |
| Apr 4, 2014 | 30.05 |
| Apr 3, 2014 | 30.04 |
| Apr 2, 2014 | 30.03 |
| Apr 1, 2014 | 30.02 |
| Mar 31, 2014 | 30.02 |
| Mar 28, 2014 | 30.01 |
| Mar 27, 2014 | 30.00 |
| Mar 26, 2014 | 29.98 |
| Mar 25, 2014 | 29.98 |
| Mar 24, 2014 | 29.98 |
| Mar 21, 2014 | 29.97 |
| Mar 20, 2014 | 29.97 |
| Mar 19, 2014 | 29.96 |
| Mar 18, 2014 | 29.95 |
| Mar 17, 2014 | 29.94 |
| Mar 14, 2014 | 29.94 |
| Mar 13, 2014 | 29.93 |
| Mar 12, 2014 | 29.92 |
| Mar 11, 2014 | 29.92 |
| Mar 10, 2014 | 29.92 |
| Mar 7, 2014 | 29.92 |
| Mar 6, 2014 | 29.92 |
| Mar 5, 2014 | 29.93 |
| Mar 4, 2014 | 29.93 |
| Mar 3, 2014 | 29.93 |
| Feb 28, 2014 | 29.94 |
| Feb 27, 2014 | 29.94 |
| Feb 26, 2014 | 29.94 |
| Feb 25, 2014 | 29.94 |
| Feb 24, 2014 | 29.94 |
| Feb 21, 2014 | 29.94 |
| Feb 20, 2014 | 29.94 |
| Feb 19, 2014 | 29.94 |
| Feb 18, 2014 | 29.95 |
| Feb 14, 2014 | 29.95 |
| Feb 13, 2014 | 29.95 |
| Feb 12, 2014 | 29.96 |
| Feb 11, 2014 | 29.97 |
| Feb 10, 2014 | 29.98 |
| Feb 7, 2014 | 29.99 |
| Feb 6, 2014 | 30.00 |
| Feb 5, 2014 | 30.01 |
| Feb 4, 2014 | 30.03 |
| Feb 3, 2014 | 30.03 |
| Jan 31, 2014 | 30.04 |
| Jan 30, 2014 | 30.04 |
| Jan 29, 2014 | 30.05 |
| Jan 28, 2014 | 30.05 |
| Jan 27, 2014 | 30.06 |
| Jan 24, 2014 | 30.06 |
| Jan 23, 2014 | 30.07 |
| Jan 22, 2014 | 30.07 |
| Jan 21, 2014 | 30.08 |
| Jan 17, 2014 | 30.08 |
| Jan 16, 2014 | 30.08 |
| Jan 15, 2014 | 30.09 |
| Jan 14, 2014 | 30.09 |
| Jan 13, 2014 | 30.10 |
| Jan 10, 2014 | 30.10 |
| Jan 9, 2014 | 30.10 |
| Jan 8, 2014 | 30.10 |
| Jan 7, 2014 | 30.10 |
| Jan 6, 2014 | 30.10 |
| Jan 3, 2014 | 30.10 |
| Jan 2, 2014 | 30.11 |
| Dec 31, 2013 | 30.11 |
| Dec 30, 2013 | 30.11 |
| Dec 27, 2013 | 30.11 |
| Dec 26, 2013 | 30.11 |
| Dec 24, 2013 | 30.11 |
| Dec 23, 2013 | 30.10 |
| Dec 20, 2013 | 30.10 |
| Dec 19, 2013 | 30.10 |
| Dec 18, 2013 | 30.10 |
| Dec 17, 2013 | 30.10 |
| Dec 16, 2013 | 30.10 |
| Dec 13, 2013 | 30.10 |
| Dec 12, 2013 | 30.10 |
| Dec 11, 2013 | 30.11 |
| Dec 10, 2013 | 30.11 |
| Dec 9, 2013 | 30.11 |
| Dec 6, 2013 | 30.10 |
| Dec 5, 2013 | 30.10 |
| Dec 4, 2013 | 30.09 |
| Dec 3, 2013 | 30.09 |
| Dec 2, 2013 | 30.09 |
| Nov 29, 2013 | 30.09 |
| Nov 27, 2013 | 30.08 |
| Nov 26, 2013 | 30.08 |
| Nov 25, 2013 | 30.07 |
| Nov 22, 2013 | 30.07 |
| Nov 21, 2013 | 30.06 |
| Nov 20, 2013 | 30.06 |
| Nov 19, 2013 | 30.05 |
| Nov 18, 2013 | 30.05 |
| Nov 15, 2013 | 30.04 |
| Nov 14, 2013 | 30.04 |
| Nov 13, 2013 | 30.03 |
| Nov 12, 2013 | 30.03 |
| Nov 11, 2013 | 30.03 |
| Nov 8, 2013 | 30.02 |
| Nov 7, 2013 | 30.02 |
| Nov 6, 2013 | 30.01 |
| Nov 5, 2013 | 30.01 |
| Nov 4, 2013 | 30.00 |
| Nov 1, 2013 | 29.99 |
| Oct 31, 2013 | 29.98 |
| Oct 30, 2013 | 29.98 |
| Oct 29, 2013 | 29.97 |
| Oct 28, 2013 | 29.96 |
| Oct 25, 2013 | 29.95 |
| Oct 24, 2013 | 29.94 |
| Oct 23, 2013 | 29.93 |
| Oct 22, 2013 | 29.92 |
| Oct 21, 2013 | 29.92 |
| Oct 18, 2013 | 29.91 |
| Oct 17, 2013 | 29.91 |
| Oct 16, 2013 | 29.90 |
| Oct 15, 2013 | 29.90 |
| Oct 14, 2013 | 29.89 |
| Oct 11, 2013 | 29.88 |
| Oct 10, 2013 | 29.87 |
| Oct 9, 2013 | 29.86 |
| Oct 8, 2013 | 29.86 |
| Oct 7, 2013 | 29.86 |
| Oct 4, 2013 | 29.85 |
| Oct 3, 2013 | 29.85 |
| Oct 2, 2013 | 29.85 |
| Oct 1, 2013 | 29.84 |
| Sep 30, 2013 | 29.83 |
| Sep 27, 2013 | 29.83 |
| Sep 26, 2013 | 29.82 |
| Sep 25, 2013 | 29.82 |
| Sep 24, 2013 | 29.81 |
| Sep 23, 2013 | 29.80 |
| Sep 20, 2013 | 29.79 |
| Sep 19, 2013 | 29.78 |
| Sep 18, 2013 | 29.77 |
| Sep 17, 2013 | 29.76 |
| Sep 16, 2013 | 29.76 |
| Sep 13, 2013 | 29.75 |
| Sep 12, 2013 | 29.74 |
| Sep 11, 2013 | 29.73 |
| Sep 10, 2013 | 29.72 |
| Sep 9, 2013 | 29.71 |
| Sep 6, 2013 | 29.69 |
| Sep 5, 2013 | 29.68 |
| Sep 4, 2013 | 29.67 |
| Sep 3, 2013 | 29.65 |
| Aug 30, 2013 | 29.63 |
| Aug 29, 2013 | 29.62 |
| Aug 28, 2013 | 29.60 |
| Aug 27, 2013 | 29.59 |
| Aug 26, 2013 | 29.58 |
| Aug 23, 2013 | 29.57 |
| Aug 22, 2013 | 29.56 |
| Aug 21, 2013 | 29.55 |
| Aug 20, 2013 | 29.54 |
| Aug 19, 2013 | 29.54 |
| Aug 16, 2013 | 29.53 |
| Aug 15, 2013 | 29.52 |
| Aug 14, 2013 | 29.51 |
| Aug 13, 2013 | 29.50 |
| Aug 12, 2013 | 29.49 |
| Aug 9, 2013 | 29.47 |
| Aug 8, 2013 | 29.46 |
| Aug 7, 2013 | 29.45 |
| Aug 6, 2013 | 29.43 |
| Aug 5, 2013 | 29.42 |
| Aug 2, 2013 | 29.40 |
| Aug 1, 2013 | 29.38 |
| Jul 31, 2013 | 29.36 |
| Jul 30, 2013 | 29.34 |
| Jul 29, 2013 | 29.31 |
| Jul 26, 2013 | 29.29 |
| Jul 25, 2013 | 29.27 |
| Jul 24, 2013 | 29.25 |
| Jul 23, 2013 | 29.23 |
| Jul 22, 2013 | 29.20 |
| Jul 19, 2013 | 29.18 |
| Jul 18, 2013 | 29.15 |
| Jul 17, 2013 | 29.13 |
| Jul 16, 2013 | 29.10 |
| Jul 15, 2013 | 29.08 |
| Jul 12, 2013 | 29.06 |
| Jul 11, 2013 | 29.03 |
| Jul 10, 2013 | 29.01 |
| Jul 9, 2013 | 28.99 |
| Jul 8, 2013 | 28.97 |
| Jul 5, 2013 | 28.95 |
| Jul 3, 2013 | 28.94 |
| Jul 2, 2013 | 28.93 |
| Jul 1, 2013 | 28.91 |
| Jun 28, 2013 | 28.89 |
| Jun 27, 2013 | 28.88 |
| Jun 26, 2013 | 28.86 |
| Jun 25, 2013 | 28.85 |
| Jun 24, 2013 | 28.83 |
| Jun 21, 2013 | 28.82 |
| Jun 20, 2013 | 28.81 |
| Jun 19, 2013 | 28.79 |
| Jun 18, 2013 | 28.78 |
| Jun 17, 2013 | 28.76 |
| Jun 14, 2013 | 28.74 |
| Jun 13, 2013 | 28.72 |
| Jun 12, 2013 | 28.70 |
| Jun 11, 2013 | 28.69 |
| Jun 10, 2013 | 28.68 |
| Jun 7, 2013 | 28.66 |
| Jun 6, 2013 | 28.64 |
| Jun 5, 2013 | 28.62 |
| Jun 4, 2013 | 28.60 |
| Jun 3, 2013 | 28.59 |
| May 31, 2013 | 28.57 |
| May 30, 2013 | 28.56 |
| May 29, 2013 | 28.54 |
| May 28, 2013 | 28.53 |
| May 24, 2013 | 28.51 |
| May 23, 2013 | 28.49 |
| May 22, 2013 | 28.47 |
| May 21, 2013 | 28.45 |
| May 20, 2013 | 28.43 |
| May 17, 2013 | 28.40 |
| May 16, 2013 | 28.38 |
| May 15, 2013 | 28.35 |
| May 14, 2013 | 28.33 |
| May 13, 2013 | 28.30 |
| May 10, 2013 | 28.28 |
| May 9, 2013 | 28.25 |
| May 8, 2013 | 28.23 |
| May 7, 2013 | 28.21 |
| May 6, 2013 | 28.18 |
| May 3, 2013 | 28.16 |
| May 2, 2013 | 28.13 |
| May 1, 2013 | 28.10 |
| Apr 30, 2013 | 28.08 |
| Apr 29, 2013 | 28.05 |
| Apr 26, 2013 | 28.03 |
| Apr 25, 2013 | 28.00 |
| Apr 24, 2013 | 27.98 |
| Apr 23, 2013 | 27.95 |
| Apr 22, 2013 | 27.93 |
| Apr 19, 2013 | 27.91 |
| Apr 18, 2013 | 27.89 |
| Apr 17, 2013 | 27.87 |
| Apr 16, 2013 | 27.85 |
| Apr 15, 2013 | 27.82 |
| Apr 12, 2013 | 27.80 |
| Apr 11, 2013 | 27.78 |
| Apr 10, 2013 | 27.75 |
| Apr 9, 2013 | 27.73 |
| Apr 8, 2013 | 27.71 |
| Apr 5, 2013 | 27.69 |
| Apr 4, 2013 | 27.67 |
| Apr 3, 2013 | 27.65 |
| Apr 2, 2013 | 27.63 |
| Apr 1, 2013 | 27.61 |
| Mar 28, 2013 | 27.58 |
| Mar 27, 2013 | 27.56 |
| Mar 26, 2013 | 27.54 |
| Mar 25, 2013 | 27.52 |
| Mar 22, 2013 | 27.50 |
| Mar 21, 2013 | 27.48 |
| Mar 20, 2013 | 27.46 |
| Mar 19, 2013 | 27.43 |
| Mar 18, 2013 | 27.41 |
| Mar 15, 2013 | 27.39 |
| Mar 14, 2013 | 27.36 |
| Mar 13, 2013 | 27.34 |
| Mar 12, 2013 | 27.31 |
| Mar 11, 2013 | 27.29 |
| Mar 8, 2013 | 27.26 |
| Mar 7, 2013 | 27.23 |
| Mar 6, 2013 | 27.20 |
| Mar 5, 2013 | 27.18 |
| Mar 4, 2013 | 27.15 |
| Mar 1, 2013 | 27.12 |
| Feb 28, 2013 | 27.10 |
| Feb 27, 2013 | 27.07 |
| Feb 26, 2013 | 27.05 |
| Feb 25, 2013 | 27.03 |
| Feb 22, 2013 | 27.01 |
| Feb 21, 2013 | 26.99 |
| Feb 20, 2013 | 26.97 |
| Feb 19, 2013 | 26.95 |
| Feb 15, 2013 | 26.94 |
| Feb 14, 2013 | 26.92 |
| Feb 13, 2013 | 26.91 |
| Feb 12, 2013 | 26.89 |
| Feb 11, 2013 | 26.87 |
| Feb 8, 2013 | 26.86 |
| Feb 7, 2013 | 26.84 |
| Feb 6, 2013 | 26.82 |
| Feb 5, 2013 | 26.80 |
| Feb 4, 2013 | 26.79 |
| Feb 1, 2013 | 26.77 |
| Jan 31, 2013 | 26.75 |
| Jan 30, 2013 | 26.73 |
| Jan 29, 2013 | 26.71 |
| Jan 28, 2013 | 26.69 |
| Jan 25, 2013 | 26.67 |
| Jan 24, 2013 | 26.65 |
| Jan 23, 2013 | 26.63 |
| Jan 22, 2013 | 26.62 |
| Jan 18, 2013 | 26.60 |
| Jan 17, 2013 | 26.59 |
| Jan 16, 2013 | 26.57 |
| Jan 15, 2013 | 26.56 |
| Jan 14, 2013 | 26.55 |
| Jan 11, 2013 | 26.53 |
| Jan 10, 2013 | 26.52 |
| Jan 9, 2013 | 26.50 |
| Jan 8, 2013 | 26.49 |
| Jan 7, 2013 | 26.47 |
| Jan 4, 2013 | 26.46 |
| Jan 3, 2013 | 26.44 |
| Jan 2, 2013 | 26.43 |
| Dec 31, 2012 | 26.41 |
| Dec 28, 2012 | 26.40 |
| Dec 27, 2012 | 26.39 |
| Dec 26, 2012 | 26.38 |
| Dec 24, 2012 | 26.37 |
| Dec 21, 2012 | 26.36 |
| Dec 20, 2012 | 26.35 |
| Dec 19, 2012 | 26.33 |
| Dec 18, 2012 | 26.32 |
| Dec 17, 2012 | 26.30 |
| Dec 14, 2012 | 26.29 |
| Dec 13, 2012 | 26.27 |
| Dec 12, 2012 | 26.26 |
| Dec 11, 2012 | 26.25 |
| Dec 10, 2012 | 26.24 |
| Dec 7, 2012 | 26.23 |
| Dec 6, 2012 | 26.22 |
| Dec 5, 2012 | 26.21 |
| Dec 4, 2012 | 26.20 |
| Dec 3, 2012 | 26.19 |
| Nov 30, 2012 | 26.18 |
| Nov 29, 2012 | 26.17 |
| Nov 28, 2012 | 26.16 |
| Nov 27, 2012 | 26.15 |
| Nov 26, 2012 | 26.15 |
| Nov 23, 2012 | 26.15 |
| Nov 21, 2012 | 26.14 |
| Nov 20, 2012 | 26.14 |
| Nov 19, 2012 | 26.14 |
| Nov 16, 2012 | 26.14 |
| Nov 15, 2012 | 26.14 |
| Nov 14, 2012 | 26.14 |
| Nov 13, 2012 | 26.14 |
| Nov 12, 2012 | 26.13 |
| Nov 9, 2012 | 26.13 |
| Nov 8, 2012 | 26.13 |
| Nov 7, 2012 | 26.12 |
| Nov 6, 2012 | 26.11 |
| Nov 5, 2012 | 26.10 |
| Nov 2, 2012 | 26.09 |
| Nov 1, 2012 | 26.08 |
| Oct 31, 2012 | 26.06 |
| Oct 26, 2012 | 26.05 |
| Oct 25, 2012 | 26.04 |
| Oct 24, 2012 | 26.02 |
| Oct 23, 2012 | 26.01 |
| Oct 22, 2012 | 26.00 |
| Oct 19, 2012 | 25.98 |
| Oct 18, 2012 | 25.96 |
| Oct 17, 2012 | 25.95 |
| Oct 16, 2012 | 25.93 |
| Oct 15, 2012 | 25.92 |
| Oct 12, 2012 | 25.91 |
| Oct 11, 2012 | 25.90 |
| Oct 10, 2012 | 25.89 |
| Oct 9, 2012 | 25.88 |
| Oct 8, 2012 | 25.86 |
| Oct 5, 2012 | 25.85 |
| Oct 4, 2012 | 25.84 |
| Oct 3, 2012 | 25.83 |
| Oct 2, 2012 | 25.81 |
| Oct 1, 2012 | 25.80 |
| Sep 28, 2012 | 25.79 |
| Sep 27, 2012 | 25.77 |
| Sep 26, 2012 | 25.76 |
| Sep 25, 2012 | 25.75 |
| Sep 24, 2012 | 25.73 |
| Sep 21, 2012 | 25.72 |
| Sep 20, 2012 | 25.71 |
| Sep 19, 2012 | 25.70 |
| Sep 18, 2012 | 25.68 |
| Sep 17, 2012 | 25.67 |
| Sep 14, 2012 | 25.66 |
| Sep 13, 2012 | 25.64 |
| Sep 12, 2012 | 25.63 |
| Sep 11, 2012 | 25.61 |
| Sep 10, 2012 | 25.59 |
| Sep 7, 2012 | 25.57 |
| Sep 6, 2012 | 25.56 |
| Sep 5, 2012 | 25.54 |
| Sep 4, 2012 | 25.52 |
| Aug 31, 2012 | 25.51 |
| Aug 30, 2012 | 25.50 |
| Aug 29, 2012 | 25.49 |
| Aug 28, 2012 | 25.48 |
| Aug 27, 2012 | 25.46 |
| Aug 24, 2012 | 25.45 |
| Aug 23, 2012 | 25.44 |
| Aug 22, 2012 | 25.43 |
| Aug 21, 2012 | 25.42 |
| Aug 20, 2012 | 25.41 |
| Aug 17, 2012 | 25.40 |
| Aug 16, 2012 | 25.38 |
| Aug 15, 2012 | 25.37 |
| Aug 14, 2012 | 25.35 |
| Aug 13, 2012 | 25.34 |
| Aug 10, 2012 | 25.32 |
| Aug 9, 2012 | 25.31 |
| Aug 8, 2012 | 25.30 |
| Aug 7, 2012 | 25.28 |
| Aug 6, 2012 | 25.27 |
| Aug 3, 2012 | 25.25 |
| Aug 2, 2012 | 25.23 |
| Aug 1, 2012 | 25.22 |
| Jul 31, 2012 | 25.20 |
| Jul 30, 2012 | 25.18 |
| Jul 27, 2012 | 25.17 |
| Jul 26, 2012 | 25.15 |
| Jul 25, 2012 | 25.13 |
| Jul 24, 2012 | 25.12 |
| Jul 23, 2012 | 25.10 |
| Jul 20, 2012 | 25.08 |
| Jul 19, 2012 | 25.06 |
| Jul 18, 2012 | 25.03 |
| Jul 17, 2012 | 25.01 |
| Jul 16, 2012 | 25.00 |
| Jul 13, 2012 | 24.98 |
| Jul 12, 2012 | 24.96 |
| Jul 11, 2012 | 24.95 |
| Jul 10, 2012 | 24.93 |
| Jul 9, 2012 | 24.91 |
| Jul 6, 2012 | 24.90 |
| Jul 5, 2012 | 24.88 |
| Jul 3, 2012 | 24.87 |
| Jul 2, 2012 | 24.86 |
| Jun 29, 2012 | 24.84 |
| Jun 28, 2012 | 24.83 |
| Jun 27, 2012 | 24.82 |
| Jun 26, 2012 | 24.80 |
| Jun 25, 2012 | 24.79 |
| Jun 22, 2012 | 24.78 |
| Jun 21, 2012 | 24.77 |
| Jun 20, 2012 | 24.75 |
| Jun 19, 2012 | 24.74 |
| Jun 18, 2012 | 24.72 |
| Jun 15, 2012 | 24.71 |
| Jun 14, 2012 | 24.70 |
| Jun 13, 2012 | 24.69 |
| Jun 12, 2012 | 24.67 |
| Jun 11, 2012 | 24.66 |
| Jun 8, 2012 | 24.65 |
| Jun 7, 2012 | 24.63 |
| Jun 6, 2012 | 24.62 |
| Jun 5, 2012 | 24.60 |
| Jun 4, 2012 | 24.59 |
| Jun 1, 2012 | 24.58 |
| May 31, 2012 | 24.57 |
| May 30, 2012 | 24.56 |
| May 29, 2012 | 24.55 |
| May 25, 2012 | 24.54 |
| May 24, 2012 | 24.52 |
| May 23, 2012 | 24.51 |
| May 22, 2012 | 24.49 |
| May 21, 2012 | 24.49 |
| May 18, 2012 | 24.48 |
| May 17, 2012 | 24.48 |
| May 16, 2012 | 24.48 |
| May 15, 2012 | 24.48 |
| May 14, 2012 | 24.48 |
| May 11, 2012 | 24.48 |
| May 10, 2012 | 24.49 |
| May 9, 2012 | 24.49 |
| May 8, 2012 | 24.49 |
| May 7, 2012 | 24.49 |
| May 4, 2012 | 24.50 |
| May 3, 2012 | 24.50 |
| May 2, 2012 | 24.51 |
| May 1, 2012 | 24.50 |
| Apr 30, 2012 | 24.50 |
| Apr 27, 2012 | 24.50 |
| Apr 26, 2012 | 24.50 |
| Apr 25, 2012 | 24.50 |
| Apr 24, 2012 | 24.50 |
| Apr 23, 2012 | 24.50 |
| Apr 20, 2012 | 24.51 |
| Apr 19, 2012 | 24.51 |
| Apr 18, 2012 | 24.51 |
| Apr 17, 2012 | 24.52 |
| Apr 16, 2012 | 24.52 |
| Apr 13, 2012 | 24.52 |
| Apr 12, 2012 | 24.52 |
| Apr 11, 2012 | 24.52 |
| Apr 10, 2012 | 24.52 |
| Apr 9, 2012 | 24.53 |
| Apr 5, 2012 | 24.53 |
| Apr 4, 2012 | 24.53 |
| Apr 3, 2012 | 24.54 |
| Apr 2, 2012 | 24.54 |
| Mar 30, 2012 | 24.54 |
| Mar 29, 2012 | 24.54 |
| Mar 28, 2012 | 24.54 |
| Mar 27, 2012 | 24.54 |
| Mar 26, 2012 | 24.54 |
| Mar 23, 2012 | 24.54 |
| Mar 22, 2012 | 24.55 |
| Mar 21, 2012 | 24.55 |
| Mar 20, 2012 | 24.55 |
| Mar 19, 2012 | 24.55 |
| Mar 16, 2012 | 24.56 |
| Mar 15, 2012 | 24.56 |
| Mar 14, 2012 | 24.57 |
| Mar 13, 2012 | 24.57 |
| Mar 12, 2012 | 24.57 |
| Mar 9, 2012 | 24.57 |
| Mar 8, 2012 | 24.57 |
| Mar 7, 2012 | 24.58 |
| Mar 6, 2012 | 24.58 |
| Mar 5, 2012 | 24.59 |
| Mar 2, 2012 | 24.59 |
| Mar 1, 2012 | 24.60 |
| Feb 29, 2012 | 24.60 |
| Feb 28, 2012 | 24.61 |
| Feb 27, 2012 | 24.61 |
| Feb 24, 2012 | 24.61 |
| Feb 23, 2012 | 24.62 |
| Feb 22, 2012 | 24.62 |
| Feb 21, 2012 | 24.62 |
| Feb 17, 2012 | 24.62 |
| Feb 16, 2012 | 24.62 |
| Feb 15, 2012 | 24.62 |
| Feb 14, 2012 | 24.62 |
| Feb 13, 2012 | 24.62 |
| Feb 10, 2012 | 24.62 |
| Feb 9, 2012 | 24.61 |
| Feb 8, 2012 | 24.61 |
| Feb 7, 2012 | 24.61 |
| Feb 6, 2012 | 24.60 |
| Feb 3, 2012 | 24.60 |
| Feb 2, 2012 | 24.59 |
| Feb 1, 2012 | 24.58 |
| Jan 31, 2012 | 24.58 |
| Jan 30, 2012 | 24.57 |
| Jan 27, 2012 | 24.56 |
| Jan 26, 2012 | 24.56 |
| Jan 25, 2012 | 24.55 |
| Jan 24, 2012 | 24.54 |
| Jan 23, 2012 | 24.54 |
| Jan 20, 2012 | 24.54 |
| Jan 19, 2012 | 24.53 |
| Jan 18, 2012 | 24.53 |
| Jan 17, 2012 | 24.53 |
| Jan 13, 2012 | 24.52 |
| Jan 12, 2012 | 24.52 |
| Jan 11, 2012 | 24.51 |
| Jan 10, 2012 | 24.50 |
| Jan 9, 2012 | 24.50 |
| Jan 6, 2012 | 24.49 |
| Jan 5, 2012 | 24.49 |
| Jan 4, 2012 | 24.48 |
| Jan 3, 2012 | 24.48 |
| Dec 30, 2011 | 24.47 |
| Dec 29, 2011 | 24.46 |
| Dec 28, 2011 | 24.45 |
| Dec 27, 2011 | 24.44 |
| Dec 23, 2011 | 24.43 |
| Dec 22, 2011 | 24.42 |
| Dec 21, 2011 | 24.41 |
| Dec 20, 2011 | 24.41 |
| Dec 19, 2011 | 24.40 |
| Dec 16, 2011 | 24.40 |
| Dec 15, 2011 | 24.39 |
| Dec 14, 2011 | 24.39 |
| Dec 13, 2011 | 24.38 |
| Dec 12, 2011 | 24.38 |
| Dec 9, 2011 | 24.37 |
| Dec 8, 2011 | 24.37 |
| Dec 7, 2011 | 24.36 |
| Dec 6, 2011 | 24.35 |
| Dec 5, 2011 | 24.34 |
| Dec 2, 2011 | 24.33 |
| Dec 1, 2011 | 24.32 |
| Nov 30, 2011 | 24.31 |
| Nov 29, 2011 | 24.30 |
| Nov 28, 2011 | 24.29 |
| Nov 25, 2011 | 24.28 |
| Nov 23, 2011 | 24.28 |
| Nov 22, 2011 | 24.27 |
| Nov 21, 2011 | 24.27 |
| Nov 18, 2011 | 24.26 |
| Nov 17, 2011 | 24.25 |
| Nov 16, 2011 | 24.24 |
| Nov 15, 2011 | 24.24 |
| Nov 14, 2011 | 24.23 |
| Nov 11, 2011 | 24.22 |
| Nov 10, 2011 | 24.20 |
| Nov 9, 2011 | 24.19 |
| Nov 8, 2011 | 24.18 |
| Nov 7, 2011 | 24.17 |
| Nov 4, 2011 | 24.15 |
| Nov 3, 2011 | 24.14 |
| Nov 2, 2011 | 24.12 |
| Nov 1, 2011 | 24.11 |
| Oct 31, 2011 | 24.10 |
| Oct 28, 2011 | 24.09 |
| Oct 27, 2011 | 24.07 |
| Oct 26, 2011 | 24.06 |
| Oct 25, 2011 | 24.05 |
| Oct 24, 2011 | 24.03 |
| Oct 21, 2011 | 24.02 |
| Oct 20, 2011 | 24.00 |
| Oct 19, 2011 | 23.99 |
| Oct 18, 2011 | 23.98 |
| Oct 17, 2011 | 23.97 |
| Oct 14, 2011 | 23.96 |
| Oct 13, 2011 | 23.95 |
| Oct 12, 2011 | 23.93 |
| Oct 11, 2011 | 23.92 |
| Oct 10, 2011 | 23.92 |
| Oct 7, 2011 | 23.91 |
| Oct 6, 2011 | 23.90 |
| Oct 5, 2011 | 23.90 |
| Oct 4, 2011 | 23.90 |
| Oct 3, 2011 | 23.89 |
| Sep 30, 2011 | 23.89 |
| Sep 29, 2011 | 23.88 |
| Sep 28, 2011 | 23.87 |
| Sep 27, 2011 | 23.86 |
| Sep 26, 2011 | 23.85 |
| Sep 23, 2011 | 23.84 |
| Sep 22, 2011 | 23.84 |
| Sep 21, 2011 | 23.83 |
| Sep 20, 2011 | 23.82 |
| Sep 19, 2011 | 23.81 |
| Sep 16, 2011 | 23.79 |
| Sep 15, 2011 | 23.78 |
| Sep 14, 2011 | 23.76 |
| Sep 13, 2011 | 23.75 |
| Sep 12, 2011 | 23.73 |
| Sep 9, 2011 | 23.72 |
| Sep 8, 2011 | 23.71 |
| Sep 7, 2011 | 23.70 |
| Sep 6, 2011 | 23.68 |
| Sep 2, 2011 | 23.67 |
| Sep 1, 2011 | 23.66 |
| Aug 31, 2011 | 23.65 |
| Aug 30, 2011 | 23.63 |
| Aug 29, 2011 | 23.62 |
| Aug 26, 2011 | 23.60 |
| Aug 25, 2011 | 23.59 |
| Aug 24, 2011 | 23.58 |
| Aug 23, 2011 | 23.57 |
| Aug 22, 2011 | 23.56 |
| Aug 19, 2011 | 23.56 |
| Aug 18, 2011 | 23.55 |
| Aug 17, 2011 | 23.54 |
| Aug 16, 2011 | 23.53 |
| Aug 15, 2011 | 23.52 |
| Aug 12, 2011 | 23.50 |
| Aug 11, 2011 | 23.49 |
| Aug 10, 2011 | 23.48 |
| Aug 9, 2011 | 23.47 |
| Aug 8, 2011 | 23.47 |
| Aug 5, 2011 | 23.46 |
| Aug 4, 2011 | 23.45 |
| Aug 3, 2011 | 23.44 |
| Aug 2, 2011 | 23.42 |
| Aug 1, 2011 | 23.40 |
| Jul 29, 2011 | 23.38 |
| Jul 28, 2011 | 23.36 |
| Jul 27, 2011 | 23.34 |
| Jul 26, 2011 | 23.31 |
| Jul 25, 2011 | 23.29 |
| Jul 22, 2011 | 23.26 |
| Jul 21, 2011 | 23.24 |
| Jul 20, 2011 | 23.21 |
| Jul 19, 2011 | 23.18 |
| Jul 18, 2011 | 23.16 |
| Jul 15, 2011 | 23.13 |
| Jul 14, 2011 | 23.11 |
| Jul 13, 2011 | 23.08 |
| Jul 12, 2011 | 23.06 |
| Jul 11, 2011 | 23.03 |
| Jul 8, 2011 | 23.00 |
| Jul 7, 2011 | 22.97 |
| Jul 6, 2011 | 22.94 |
| Jul 5, 2011 | 22.91 |
| Jul 1, 2011 | 22.89 |
| Jun 30, 2011 | 22.86 |
| Jun 29, 2011 | 22.84 |
| Jun 28, 2011 | 22.81 |
| Jun 27, 2011 | 22.79 |
| Jun 24, 2011 | 22.76 |
| Jun 23, 2011 | 22.74 |
| Jun 22, 2011 | 22.71 |
| Jun 21, 2011 | 22.69 |
| Jun 20, 2011 | 22.66 |
| Jun 17, 2011 | 22.63 |
| Jun 16, 2011 | 22.61 |
| Jun 15, 2011 | 22.58 |
| Jun 14, 2011 | 22.56 |
| Jun 13, 2011 | 22.53 |
| Jun 10, 2011 | 22.51 |
| Jun 9, 2011 | 22.48 |
| Jun 8, 2011 | 22.45 |
| Jun 7, 2011 | 22.42 |
| Jun 6, 2011 | 22.40 |
| Jun 3, 2011 | 22.37 |
| Jun 2, 2011 | 22.34 |
| Jun 1, 2011 | 22.32 |
| May 31, 2011 | 22.29 |
| May 27, 2011 | 22.25 |
| May 26, 2011 | 22.22 |
| May 25, 2011 | 22.19 |
| May 24, 2011 | 22.17 |
| May 23, 2011 | 22.14 |
| May 20, 2011 | 22.12 |
| May 19, 2011 | 22.09 |
| May 18, 2011 | 22.06 |
| May 17, 2011 | 22.02 |
| May 16, 2011 | 21.99 |
| May 13, 2011 | 21.96 |
| May 12, 2011 | 21.93 |
| May 11, 2011 | 21.90 |
| May 10, 2011 | 21.87 |
| May 9, 2011 | 21.84 |
| May 6, 2011 | 21.81 |
| May 5, 2011 | 21.78 |
| May 4, 2011 | 21.74 |
| May 3, 2011 | 21.71 |
| May 2, 2011 | 21.68 |
| Apr 29, 2011 | 21.65 |
| Apr 28, 2011 | 21.62 |
| Apr 27, 2011 | 21.59 |
| Apr 26, 2011 | 21.56 |
| Apr 25, 2011 | 21.54 |
| Apr 21, 2011 | 21.51 |
| Apr 20, 2011 | 21.48 |
| Apr 19, 2011 | 21.45 |
| Apr 18, 2011 | 21.43 |
| Apr 15, 2011 | 21.40 |
| Apr 14, 2011 | 21.37 |
| Apr 13, 2011 | 21.35 |
| Apr 12, 2011 | 21.32 |
| Apr 11, 2011 | 21.29 |
| Apr 8, 2011 | 21.27 |
| Apr 7, 2011 | 21.24 |
| Apr 6, 2011 | 21.21 |
| Apr 5, 2011 | 21.19 |
| Apr 4, 2011 | 21.16 |
| Apr 1, 2011 | 21.14 |
| Mar 31, 2011 | 21.12 |
| Mar 30, 2011 | 21.09 |
| Mar 29, 2011 | 21.07 |
| Mar 28, 2011 | 21.05 |
| Mar 25, 2011 | 21.02 |
| Mar 24, 2011 | 21.00 |
| Mar 23, 2011 | 20.97 |
| Mar 22, 2011 | 20.95 |
| Mar 21, 2011 | 20.92 |
| Mar 18, 2011 | 20.89 |
| Mar 17, 2011 | 20.87 |
| Mar 16, 2011 | 20.85 |
| Mar 15, 2011 | 20.83 |
| Mar 14, 2011 | 20.80 |
| Mar 11, 2011 | 20.78 |
| Mar 10, 2011 | 20.76 |
| Mar 9, 2011 | 20.73 |
| Mar 8, 2011 | 20.71 |
| Mar 7, 2011 | 20.68 |
| Mar 4, 2011 | 20.66 |
| Mar 3, 2011 | 20.64 |
| Mar 2, 2011 | 20.62 |
| Mar 1, 2011 | 20.60 |
| Feb 28, 2011 | 20.58 |
| Feb 25, 2011 | 20.56 |
| Feb 24, 2011 | 20.54 |
| Feb 23, 2011 | 20.52 |
| Feb 22, 2011 | 20.51 |
| Feb 18, 2011 | 20.49 |
| Feb 17, 2011 | 20.47 |
| Feb 16, 2011 | 20.46 |
| Feb 15, 2011 | 20.45 |
| Feb 14, 2011 | 20.44 |
| Feb 11, 2011 | 20.42 |
| Feb 10, 2011 | 20.41 |
| Feb 9, 2011 | 20.39 |
| Feb 8, 2011 | 20.38 |
| Feb 7, 2011 | 20.36 |
| Feb 4, 2011 | 20.35 |
| Feb 3, 2011 | 20.34 |
| Feb 2, 2011 | 20.32 |
| Feb 1, 2011 | 20.31 |
| Jan 31, 2011 | 20.29 |
| Jan 28, 2011 | 20.28 |
| Jan 27, 2011 | 20.26 |
| Jan 26, 2011 | 20.25 |
| Jan 25, 2011 | 20.24 |
| Jan 24, 2011 | 20.22 |
| Jan 21, 2011 | 20.21 |
| Jan 20, 2011 | 20.20 |
| Jan 19, 2011 | 20.19 |
| Jan 18, 2011 | 20.17 |
| Jan 14, 2011 | 20.16 |
| Jan 13, 2011 | 20.15 |
| Jan 12, 2011 | 20.14 |
| Jan 11, 2011 | 20.12 |
| Jan 10, 2011 | 20.11 |
| Jan 7, 2011 | 20.10 |
| Jan 6, 2011 | 20.08 |
| Jan 5, 2011 | 20.07 |
| Jan 4, 2011 | 20.05 |
| Jan 3, 2011 | 20.04 |
| Dec 31, 2010 | 20.03 |
| Dec 30, 2010 | 20.02 |
| Dec 29, 2010 | 20.01 |
| Dec 28, 2010 | 20.00 |
| Dec 27, 2010 | 19.98 |
| Dec 23, 2010 | 19.97 |
| Dec 22, 2010 | 19.95 |
| Dec 21, 2010 | 19.94 |
| Dec 20, 2010 | 19.92 |
| Dec 17, 2010 | 19.90 |
| Dec 16, 2010 | 19.89 |
| Dec 15, 2010 | 19.87 |
| Dec 14, 2010 | 19.85 |
| Dec 13, 2010 | 19.84 |
| Dec 10, 2010 | 19.82 |
| Dec 9, 2010 | 19.80 |
| Dec 8, 2010 | 19.78 |
| Dec 7, 2010 | 19.77 |
| Dec 6, 2010 | 19.75 |
| Dec 3, 2010 | 19.74 |
| Dec 2, 2010 | 19.73 |
| Dec 1, 2010 | 19.71 |
| Nov 30, 2010 | 19.70 |
| Nov 29, 2010 | 19.69 |
| Nov 26, 2010 | 19.68 |
| Nov 24, 2010 | 19.67 |
| Nov 23, 2010 | 19.66 |
| Nov 22, 2010 | 19.65 |
| Nov 19, 2010 | 19.64 |
| Nov 18, 2010 | 19.63 |
| Nov 17, 2010 | 19.62 |
| Nov 16, 2010 | 19.61 |
| Nov 15, 2010 | 19.60 |
| Nov 12, 2010 | 19.59 |
| Nov 11, 2010 | 19.59 |
| Nov 10, 2010 | 19.58 |
| Nov 9, 2010 | 19.57 |
| Nov 8, 2010 | 19.56 |
| Nov 5, 2010 | 19.55 |
| Nov 4, 2010 | 19.55 |
| Nov 3, 2010 | 19.54 |
| Nov 2, 2010 | 19.53 |
| Nov 1, 2010 | 19.53 |
| Oct 29, 2010 | 19.53 |
| Oct 28, 2010 | 19.53 |
| Oct 27, 2010 | 19.52 |
| Oct 26, 2010 | 19.52 |
| Oct 25, 2010 | 19.52 |
| Oct 22, 2010 | 19.51 |
| Oct 21, 2010 | 19.51 |
| Oct 20, 2010 | 19.51 |
| Oct 19, 2010 | 19.50 |
| Oct 18, 2010 | 19.50 |
| Oct 15, 2010 | 19.50 |
| Oct 14, 2010 | 19.50 |
| Oct 13, 2010 | 19.50 |
| Oct 12, 2010 | 19.50 |
| Oct 11, 2010 | 19.50 |
| Oct 8, 2010 | 19.50 |
| Oct 7, 2010 | 19.50 |
| Oct 6, 2010 | 19.50 |
| Oct 5, 2010 | 19.51 |
| Oct 4, 2010 | 19.51 |
| Oct 1, 2010 | 19.51 |
| Sep 30, 2010 | 19.51 |
| Sep 29, 2010 | 19.52 |
| Sep 28, 2010 | 19.52 |
| Sep 27, 2010 | 19.52 |
| Sep 24, 2010 | 19.53 |
| Sep 23, 2010 | 19.53 |
| Sep 22, 2010 | 19.53 |
| Sep 21, 2010 | 19.53 |
| Sep 20, 2010 | 19.53 |
| Sep 17, 2010 | 19.53 |
| Sep 16, 2010 | 19.53 |
| Sep 15, 2010 | 19.53 |
| Sep 14, 2010 | 19.52 |
| Sep 13, 2010 | 19.52 |
| Sep 10, 2010 | 19.51 |
| Sep 9, 2010 | 19.51 |
| Sep 8, 2010 | 19.51 |
| Sep 7, 2010 | 19.50 |
| Sep 3, 2010 | 19.50 |
| Sep 2, 2010 | 19.50 |
| Sep 1, 2010 | 19.49 |
| Aug 31, 2010 | 19.49 |
| Aug 30, 2010 | 19.48 |
| Aug 27, 2010 | 19.48 |
| Aug 26, 2010 | 19.47 |
| Aug 25, 2010 | 19.47 |
| Aug 24, 2010 | 19.47 |
| Aug 23, 2010 | 19.46 |
| Aug 20, 2010 | 19.46 |
| Aug 19, 2010 | 19.45 |
| Aug 18, 2010 | 19.45 |
| Aug 17, 2010 | 19.44 |
| Aug 16, 2010 | 19.44 |
| Aug 13, 2010 | 19.44 |
| Aug 12, 2010 | 19.44 |
| Aug 11, 2010 | 19.44 |
| Aug 10, 2010 | 19.44 |
| Aug 9, 2010 | 19.44 |
| Aug 6, 2010 | 19.44 |
| Aug 5, 2010 | 19.44 |
| Aug 4, 2010 | 19.44 |
| Aug 3, 2010 | 19.45 |
| Aug 2, 2010 | 19.45 |
| Jul 30, 2010 | 19.45 |
| Jul 29, 2010 | 19.46 |
| Jul 28, 2010 | 19.46 |
| Jul 27, 2010 | 19.47 |
| Jul 26, 2010 | 19.47 |
| Jul 23, 2010 | 19.47 |
| Jul 22, 2010 | 19.47 |
| Jul 21, 2010 | 19.48 |
| Jul 20, 2010 | 19.48 |
| Jul 19, 2010 | 19.49 |
| Jul 16, 2010 | 19.49 |
| Jul 15, 2010 | 19.50 |
| Jul 14, 2010 | 19.51 |
| Jul 13, 2010 | 19.51 |
| Jul 12, 2010 | 19.51 |
| Jul 9, 2010 | 19.52 |
| Jul 8, 2010 | 19.53 |
| Jul 7, 2010 | 19.54 |
| Jul 6, 2010 | 19.55 |
| Jul 2, 2010 | 19.56 |
| Jul 1, 2010 | 19.57 |
| Jun 30, 2010 | 19.58 |
| Jun 29, 2010 | 19.59 |
| Jun 28, 2010 | 19.60 |
| Jun 25, 2010 | 19.61 |
| Jun 24, 2010 | 19.62 |
| Jun 23, 2010 | 19.62 |
| Jun 22, 2010 | 19.63 |
| Jun 21, 2010 | 19.63 |
| Jun 18, 2010 | 19.63 |
| Jun 17, 2010 | 19.63 |
| Jun 16, 2010 | 19.63 |
| Jun 15, 2010 | 19.63 |
| Jun 14, 2010 | 19.64 |
| Jun 11, 2010 | 19.64 |
| Jun 10, 2010 | 19.65 |
| Jun 9, 2010 | 19.65 |
| Jun 8, 2010 | 19.66 |
| Jun 7, 2010 | 19.67 |
| Jun 4, 2010 | 19.67 |
| Jun 3, 2010 | 19.67 |
| Jun 2, 2010 | 19.67 |
| Jun 1, 2010 | 19.68 |
| May 28, 2010 | 19.68 |
| May 27, 2010 | 19.68 |
| May 26, 2010 | 19.68 |
| May 25, 2010 | 19.67 |
| May 24, 2010 | 19.67 |
| May 21, 2010 | 19.67 |
| May 20, 2010 | 19.67 |
| May 19, 2010 | 19.67 |
| May 18, 2010 | 19.67 |
| May 17, 2010 | 19.66 |
| May 14, 2010 | 19.66 |
| May 13, 2010 | 19.66 |
| May 12, 2010 | 19.65 |
| May 11, 2010 | 19.65 |
| May 10, 2010 | 19.65 |
| May 7, 2010 | 19.64 |
| May 6, 2010 | 19.64 |
| May 5, 2010 | 19.64 |
| May 4, 2010 | 19.64 |
| May 3, 2010 | 19.64 |
| Apr 30, 2010 | 19.64 |
| Apr 29, 2010 | 19.64 |
| Apr 28, 2010 | 19.63 |
| Apr 27, 2010 | 19.63 |
| Apr 26, 2010 | 19.63 |
| Apr 23, 2010 | 19.62 |
| Apr 22, 2010 | 19.62 |
| Apr 21, 2010 | 19.61 |
| Apr 20, 2010 | 19.61 |
| Apr 19, 2010 | 19.61 |
| Apr 16, 2010 | 19.61 |
| Apr 15, 2010 | 19.61 |
| Apr 14, 2010 | 19.61 |
| Apr 13, 2010 | 19.61 |
| Apr 12, 2010 | 19.61 |
| Apr 9, 2010 | 19.61 |
| Apr 8, 2010 | 19.60 |
| Apr 7, 2010 | 19.60 |
| Apr 6, 2010 | 19.60 |
| Apr 5, 2010 | 19.60 |
| Apr 1, 2010 | 19.60 |
| Mar 31, 2010 | 19.60 |
| Mar 30, 2010 | 19.60 |
| Mar 29, 2010 | 19.60 |
| Mar 26, 2010 | 19.60 |
| Mar 25, 2010 | 19.60 |
| Mar 24, 2010 | 19.59 |
| Mar 23, 2010 | 19.59 |
| Mar 22, 2010 | 19.59 |
| Mar 19, 2010 | 19.59 |
| Mar 18, 2010 | 19.59 |
| Mar 17, 2010 | 19.58 |
| Mar 16, 2010 | 19.58 |
| Mar 15, 2010 | 19.57 |
| Mar 12, 2010 | 19.56 |
| Mar 11, 2010 | 19.55 |
| Mar 10, 2010 | 19.55 |
| Mar 9, 2010 | 19.54 |
| Mar 8, 2010 | 19.53 |
| Mar 5, 2010 | 19.52 |
| Mar 4, 2010 | 19.51 |
| Mar 3, 2010 | 19.51 |
| Mar 2, 2010 | 19.50 |
| Mar 1, 2010 | 19.49 |
| Feb 26, 2010 | 19.49 |
| Feb 25, 2010 | 19.49 |
| Feb 24, 2010 | 19.49 |
| Feb 23, 2010 | 19.49 |
| Feb 22, 2010 | 19.49 |
| Feb 19, 2010 | 19.48 |
| Feb 18, 2010 | 19.48 |
| Feb 17, 2010 | 19.48 |
| Feb 16, 2010 | 19.48 |
| Feb 12, 2010 | 19.47 |
| Feb 11, 2010 | 19.47 |
| Feb 10, 2010 | 19.46 |
| Feb 9, 2010 | 19.45 |
| Feb 8, 2010 | 19.44 |
| Feb 5, 2010 | 19.44 |
| Feb 4, 2010 | 19.43 |
| Feb 3, 2010 | 19.42 |
| Feb 2, 2010 | 19.40 |
| Feb 1, 2010 | 19.39 |
| Jan 29, 2010 | 19.38 |
| Jan 28, 2010 | 19.37 |
| Jan 27, 2010 | 19.35 |
| Jan 26, 2010 | 19.34 |
| Jan 25, 2010 | 19.33 |
| Jan 22, 2010 | 19.31 |
| Jan 21, 2010 | 19.30 |
| Jan 20, 2010 | 19.29 |
| Jan 19, 2010 | 19.27 |
| Jan 15, 2010 | 19.26 |
| Jan 14, 2010 | 19.24 |
| Jan 13, 2010 | 19.23 |
| Jan 12, 2010 | 19.21 |
| Jan 11, 2010 | 19.20 |
| Jan 8, 2010 | 19.19 |
| Jan 7, 2010 | 19.17 |
| Jan 6, 2010 | 19.16 |
| Jan 5, 2010 | 19.15 |
| Jan 4, 2010 | 19.14 |
| Dec 31, 2009 | 19.13 |
| Dec 30, 2009 | 19.12 |
| Dec 29, 2009 | 19.10 |
| Dec 28, 2009 | 19.09 |
| Dec 24, 2009 | 19.07 |
| Dec 23, 2009 | 19.05 |
| Dec 22, 2009 | 19.02 |
| Dec 21, 2009 | 19.00 |
| Dec 18, 2009 | 18.98 |
| Dec 17, 2009 | 18.96 |
| Dec 16, 2009 | 18.92 |
| Dec 15, 2009 | 18.90 |
| Dec 14, 2009 | 18.87 |
| Dec 11, 2009 | 18.84 |
| Dec 10, 2009 | 18.81 |
| Dec 9, 2009 | 18.80 |
| Dec 8, 2009 | 18.78 |
| Dec 7, 2009 | 18.76 |
| Dec 4, 2009 | 18.74 |
| Dec 3, 2009 | 18.72 |
| Dec 2, 2009 | 18.70 |
| Dec 1, 2009 | 18.69 |
| Nov 30, 2009 | 18.68 |
| Nov 27, 2009 | 18.67 |
| Nov 25, 2009 | 18.66 |
| Nov 24, 2009 | 18.66 |
| Nov 23, 2009 | 18.66 |
| Nov 20, 2009 | 18.65 |
| Nov 19, 2009 | 18.66 |
| Nov 18, 2009 | 18.66 |
| Nov 17, 2009 | 18.65 |
| Nov 16, 2009 | 18.65 |
| Nov 13, 2009 | 18.65 |
| Nov 12, 2009 | 18.65 |
| Nov 11, 2009 | 18.65 |
| Nov 10, 2009 | 18.65 |
| Nov 9, 2009 | 18.65 |
| Nov 6, 2009 | 18.65 |
| Nov 5, 2009 | 18.65 |
| Nov 4, 2009 | 18.65 |
| Nov 3, 2009 | 18.65 |
| Nov 2, 2009 | 18.65 |
| Oct 30, 2009 | 18.65 |
| Oct 29, 2009 | 18.65 |
| Oct 28, 2009 | 18.65 |
| Oct 27, 2009 | 18.64 |
| Oct 26, 2009 | 18.64 |
| Oct 23, 2009 | 18.63 |
| Oct 22, 2009 | 18.62 |
| Oct 21, 2009 | 18.62 |
| Oct 20, 2009 | 18.61 |
| Oct 19, 2009 | 18.61 |
| Oct 16, 2009 | 18.60 |
| Oct 15, 2009 | 18.60 |
| Oct 14, 2009 | 18.59 |
| Oct 13, 2009 | 18.58 |
| Oct 12, 2009 | 18.58 |
| Oct 9, 2009 | 18.57 |
| Oct 8, 2009 | 18.56 |
| Oct 7, 2009 | 18.55 |
| Oct 6, 2009 | 18.54 |
| Oct 5, 2009 | 18.53 |
| Oct 2, 2009 | 18.52 |
| Oct 1, 2009 | 18.52 |
| Sep 30, 2009 | 18.51 |
| Sep 29, 2009 | 18.50 |
| Sep 28, 2009 | 18.49 |
| Sep 25, 2009 | 18.49 |
| Sep 24, 2009 | 18.48 |
| Sep 23, 2009 | 18.47 |
| Sep 22, 2009 | 18.46 |
| Sep 21, 2009 | 18.45 |
| Sep 18, 2009 | 18.43 |
| Sep 17, 2009 | 18.42 |
| Sep 16, 2009 | 18.40 |
| Sep 15, 2009 | 18.39 |
| Sep 14, 2009 | 18.38 |
| Sep 11, 2009 | 18.36 |
| Sep 10, 2009 | 18.35 |
| Sep 9, 2009 | 18.33 |
| Sep 8, 2009 | 18.31 |
| Sep 4, 2009 | 18.30 |
| Sep 3, 2009 | 18.29 |
| Sep 2, 2009 | 18.28 |
| Sep 1, 2009 | 18.27 |
| Aug 31, 2009 | 18.27 |
| Aug 28, 2009 | 18.26 |
| Aug 27, 2009 | 18.25 |
| Aug 26, 2009 | 18.24 |
| Aug 25, 2009 | 18.24 |
| Aug 24, 2009 | 18.23 |
| Aug 21, 2009 | 18.23 |
| Aug 20, 2009 | 18.23 |
| Aug 19, 2009 | 18.23 |
| Aug 18, 2009 | 18.24 |
| Aug 17, 2009 | 18.25 |
| Aug 14, 2009 | 18.25 |
| Aug 13, 2009 | 18.26 |
| Aug 12, 2009 | 18.26 |
| Aug 11, 2009 | 18.26 |
| Aug 10, 2009 | 18.27 |
| Aug 7, 2009 | 18.27 |
| Aug 6, 2009 | 18.28 |
| Aug 5, 2009 | 18.29 |
| Aug 4, 2009 | 18.29 |
| Aug 3, 2009 | 18.29 |
| Jul 31, 2009 | 18.29 |
| Jul 30, 2009 | 18.30 |
| Jul 29, 2009 | 18.30 |
| Jul 28, 2009 | 18.31 |
| Jul 27, 2009 | 18.31 |
| Jul 24, 2009 | 18.32 |
| Jul 23, 2009 | 18.34 |
| Jul 22, 2009 | 18.36 |
| Jul 21, 2009 | 18.39 |
| Jul 20, 2009 | 18.41 |
| Jul 17, 2009 | 18.43 |
| Jul 16, 2009 | 18.45 |
| Jul 15, 2009 | 18.46 |
| Jul 14, 2009 | 18.48 |
| Jul 13, 2009 | 18.51 |
| Jul 10, 2009 | 18.53 |
| Jul 9, 2009 | 18.55 |
| Jul 8, 2009 | 18.58 |
| Jul 7, 2009 | 18.61 |
| Jul 6, 2009 | 18.64 |
| Jul 2, 2009 | 18.66 |
| Jul 1, 2009 | 18.69 |
| Jun 30, 2009 | 18.72 |
| Jun 29, 2009 | 18.75 |
| Jun 26, 2009 | 18.78 |
| Jun 25, 2009 | 18.80 |
| Jun 24, 2009 | 18.83 |
| Jun 23, 2009 | 18.86 |
| Jun 22, 2009 | 18.89 |
| Jun 19, 2009 | 18.91 |
| Jun 18, 2009 | 18.94 |
| Jun 17, 2009 | 18.97 |
| Jun 16, 2009 | 19.00 |
| Jun 15, 2009 | 19.03 |
| Jun 12, 2009 | 19.07 |
| Jun 11, 2009 | 19.10 |
| Jun 10, 2009 | 19.13 |
| Jun 9, 2009 | 19.16 |
| Jun 8, 2009 | 19.20 |
| Jun 5, 2009 | 19.23 |
| Jun 4, 2009 | 19.26 |
| Jun 3, 2009 | 19.30 |
| Jun 2, 2009 | 19.33 |
| Jun 1, 2009 | 19.36 |
| May 29, 2009 | 19.39 |
| May 28, 2009 | 19.43 |
| May 27, 2009 | 19.46 |
| May 26, 2009 | 19.50 |
| May 22, 2009 | 19.53 |
| May 21, 2009 | 19.56 |
| May 20, 2009 | 19.59 |
| May 19, 2009 | 19.62 |
| May 18, 2009 | 19.65 |
| May 15, 2009 | 19.68 |
| May 14, 2009 | 19.71 |
| May 13, 2009 | 19.74 |
| May 12, 2009 | 19.77 |
| May 11, 2009 | 19.79 |
| May 8, 2009 | 19.82 |
| May 7, 2009 | 19.84 |
| May 6, 2009 | 19.86 |
| May 5, 2009 | 19.88 |
| May 4, 2009 | 19.90 |
| May 1, 2009 | 19.92 |
| Apr 30, 2009 | 19.94 |
| Apr 29, 2009 | 19.96 |
| Apr 28, 2009 | 19.99 |
| Apr 27, 2009 | 20.02 |
| Apr 24, 2009 | 20.05 |
| Apr 23, 2009 | 20.07 |
| Apr 22, 2009 | 20.10 |
| Apr 21, 2009 | 20.13 |
| Apr 20, 2009 | 20.16 |
| Apr 17, 2009 | 20.18 |
| Apr 16, 2009 | 20.21 |
| Apr 15, 2009 | 20.24 |
| Apr 14, 2009 | 20.26 |
| Apr 13, 2009 | 20.30 |
| Apr 9, 2009 | 20.33 |
| Apr 8, 2009 | 20.36 |
| Apr 7, 2009 | 20.39 |
| Apr 6, 2009 | 20.42 |
| Apr 3, 2009 | 20.46 |
| Apr 2, 2009 | 20.49 |
| Apr 1, 2009 | 20.53 |
| Mar 31, 2009 | 20.56 |
| Mar 30, 2009 | 20.59 |
| Mar 27, 2009 | 20.62 |
| Mar 26, 2009 | 20.65 |
| Mar 25, 2009 | 20.68 |
| Mar 24, 2009 | 20.71 |
| Mar 23, 2009 | 20.74 |
| Mar 20, 2009 | 20.77 |
| Mar 19, 2009 | 20.80 |
| Mar 18, 2009 | 20.82 |
| Mar 17, 2009 | 20.85 |
| Mar 16, 2009 | 20.88 |
| Mar 13, 2009 | 20.91 |
| Mar 12, 2009 | 20.94 |
| Mar 11, 2009 | 20.98 |
| Mar 10, 2009 | 21.01 |
| Mar 9, 2009 | 21.05 |
| Mar 6, 2009 | 21.09 |
| Mar 5, 2009 | 21.13 |
| Mar 4, 2009 | 21.18 |
| Mar 3, 2009 | 21.22 |
| Mar 2, 2009 | 21.26 |
| Feb 27, 2009 | 21.31 |
| Feb 26, 2009 | 21.34 |
| Feb 25, 2009 | 21.38 |
| Feb 24, 2009 | 21.41 |
| Feb 23, 2009 | 21.44 |
| Feb 20, 2009 | 21.48 |
| Feb 19, 2009 | 21.51 |
| Feb 18, 2009 | 21.54 |
| Feb 17, 2009 | 21.58 |
| Feb 13, 2009 | 21.61 |
| Feb 12, 2009 | 21.64 |
| Feb 11, 2009 | 21.67 |
| Feb 10, 2009 | 21.69 |
| Feb 9, 2009 | 21.72 |
| Feb 6, 2009 | 21.74 |
| Feb 5, 2009 | 21.76 |
| Feb 4, 2009 | 21.79 |
| Feb 3, 2009 | 21.81 |
| Feb 2, 2009 | 21.83 |
| Jan 30, 2009 | 21.86 |
| Jan 29, 2009 | 21.88 |
| Jan 28, 2009 | 21.90 |
| Jan 27, 2009 | 21.92 |
| Jan 26, 2009 | 21.94 |
| Jan 23, 2009 | 21.96 |
| Jan 22, 2009 | 21.99 |
| Jan 21, 2009 | 22.01 |
| Jan 20, 2009 | 22.03 |
| Jan 16, 2009 | 22.06 |
| Jan 15, 2009 | 22.08 |
| Jan 14, 2009 | 22.10 |
| Jan 13, 2009 | 22.12 |
| Jan 12, 2009 | 22.14 |
| Jan 9, 2009 | 22.16 |
| Jan 8, 2009 | 22.17 |
| Jan 7, 2009 | 22.19 |
| Jan 6, 2009 | 22.22 |
| Jan 5, 2009 | 22.23 |
| Jan 2, 2009 | 22.25 |
| Dec 31, 2008 | 22.27 |
| Dec 30, 2008 | 22.28 |
| Dec 29, 2008 | 22.30 |
| Dec 26, 2008 | 22.32 |
| Dec 24, 2008 | 22.34 |
| Dec 23, 2008 | 22.36 |
| Dec 22, 2008 | 22.38 |
| Dec 19, 2008 | 22.41 |
| Dec 18, 2008 | 22.43 |
| Dec 17, 2008 | 22.45 |
| Dec 16, 2008 | 22.48 |
| Dec 15, 2008 | 22.50 |
| Dec 12, 2008 | 22.53 |
| Dec 11, 2008 | 22.56 |
| Dec 10, 2008 | 22.58 |
| Dec 9, 2008 | 22.61 |
| Dec 8, 2008 | 22.64 |
| Dec 5, 2008 | 22.67 |
| Dec 4, 2008 | 22.69 |
| Dec 3, 2008 | 22.72 |
| Dec 2, 2008 | 22.74 |
| Dec 1, 2008 | 22.77 |
| Nov 28, 2008 | 22.81 |
| Nov 26, 2008 | 22.84 |
| Nov 25, 2008 | 22.87 |
| Nov 24, 2008 | 22.90 |
| Nov 21, 2008 | 22.94 |
| Nov 20, 2008 | 22.98 |
| Nov 19, 2008 | 23.02 |
| Nov 18, 2008 | 23.06 |
| Nov 17, 2008 | 23.09 |
| Nov 14, 2008 | 23.13 |
| Nov 13, 2008 | 23.16 |
| Nov 12, 2008 | 23.19 |
| Nov 11, 2008 | 23.22 |
| Nov 10, 2008 | 23.26 |
| Nov 7, 2008 | 23.28 |
| Nov 6, 2008 | 23.31 |
| Nov 5, 2008 | 23.33 |
| Nov 4, 2008 | 23.36 |
| Nov 3, 2008 | 23.38 |
| Oct 31, 2008 | 23.40 |
| Oct 30, 2008 | 23.42 |
| Oct 29, 2008 | 23.45 |
| Oct 28, 2008 | 23.47 |
| Oct 27, 2008 | 23.50 |
| Oct 24, 2008 | 23.54 |
| Oct 23, 2008 | 23.58 |
| Oct 22, 2008 | 23.61 |
| Oct 21, 2008 | 23.64 |
| Oct 20, 2008 | 23.67 |
| Oct 17, 2008 | 23.71 |
| Oct 16, 2008 | 23.75 |
| Oct 15, 2008 | 23.78 |
| Oct 14, 2008 | 23.83 |
| Oct 13, 2008 | 23.87 |
| Oct 10, 2008 | 23.90 |
| Oct 9, 2008 | 23.93 |
| Oct 8, 2008 | 23.97 |
| Oct 7, 2008 | 24.00 |
| Oct 6, 2008 | 24.03 |
| Oct 3, 2008 | 24.04 |
| Oct 2, 2008 | 24.06 |
| Oct 1, 2008 | 24.07 |
| Sep 30, 2008 | 24.09 |
| Sep 29, 2008 | 24.10 |
| Sep 26, 2008 | 24.12 |
| Sep 25, 2008 | 24.14 |
| Sep 24, 2008 | 24.15 |
| Sep 23, 2008 | 24.18 |
| Sep 22, 2008 | 24.20 |
| Sep 19, 2008 | 24.21 |
| Sep 18, 2008 | 24.22 |
| Sep 17, 2008 | 24.24 |
| Sep 16, 2008 | 24.25 |
| Sep 15, 2008 | 24.26 |
| Sep 12, 2008 | 24.26 |
| Sep 11, 2008 | 24.26 |
| Sep 10, 2008 | 24.27 |
| Sep 9, 2008 | 24.27 |
| Sep 8, 2008 | 24.28 |
| Sep 5, 2008 | 24.29 |
| Sep 4, 2008 | 24.30 |
| Sep 3, 2008 | 24.31 |
| Sep 2, 2008 | 24.31 |
| Aug 29, 2008 | 24.31 |
| Aug 28, 2008 | 24.32 |
| Aug 27, 2008 | 24.32 |
| Aug 26, 2008 | 24.33 |
| Aug 25, 2008 | 24.33 |
| Aug 22, 2008 | 24.34 |
| Aug 21, 2008 | 24.35 |
| Aug 20, 2008 | 24.36 |
| Aug 19, 2008 | 24.37 |
| Aug 18, 2008 | 24.38 |
| Aug 15, 2008 | 24.39 |
| Aug 14, 2008 | 24.40 |
| Aug 13, 2008 | 24.42 |
| Aug 12, 2008 | 24.43 |
| Aug 11, 2008 | 24.44 |
| Aug 8, 2008 | 24.45 |
| Aug 7, 2008 | 24.46 |
| Aug 6, 2008 | 24.48 |
| Aug 5, 2008 | 24.50 |
| Aug 4, 2008 | 24.52 |
| Aug 1, 2008 | 24.54 |
| Jul 31, 2008 | 24.56 |
| Jul 30, 2008 | 24.58 |
| Jul 29, 2008 | 24.61 |
| Jul 28, 2008 | 24.63 |
| Jul 25, 2008 | 24.66 |
| Jul 24, 2008 | 24.69 |
| Jul 23, 2008 | 24.71 |
| Jul 22, 2008 | 24.74 |
| Jul 21, 2008 | 24.77 |
| Jul 18, 2008 | 24.79 |
| Jul 17, 2008 | 24.82 |
| Jul 16, 2008 | 24.85 |
| Jul 15, 2008 | 24.88 |
| Jul 14, 2008 | 24.91 |
| Jul 11, 2008 | 24.93 |
| Jul 10, 2008 | 24.95 |
| Jul 9, 2008 | 24.98 |
| Jul 8, 2008 | 25.00 |
| Jul 7, 2008 | 25.03 |
| Jul 3, 2008 | 25.06 |
| Jul 2, 2008 | 25.09 |
| Jul 1, 2008 | 25.11 |
| Jun 30, 2008 | 25.14 |
| Jun 27, 2008 | 25.16 |
| Jun 26, 2008 | 25.18 |
| Jun 25, 2008 | 25.20 |
| Jun 24, 2008 | 25.22 |
| Jun 23, 2008 | 25.24 |
| Jun 20, 2008 | 25.25 |
| Jun 19, 2008 | 25.27 |
| Jun 18, 2008 | 25.28 |
| Jun 17, 2008 | 25.29 |
| Jun 16, 2008 | 25.30 |
| Jun 13, 2008 | 25.32 |
| Jun 12, 2008 | 25.33 |
| Jun 11, 2008 | 25.34 |
| Jun 10, 2008 | 25.36 |
| Jun 9, 2008 | 25.38 |
| Jun 6, 2008 | 25.40 |
| Jun 5, 2008 | 25.42 |
| Jun 4, 2008 | 25.43 |
| Jun 3, 2008 | 25.45 |
| Jun 2, 2008 | 25.47 |
| May 30, 2008 | 25.48 |
| May 29, 2008 | 25.50 |
| May 28, 2008 | 25.52 |
| May 27, 2008 | 25.55 |
| May 23, 2008 | 25.57 |
| May 22, 2008 | 25.59 |
| May 21, 2008 | 25.61 |
| May 20, 2008 | 25.63 |
| May 19, 2008 | 25.64 |
| May 16, 2008 | 25.65 |
| May 15, 2008 | 25.67 |
| May 14, 2008 | 25.68 |
| May 13, 2008 | 25.70 |
| May 12, 2008 | 25.71 |
| May 9, 2008 | 25.73 |
| May 8, 2008 | 25.75 |
| May 7, 2008 | 25.78 |
| May 6, 2008 | 25.80 |
| May 5, 2008 | 25.82 |
| May 2, 2008 | 25.85 |
| May 1, 2008 | 25.86 |
| Apr 30, 2008 | 25.88 |
| Apr 29, 2008 | 25.90 |
| Apr 28, 2008 | 25.92 |
| Apr 25, 2008 | 25.94 |
| Apr 24, 2008 | 25.96 |
| Apr 23, 2008 | 25.98 |
| Apr 22, 2008 | 25.99 |
| Apr 21, 2008 | 26.02 |
| Apr 18, 2008 | 26.04 |
| Apr 17, 2008 | 26.06 |
| Apr 16, 2008 | 26.08 |
| Apr 15, 2008 | 26.09 |
| Apr 14, 2008 | 26.11 |
| Apr 11, 2008 | 26.13 |
| Apr 10, 2008 | 26.15 |
| Apr 9, 2008 | 26.17 |
| Apr 8, 2008 | 26.19 |
| Apr 7, 2008 | 26.21 |
| Apr 4, 2008 | 26.23 |
| Apr 3, 2008 | 26.25 |
| Apr 2, 2008 | 26.27 |
| Apr 1, 2008 | 26.30 |
| Mar 31, 2008 | 26.32 |
| Mar 28, 2008 | 26.35 |
| Mar 27, 2008 | 26.37 |
| Mar 26, 2008 | 26.39 |
| Mar 25, 2008 | 26.42 |
| Mar 24, 2008 | 26.44 |
| Mar 20, 2008 | 26.47 |
| Mar 19, 2008 | 26.50 |
| Mar 18, 2008 | 26.54 |
| Mar 17, 2008 | 26.57 |
| Mar 14, 2008 | 26.61 |
| Mar 13, 2008 | 26.64 |
| Mar 12, 2008 | 26.67 |
| Mar 11, 2008 | 26.70 |
| Mar 10, 2008 | 26.73 |
| Mar 7, 2008 | 26.77 |
| Mar 6, 2008 | 26.81 |
| Mar 5, 2008 | 26.85 |
| Mar 4, 2008 | 26.88 |
| Mar 3, 2008 | 26.92 |
| Feb 29, 2008 | 26.95 |
| Feb 28, 2008 | 26.98 |
| Feb 27, 2008 | 27.01 |
| Feb 26, 2008 | 27.04 |
| Feb 25, 2008 | 27.07 |
| Feb 22, 2008 | 27.10 |
| Feb 21, 2008 | 27.14 |
| Feb 20, 2008 | 27.17 |
| Feb 19, 2008 | 27.20 |
| Feb 15, 2008 | 27.23 |
| Feb 14, 2008 | 27.25 |
| Feb 13, 2008 | 27.28 |
| Feb 12, 2008 | 27.30 |
| Feb 11, 2008 | 27.33 |
| Feb 8, 2008 | 27.35 |
| Feb 7, 2008 | 27.37 |
| Feb 6, 2008 | 27.40 |
| Feb 5, 2008 | 27.42 |
| Feb 4, 2008 | 27.44 |
| Feb 1, 2008 | 27.46 |
| Jan 31, 2008 | 27.48 |
| Jan 30, 2008 | 27.51 |
| Jan 29, 2008 | 27.54 |
| Jan 28, 2008 | 27.56 |
| Jan 25, 2008 | 27.59 |
| Jan 24, 2008 | 27.62 |
| Jan 23, 2008 | 27.65 |
| Jan 22, 2008 | 27.68 |
| Jan 18, 2008 | 27.71 |
| Jan 17, 2008 | 27.73 |
| Jan 16, 2008 | 27.75 |
| Jan 15, 2008 | 27.77 |
| Jan 14, 2008 | 27.79 |
| Jan 11, 2008 | 27.81 |
| Jan 10, 2008 | 27.83 |
| Jan 9, 2008 | 27.84 |
| Jan 8, 2008 | 27.86 |
| Jan 7, 2008 | 27.88 |
| Jan 4, 2008 | 27.89 |
| Jan 3, 2008 | 27.91 |
| Jan 2, 2008 | 27.92 |
| Dec 31, 2007 | 27.93 |
| Dec 28, 2007 | 27.94 |
| Dec 27, 2007 | 27.94 |
| Dec 26, 2007 | 27.95 |
| Dec 24, 2007 | 27.96 |
| Dec 21, 2007 | 27.97 |
| Dec 20, 2007 | 27.98 |
| Dec 19, 2007 | 27.99 |
| Dec 18, 2007 | 28.00 |
| Dec 17, 2007 | 28.01 |
| Dec 14, 2007 | 28.02 |
| Dec 13, 2007 | 28.03 |
| Dec 12, 2007 | 28.04 |
| Dec 11, 2007 | 28.04 |
| Dec 10, 2007 | 28.05 |
| Dec 7, 2007 | 28.05 |
| Dec 6, 2007 | 28.06 |
| Dec 5, 2007 | 28.06 |
| Dec 4, 2007 | 28.07 |
| Dec 3, 2007 | 28.08 |
| Nov 30, 2007 | 28.08 |
| Nov 29, 2007 | 28.09 |
| Nov 28, 2007 | 28.10 |
| Nov 27, 2007 | 28.11 |
| Nov 26, 2007 | 28.12 |
| Nov 23, 2007 | 28.13 |
| Nov 21, 2007 | 28.13 |
| Nov 20, 2007 | 28.14 |
| Nov 19, 2007 | 28.14 |
| Nov 16, 2007 | 28.15 |
| Nov 15, 2007 | 28.15 |
| Nov 14, 2007 | 28.15 |
| Nov 13, 2007 | 28.15 |
| Nov 12, 2007 | 28.15 |
| Nov 9, 2007 | 28.14 |
| Nov 8, 2007 | 28.14 |
| Nov 7, 2007 | 28.13 |
| Nov 6, 2007 | 28.13 |
| Nov 5, 2007 | 28.13 |
| Nov 2, 2007 | 28.12 |
| Nov 1, 2007 | 28.12 |
| Oct 31, 2007 | 28.11 |
| Oct 30, 2007 | 28.10 |
| Oct 29, 2007 | 28.10 |
| Oct 26, 2007 | 28.09 |
| Oct 25, 2007 | 28.08 |
| Oct 24, 2007 | 28.08 |
| Oct 23, 2007 | 28.08 |
| Oct 22, 2007 | 28.08 |
| Oct 19, 2007 | 28.08 |
| Oct 18, 2007 | 28.08 |
| Oct 17, 2007 | 28.08 |
| Oct 16, 2007 | 28.08 |
| Oct 15, 2007 | 28.08 |
| Oct 12, 2007 | 28.07 |
| Oct 11, 2007 | 28.07 |
| Oct 10, 2007 | 28.06 |
| Oct 9, 2007 | 28.06 |
| Oct 8, 2007 | 28.06 |
| Oct 5, 2007 | 28.05 |
| Oct 4, 2007 | 28.04 |
| Oct 3, 2007 | 28.04 |
| Oct 2, 2007 | 28.03 |
| Oct 1, 2007 | 28.03 |
| Sep 28, 2007 | 28.02 |
| Sep 27, 2007 | 28.02 |
| Sep 26, 2007 | 28.01 |
| Sep 25, 2007 | 28.01 |
| Sep 24, 2007 | 28.00 |
| Sep 21, 2007 | 28.00 |
| Sep 20, 2007 | 28.00 |
| Sep 19, 2007 | 28.00 |
| Sep 18, 2007 | 28.00 |
| Sep 17, 2007 | 28.00 |
| Sep 14, 2007 | 28.00 |
| Sep 13, 2007 | 28.00 |
| Sep 12, 2007 | 28.00 |
| Sep 11, 2007 | 28.01 |
| Sep 10, 2007 | 28.01 |
| Sep 7, 2007 | 28.02 |
| Sep 6, 2007 | 28.02 |
| Sep 5, 2007 | 28.03 |
| Sep 4, 2007 | 28.03 |
| Aug 31, 2007 | 28.04 |
| Aug 30, 2007 | 28.04 |
| Aug 29, 2007 | 28.05 |
| Aug 28, 2007 | 28.05 |
| Aug 27, 2007 | 28.05 |
| Aug 24, 2007 | 28.04 |
| Aug 23, 2007 | 28.03 |
| Aug 22, 2007 | 28.03 |
| Aug 21, 2007 | 28.02 |
| Aug 20, 2007 | 28.01 |
| Aug 17, 2007 | 28.01 |
| Aug 16, 2007 | 28.00 |
| Aug 15, 2007 | 28.00 |
| Aug 14, 2007 | 27.99 |
| Aug 13, 2007 | 27.98 |
| Aug 10, 2007 | 27.97 |
| Aug 9, 2007 | 27.96 |
| Aug 8, 2007 | 27.95 |
| Aug 7, 2007 | 27.94 |
| Aug 6, 2007 | 27.93 |
| Aug 3, 2007 | 27.93 |
| Aug 2, 2007 | 27.92 |
| Aug 1, 2007 | 27.92 |
| Jul 31, 2007 | 27.91 |
| Jul 30, 2007 | 27.90 |
| Jul 27, 2007 | 27.89 |
| Jul 26, 2007 | 27.88 |
| Jul 25, 2007 | 27.87 |
| Jul 24, 2007 | 27.86 |
| Jul 23, 2007 | 27.84 |
| Jul 20, 2007 | 27.83 |
| Jul 19, 2007 | 27.81 |
| Jul 18, 2007 | 27.79 |
| Jul 17, 2007 | 27.77 |
| Jul 16, 2007 | 27.76 |
| Jul 13, 2007 | 27.75 |
| Jul 12, 2007 | 27.73 |
| Jul 11, 2007 | 27.72 |
| Jul 10, 2007 | 27.71 |
| Jul 9, 2007 | 27.69 |
| Jul 6, 2007 | 27.68 |
| Jul 5, 2007 | 27.67 |
| Jul 3, 2007 | 27.65 |
| Jul 2, 2007 | 27.64 |
| Jun 29, 2007 | 27.63 |
| Jun 28, 2007 | 27.61 |
| Jun 27, 2007 | 27.60 |
| Jun 26, 2007 | 27.59 |
| Jun 25, 2007 | 27.58 |
| Jun 22, 2007 | 27.57 |
| Jun 21, 2007 | 27.56 |
| Jun 20, 2007 | 27.55 |
| Jun 19, 2007 | 27.54 |
| Jun 18, 2007 | 27.53 |
| Jun 15, 2007 | 27.52 |
| Jun 14, 2007 | 27.50 |
| Jun 13, 2007 | 27.49 |
| Jun 12, 2007 | 27.47 |
| Jun 11, 2007 | 27.46 |
| Jun 8, 2007 | 27.45 |
| Jun 7, 2007 | 27.44 |
| Jun 6, 2007 | 27.42 |
| Jun 5, 2007 | 27.41 |
| Jun 4, 2007 | 27.39 |
| Jun 1, 2007 | 27.38 |
| May 31, 2007 | 27.36 |
| May 30, 2007 | 27.34 |
| May 29, 2007 | 27.32 |
| May 25, 2007 | 27.30 |
| May 24, 2007 | 27.29 |
| May 23, 2007 | 27.27 |
| May 22, 2007 | 27.24 |
| May 21, 2007 | 27.22 |
| May 18, 2007 | 27.20 |
| May 17, 2007 | 27.18 |
| May 16, 2007 | 27.16 |
| May 15, 2007 | 27.14 |
| May 14, 2007 | 27.12 |
| May 11, 2007 | 27.10 |
| May 10, 2007 | 27.07 |
| May 9, 2007 | 27.05 |
| May 8, 2007 | 27.03 |
| May 7, 2007 | 27.00 |
| May 4, 2007 | 26.98 |
| May 3, 2007 | 26.96 |
| May 2, 2007 | 26.94 |
| May 1, 2007 | 26.91 |
| Apr 30, 2007 | 26.89 |
| Apr 27, 2007 | 26.87 |
| Apr 26, 2007 | 26.85 |
| Apr 25, 2007 | 26.83 |
| Apr 24, 2007 | 26.81 |
| Apr 23, 2007 | 26.79 |
| Apr 20, 2007 | 26.77 |
| Apr 19, 2007 | 26.74 |
| Apr 18, 2007 | 26.72 |
| Apr 17, 2007 | 26.71 |
| Apr 16, 2007 | 26.70 |
| Apr 13, 2007 | 26.68 |
| Apr 12, 2007 | 26.66 |
| Apr 11, 2007 | 26.64 |
| Apr 10, 2007 | 26.63 |
| Apr 9, 2007 | 26.61 |
| Apr 5, 2007 | 26.59 |
| Apr 4, 2007 | 26.58 |
| Apr 3, 2007 | 26.56 |
| Apr 2, 2007 | 26.55 |
| Mar 30, 2007 | 26.53 |
| Mar 29, 2007 | 26.52 |
| Mar 28, 2007 | 26.51 |
| Mar 27, 2007 | 26.49 |
| Mar 26, 2007 | 26.48 |
| Mar 23, 2007 | 26.47 |
| Mar 22, 2007 | 26.46 |
| Mar 21, 2007 | 26.45 |
| Mar 20, 2007 | 26.44 |
| Mar 19, 2007 | 26.43 |
| Mar 16, 2007 | 26.43 |
| Mar 15, 2007 | 26.42 |
| Mar 14, 2007 | 26.42 |
| Mar 13, 2007 | 26.42 |
| Mar 12, 2007 | 26.42 |
| Mar 9, 2007 | 26.41 |
| Mar 8, 2007 | 26.41 |
| Mar 7, 2007 | 26.41 |
| Mar 6, 2007 | 26.41 |
| Mar 5, 2007 | 26.42 |
| Mar 2, 2007 | 26.43 |
| Mar 1, 2007 | 26.44 |
| Feb 28, 2007 | 26.44 |
| Feb 27, 2007 | 26.45 |
| Feb 26, 2007 | 26.45 |
| Feb 23, 2007 | 26.46 |
| Feb 22, 2007 | 26.46 |
| Feb 21, 2007 | 26.47 |
| Feb 20, 2007 | 26.48 |
| Feb 16, 2007 | 26.48 |
| Feb 15, 2007 | 26.49 |
| Feb 14, 2007 | 26.50 |
| Feb 13, 2007 | 26.51 |
| Feb 12, 2007 | 26.52 |
| Feb 9, 2007 | 26.53 |
| Feb 8, 2007 | 26.53 |
| Feb 7, 2007 | 26.53 |
| Feb 6, 2007 | 26.54 |
| Feb 5, 2007 | 26.54 |
| Feb 2, 2007 | 26.55 |
| Feb 1, 2007 | 26.55 |
| Jan 31, 2007 | 26.55 |
| Jan 30, 2007 | 26.55 |
| Jan 29, 2007 | 26.55 |
| Jan 26, 2007 | 26.56 |
| Jan 25, 2007 | 26.57 |
| Jan 24, 2007 | 26.59 |
| Jan 23, 2007 | 26.61 |
| Jan 22, 2007 | 26.62 |
| Jan 19, 2007 | 26.63 |
| Jan 18, 2007 | 26.64 |
| Jan 17, 2007 | 26.66 |