Portland General Electric (POR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Fortis | 645.09 Bn | 644.83 Bn | 1.70 Bn | -154.26 |
| 2 | Enel Chile | 264.22 Bn | 263.80 Bn | 1.12 Bn | 307.68 |
| 3 | Dominion Energy | 56.77 Bn | 60.97 Bn | 4.03 Bn | -7.89 |
| 4 | Xcel Energy | 47.77 Bn | 45.88 Bn | 3.35 Bn | 10.78 |
| 5 | Wec Energy | 35.40 Bn | 35.76 Bn | 2.83 Bn | 9.31 |
| 6 | Ameren | 29.12 Bn | 29.24 Bn | 1.69 Bn | -22.58 |
| 7 | Korea Electric Power | 28.73 Bn | 13.96 Bn | - | 1.90 |
| 8 | Energy Co Of Parana | 27.30 Bn | 26.65 Bn | - | -149,022,216.97 Bn |
| 9 | Edison International | 26.69 Bn | 26.53 Bn | 3.85 Bn | -37.11 |
| 10 | Portland General Electric | 5.60 Bn | 5.43 Bn | 769.00 Mn | 4.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.81 |
| May 29, 2026 | 4.99 |
| May 28, 2026 | 5.04 |
| May 27, 2026 | 5.09 |
| May 26, 2026 | 4.97 |
| May 22, 2026 | 4.96 |
| May 21, 2026 | 4.94 |
| May 20, 2026 | 4.94 |
| May 19, 2026 | 4.90 |
| May 18, 2026 | 4.80 |
| May 15, 2026 | 4.69 |
| May 14, 2026 | 4.79 |
| May 13, 2026 | 4.79 |
| May 12, 2026 | 4.81 |
| May 11, 2026 | 4.81 |
| May 8, 2026 | 4.82 |
| May 7, 2026 | 4.83 |
| May 6, 2026 | 4.85 |
| May 5, 2026 | 4.88 |
| May 4, 2026 | 4.87 |
| May 1, 2026 | 4.95 |
| Apr 30, 2026 | 5.17 |
| Apr 29, 2026 | 5.08 |
| Apr 28, 2026 | 5.14 |
| Apr 27, 2026 | 5.12 |
| Apr 24, 2026 | 5.07 |
| Apr 23, 2026 | 5.12 |
| Apr 22, 2026 | 5.01 |
| Apr 21, 2026 | 5.03 |
| Apr 20, 2026 | 5.10 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 5.24 |
| Apr 15, 2026 | 5.23 |
| Apr 14, 2026 | 5.25 |
| Apr 13, 2026 | 5.27 |
| Apr 10, 2026 | 5.35 |
| Apr 9, 2026 | 5.41 |
| Apr 8, 2026 | 5.36 |
| Apr 7, 2026 | 5.34 |
| Apr 6, 2026 | 5.30 |
| Apr 2, 2026 | 5.35 |
| Apr 1, 2026 | 5.29 |
| Mar 31, 2026 | 5.26 |
| Mar 30, 2026 | 5.67 |
| Mar 27, 2026 | 5.56 |
| Mar 26, 2026 | 5.56 |
| Mar 25, 2026 | 5.51 |
| Mar 24, 2026 | 5.54 |
| Mar 23, 2026 | 5.47 |
| Mar 20, 2026 | 5.48 |
| Mar 19, 2026 | 5.63 |
| Mar 18, 2026 | 5.64 |
| Mar 17, 2026 | 5.76 |
| Mar 16, 2026 | 5.78 |
| Mar 13, 2026 | 5.78 |
| Mar 12, 2026 | 5.68 |
| Mar 11, 2026 | 5.61 |
| Mar 10, 2026 | 5.60 |
| Mar 9, 2026 | 5.70 |
| Mar 6, 2026 | 5.75 |
| Mar 5, 2026 | 5.76 |
| Mar 4, 2026 | 5.84 |
| Mar 3, 2026 | 5.80 |
| Mar 2, 2026 | 5.82 |
| Feb 27, 2026 | 5.82 |
| Feb 26, 2026 | 5.76 |
| Feb 25, 2026 | 5.76 |
| Feb 24, 2026 | 5.76 |
| Feb 23, 2026 | 5.78 |
| Feb 20, 2026 | 5.65 |
| Feb 19, 2026 | 5.61 |
| Feb 18, 2026 | 5.48 |
| Feb 17, 2026 | 5.66 |
| Feb 13, 2026 | 5.82 |
| Feb 12, 2026 | 5.65 |
| Feb 11, 2026 | 5.56 |
| Feb 10, 2026 | 5.51 |
| Feb 9, 2026 | 5.44 |
| Feb 6, 2026 | 5.45 |
| Feb 5, 2026 | 5.48 |
| Feb 4, 2026 | 5.45 |
| Feb 3, 2026 | 5.48 |
| Feb 2, 2026 | 5.39 |
| Jan 30, 2026 | 5.40 |
| Jan 29, 2026 | 5.40 |
| Jan 28, 2026 | 5.37 |
| Jan 27, 2026 | 5.42 |
| Jan 26, 2026 | 5.34 |
| Jan 23, 2026 | 5.30 |
| Jan 22, 2026 | 5.37 |
| Jan 21, 2026 | 5.40 |
| Jan 20, 2026 | 5.35 |
| Jan 16, 2026 | 5.34 |
| Jan 15, 2026 | 5.30 |
| Jan 14, 2026 | 5.29 |
| Jan 13, 2026 | 5.25 |
| Jan 12, 2026 | 5.24 |
| Jan 9, 2026 | 5.25 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.22 |
| Jan 6, 2026 | 5.23 |
| Jan 5, 2026 | 5.17 |
| Jan 2, 2026 | 5.20 |
| Dec 31, 2025 | 5.15 |
| Dec 30, 2025 | -34.18 |
| Dec 29, 2025 | -34.00 |
| Dec 26, 2025 | -33.80 |
| Dec 24, 2025 | -33.89 |
| Dec 23, 2025 | -33.65 |
| Dec 22, 2025 | -33.72 |
| Dec 19, 2025 | -33.91 |
| Dec 18, 2025 | -34.80 |
| Dec 17, 2025 | -34.96 |
| Dec 16, 2025 | -34.61 |
| Dec 15, 2025 | -35.05 |
| Dec 12, 2025 | -34.21 |
| Dec 11, 2025 | -33.76 |
| Dec 10, 2025 | -33.99 |
| Dec 9, 2025 | -34.27 |
| Dec 8, 2025 | -34.24 |
| Dec 5, 2025 | -34.53 |
| Dec 4, 2025 | -34.65 |
| Dec 3, 2025 | -35.08 |
| Dec 2, 2025 | -35.21 |
| Dec 1, 2025 | -35.89 |
| Nov 28, 2025 | -36.17 |
| Nov 26, 2025 | -36.11 |
| Nov 25, 2025 | -35.81 |
| Nov 24, 2025 | -35.43 |
| Nov 21, 2025 | -35.26 |
| Nov 20, 2025 | -34.99 |
| Nov 19, 2025 | -34.61 |
| Nov 18, 2025 | -34.70 |
| Nov 17, 2025 | -34.95 |
| Nov 14, 2025 | -35.16 |
| Nov 13, 2025 | -35.89 |
| Nov 12, 2025 | -35.95 |
| Nov 11, 2025 | -35.78 |
| Nov 10, 2025 | -34.77 |
| Nov 7, 2025 | -34.00 |
| Nov 6, 2025 | -33.95 |
| Nov 5, 2025 | -33.80 |
| Nov 4, 2025 | -33.67 |
| Nov 3, 2025 | -33.35 |
| Oct 31, 2025 | -32.42 |
| Oct 30, 2025 | -32.51 |
| Oct 29, 2025 | -32.47 |
| Oct 28, 2025 | -32.56 |
| Oct 27, 2025 | -32.98 |
| Oct 24, 2025 | -32.77 |
| Oct 23, 2025 | -32.51 |
| Oct 22, 2025 | -32.19 |
| Oct 21, 2025 | -31.88 |
| Oct 20, 2025 | -31.95 |
| Oct 17, 2025 | -31.63 |
| Oct 16, 2025 | -31.11 |
| Oct 15, 2025 | -31.06 |
| Oct 14, 2025 | -30.78 |
| Oct 13, 2025 | -30.63 |
| Oct 10, 2025 | -30.89 |
| Oct 9, 2025 | -31.04 |
| Oct 8, 2025 | -31.12 |
| Oct 7, 2025 | -31.06 |
| Oct 6, 2025 | -31.00 |
| Oct 3, 2025 | -30.59 |
| Oct 2, 2025 | -30.36 |
| Oct 1, 2025 | -30.74 |
| Sep 30, 2025 | -31.20 |
| Sep 29, 2025 | -18.05 |
| Sep 26, 2025 | -18.08 |
| Sep 25, 2025 | -17.77 |
| Sep 24, 2025 | -18.21 |
| Sep 23, 2025 | -17.97 |
| Sep 22, 2025 | -17.75 |
| Sep 19, 2025 | -17.81 |
| Sep 18, 2025 | -17.73 |
| Sep 17, 2025 | -17.60 |
| Sep 16, 2025 | -17.40 |
| Sep 15, 2025 | -17.62 |
| Sep 12, 2025 | -17.72 |
| Sep 11, 2025 | -17.68 |
| Sep 10, 2025 | -17.58 |
| Sep 9, 2025 | -17.64 |
| Sep 8, 2025 | -17.51 |
| Sep 5, 2025 | -17.82 |
| Sep 4, 2025 | -17.75 |
| Sep 3, 2025 | -17.78 |
| Sep 2, 2025 | -17.62 |
| Aug 29, 2025 | -17.81 |
| Aug 28, 2025 | -17.75 |
| Aug 27, 2025 | -17.92 |
| Aug 26, 2025 | -17.62 |
| Aug 25, 2025 | -17.68 |
| Aug 22, 2025 | -17.93 |
| Aug 21, 2025 | -17.56 |
| Aug 20, 2025 | -17.69 |
| Aug 19, 2025 | -17.75 |
| Aug 18, 2025 | -17.45 |
| Aug 15, 2025 | -17.67 |
| Aug 14, 2025 | -17.74 |
| Aug 13, 2025 | -17.88 |
| Aug 12, 2025 | -17.75 |
| Aug 11, 2025 | -17.56 |
| Aug 8, 2025 | -17.51 |
| Aug 7, 2025 | -17.67 |
| Aug 6, 2025 | -17.51 |
| Aug 5, 2025 | -17.64 |
| Aug 4, 2025 | -17.55 |
| Aug 1, 2025 | -17.24 |
| Jul 31, 2025 | -17.11 |
| Jul 30, 2025 | -17.19 |
| Jul 29, 2025 | -17.18 |
| Jul 28, 2025 | -17.03 |
| Jul 25, 2025 | -17.22 |
| Jul 24, 2025 | -16.52 |
| Jul 23, 2025 | -16.67 |
| Jul 22, 2025 | -17.00 |
| Jul 21, 2025 | -16.93 |
| Jul 18, 2025 | -16.64 |
| Jul 17, 2025 | -16.72 |
| Jul 16, 2025 | -16.94 |
| Jul 15, 2025 | -16.80 |
| Jul 14, 2025 | -17.14 |
| Jul 11, 2025 | -17.11 |
| Jul 10, 2025 | -17.25 |
| Jul 9, 2025 | -17.02 |
| Jul 8, 2025 | -16.92 |
| Jul 7, 2025 | -17.02 |
| Jul 3, 2025 | -17.14 |
| Jul 2, 2025 | -16.94 |
| Jul 1, 2025 | -17.03 |
| Jun 30, 2025 | -16.90 |
| Jun 27, 2025 | -9.38 |
| Jun 26, 2025 | -9.43 |
| Jun 25, 2025 | -9.32 |
| Jun 24, 2025 | -9.39 |
| Jun 23, 2025 | -9.58 |
| Jun 20, 2025 | -9.46 |
| Jun 18, 2025 | -9.37 |
| Jun 17, 2025 | -9.35 |
| Jun 16, 2025 | -9.39 |
| Jun 13, 2025 | -9.55 |
| Jun 12, 2025 | -9.63 |
| Jun 11, 2025 | -9.58 |
| Jun 10, 2025 | -9.67 |
| Jun 9, 2025 | -9.52 |
| Jun 6, 2025 | -9.56 |
| Jun 5, 2025 | -9.61 |
| Jun 4, 2025 | -9.62 |
| Jun 3, 2025 | -9.81 |
| Jun 2, 2025 | -9.93 |
| May 30, 2025 | -9.89 |
| May 29, 2025 | -9.93 |
| May 28, 2025 | -9.79 |
| May 27, 2025 | -10.01 |
| May 23, 2025 | -9.80 |
| May 22, 2025 | -9.74 |
| May 21, 2025 | -9.79 |
| May 20, 2025 | -9.99 |
| May 19, 2025 | -9.96 |
| May 16, 2025 | -9.96 |
| May 15, 2025 | -9.84 |
| May 14, 2025 | -9.55 |
| May 13, 2025 | -9.68 |
| May 12, 2025 | -9.94 |
| May 9, 2025 | -9.90 |
| May 8, 2025 | -9.87 |
| May 7, 2025 | -9.93 |
| May 6, 2025 | -9.93 |
| May 5, 2025 | -9.89 |
| May 2, 2025 | -9.74 |
| May 1, 2025 | -9.69 |
| Apr 30, 2025 | -9.82 |
| Apr 29, 2025 | -9.73 |
| Apr 28, 2025 | -9.66 |
| Apr 25, 2025 | -9.65 |
| Apr 24, 2025 | -10.03 |
| Apr 23, 2025 | -10.11 |
| Apr 22, 2025 | -10.20 |
| Apr 21, 2025 | -9.90 |
| Apr 17, 2025 | -10.05 |
| Apr 16, 2025 | -10.03 |
| Apr 15, 2025 | -10.08 |
| Apr 14, 2025 | -10.09 |
| Apr 11, 2025 | -9.84 |
| Apr 10, 2025 | -9.71 |
| Apr 9, 2025 | -9.86 |
| Apr 8, 2025 | -9.66 |
| Apr 7, 2025 | -9.70 |
| Apr 4, 2025 | -9.96 |
| Apr 3, 2025 | -10.34 |
| Apr 2, 2025 | -10.41 |
| Apr 1, 2025 | -10.44 |
| Mar 31, 2025 | -10.40 |
| Mar 28, 2025 | -9.14 |
| Mar 27, 2025 | -9.00 |
| Mar 26, 2025 | -8.84 |
| Mar 25, 2025 | -8.75 |
| Mar 24, 2025 | -8.93 |
| Mar 21, 2025 | -9.00 |
| Mar 20, 2025 | -9.12 |
| Mar 19, 2025 | -9.11 |
| Mar 18, 2025 | -9.17 |
| Mar 17, 2025 | -9.22 |
| Mar 14, 2025 | -9.24 |
| Mar 13, 2025 | -9.12 |
| Mar 12, 2025 | -8.96 |
| Mar 11, 2025 | -9.12 |
| Mar 10, 2025 | -9.26 |
| Mar 7, 2025 | -9.17 |
| Mar 6, 2025 | -9.04 |
| Mar 5, 2025 | -9.03 |
| Mar 4, 2025 | -9.14 |
| Mar 3, 2025 | -9.32 |
| Feb 28, 2025 | -9.23 |
| Feb 27, 2025 | -9.08 |
| Feb 26, 2025 | -9.11 |
| Feb 25, 2025 | -9.19 |
| Feb 24, 2025 | -9.12 |
| Feb 21, 2025 | -9.13 |
| Feb 20, 2025 | -9.01 |
| Feb 19, 2025 | -8.91 |
| Feb 18, 2025 | -8.80 |
| Feb 14, 2025 | -8.55 |
| Feb 13, 2025 | -8.66 |
| Feb 12, 2025 | -8.60 |
| Feb 11, 2025 | -8.61 |
| Feb 10, 2025 | -8.46 |
| Feb 7, 2025 | -8.40 |
| Feb 6, 2025 | -8.49 |
| Feb 5, 2025 | -8.50 |
| Feb 4, 2025 | -8.40 |
| Feb 3, 2025 | -8.41 |
| Jan 31, 2025 | -8.45 |
| Jan 30, 2025 | -8.48 |
| Jan 29, 2025 | -8.48 |
| Jan 28, 2025 | -8.57 |
| Jan 27, 2025 | -8.70 |
| Jan 24, 2025 | -8.46 |
| Jan 23, 2025 | -8.42 |
| Jan 22, 2025 | -8.47 |
| Jan 21, 2025 | -8.73 |
| Jan 17, 2025 | -8.59 |
| Jan 16, 2025 | -8.62 |
| Jan 15, 2025 | -8.48 |
| Jan 14, 2025 | -8.43 |
| Jan 13, 2025 | -8.33 |
| Jan 10, 2025 | -8.32 |
| Jan 8, 2025 | -8.77 |
| Jan 7, 2025 | -8.74 |
| Jan 6, 2025 | -8.70 |
| Jan 3, 2025 | -8.87 |
| Jan 2, 2025 | -8.89 |
| Dec 31, 2024 | -8.97 |
| Dec 30, 2024 | 8.31 |
| Dec 27, 2024 | 8.30 |
| Dec 26, 2024 | 8.35 |
| Dec 24, 2024 | 8.35 |
| Dec 23, 2024 | 8.44 |
| Dec 20, 2024 | 8.40 |
| Dec 19, 2024 | 8.38 |
| Dec 18, 2024 | 8.33 |
| Dec 17, 2024 | 8.49 |
| Dec 16, 2024 | 8.44 |
| Dec 13, 2024 | 8.49 |
| Dec 12, 2024 | 8.50 |
| Dec 11, 2024 | 8.62 |
| Dec 10, 2024 | 8.70 |
| Dec 9, 2024 | 8.75 |
| Dec 6, 2024 | 8.79 |
| Dec 5, 2024 | 8.87 |
| Dec 4, 2024 | 8.93 |
| Dec 3, 2024 | 9.00 |
| Dec 2, 2024 | 9.01 |
| Nov 29, 2024 | 9.15 |
| Nov 27, 2024 | 9.18 |
| Nov 26, 2024 | 9.11 |
| Nov 25, 2024 | 9.18 |
| Nov 22, 2024 | 9.08 |
| Nov 21, 2024 | 9.09 |
| Nov 20, 2024 | 8.95 |
| Nov 19, 2024 | 8.96 |
| Nov 18, 2024 | 8.93 |
| Nov 15, 2024 | 8.91 |
| Nov 14, 2024 | 8.76 |
| Nov 13, 2024 | 8.84 |
| Nov 12, 2024 | 9.01 |
| Nov 11, 2024 | 9.06 |
| Nov 8, 2024 | 8.98 |
| Nov 7, 2024 | 8.88 |
| Nov 6, 2024 | 9.01 |
| Nov 5, 2024 | 8.92 |
| Nov 4, 2024 | 8.81 |
| Nov 1, 2024 | 8.80 |
| Oct 31, 2024 | 9.05 |
| Oct 30, 2024 | 9.06 |
| Oct 29, 2024 | 9.10 |
| Oct 28, 2024 | 9.30 |
| Oct 25, 2024 | 9.23 |
| Oct 24, 2024 | 9.32 |
| Oct 23, 2024 | 9.36 |
| Oct 22, 2024 | 9.27 |
| Oct 21, 2024 | 9.26 |
| Oct 18, 2024 | 9.24 |
| Oct 17, 2024 | 9.22 |
| Oct 16, 2024 | 9.30 |
| Oct 15, 2024 | 9.22 |
| Oct 14, 2024 | 9.08 |
| Oct 11, 2024 | 8.87 |
| Oct 10, 2024 | 8.77 |
| Oct 9, 2024 | 8.80 |
| Oct 8, 2024 | 8.79 |
| Oct 7, 2024 | 8.83 |
| Oct 4, 2024 | 8.89 |
| Oct 3, 2024 | 8.93 |
| Oct 2, 2024 | 9.08 |
| Oct 1, 2024 | 9.12 |
| Sep 30, 2024 | 9.15 |
| Sep 27, 2024 | 13.06 |
| Sep 26, 2024 | 12.92 |
| Sep 25, 2024 | 12.86 |
| Sep 24, 2024 | 12.87 |
| Sep 23, 2024 | 13.05 |
| Sep 20, 2024 | 12.95 |
| Sep 19, 2024 | 13.00 |
| Sep 18, 2024 | 13.20 |
| Sep 17, 2024 | 13.26 |
| Sep 16, 2024 | 13.33 |
| Sep 13, 2024 | 13.19 |
| Sep 12, 2024 | 12.91 |
| Sep 11, 2024 | 12.99 |
| Sep 10, 2024 | 13.11 |
| Sep 9, 2024 | 13.08 |
| Sep 6, 2024 | 13.03 |
| Sep 5, 2024 | 13.15 |
| Sep 4, 2024 | 13.27 |
| Sep 3, 2024 | 13.17 |
| Aug 30, 2024 | 13.06 |
| Aug 29, 2024 | 12.94 |
| Aug 28, 2024 | 12.93 |
| Aug 27, 2024 | 12.91 |
| Aug 26, 2024 | 13.03 |
| Aug 23, 2024 | 12.95 |
| Aug 22, 2024 | 12.83 |
| Aug 21, 2024 | 12.87 |
| Aug 20, 2024 | 12.76 |
| Aug 19, 2024 | 12.66 |
| Aug 16, 2024 | 12.63 |
| Aug 15, 2024 | 12.58 |
| Aug 14, 2024 | 12.60 |
| Aug 13, 2024 | 12.64 |
| Aug 12, 2024 | 12.60 |
| Aug 9, 2024 | 12.59 |
| Aug 8, 2024 | 12.64 |
| Aug 7, 2024 | 12.62 |
| Aug 6, 2024 | 12.51 |
| Aug 5, 2024 | 12.56 |
| Aug 2, 2024 | 13.04 |
| Aug 1, 2024 | 13.02 |
| Jul 31, 2024 | 12.86 |
| Jul 30, 2024 | 12.87 |
| Jul 29, 2024 | 12.70 |
| Jul 26, 2024 | 12.88 |
| Jul 25, 2024 | 13.00 |
| Jul 24, 2024 | 12.95 |
| Jul 23, 2024 | 12.70 |
| Jul 22, 2024 | 12.80 |
| Jul 19, 2024 | 12.58 |
| Jul 18, 2024 | 12.65 |
| Jul 17, 2024 | 12.71 |
| Jul 16, 2024 | 12.51 |
| Jul 15, 2024 | 12.26 |
| Jul 12, 2024 | 12.19 |
| Jul 11, 2024 | 12.11 |
| Jul 10, 2024 | 11.70 |
| Jul 9, 2024 | 11.57 |
| Jul 8, 2024 | 11.52 |
| Jul 5, 2024 | 11.53 |
| Jul 3, 2024 | 11.52 |
| Jul 2, 2024 | 11.55 |
| Jul 1, 2024 | 11.68 |
| Jun 28, 2024 | 11.33 |
| Jun 27, 2024 | 11.28 |
| Jun 26, 2024 | 11.13 |
| Jun 25, 2024 | 11.08 |
| Jun 24, 2024 | 11.18 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 11.14 |
| Jun 18, 2024 | 11.11 |
| Jun 17, 2024 | 11.26 |
| Jun 14, 2024 | 11.18 |
| Jun 13, 2024 | 11.20 |
| Jun 12, 2024 | 11.20 |
| Jun 11, 2024 | 11.23 |
| Jun 10, 2024 | 11.25 |
| Jun 7, 2024 | 11.21 |
| Jun 6, 2024 | 11.35 |
| Jun 5, 2024 | 11.45 |
| Jun 4, 2024 | 11.60 |
| Jun 3, 2024 | 11.65 |
| May 31, 2024 | 11.69 |
| May 30, 2024 | 11.36 |
| May 29, 2024 | 11.20 |
| May 28, 2024 | 11.38 |
| May 24, 2024 | 11.46 |
| May 23, 2024 | 11.47 |
| May 22, 2024 | 11.73 |
| May 21, 2024 | 11.89 |
| May 20, 2024 | 11.79 |
| May 17, 2024 | 11.81 |
| May 16, 2024 | 11.89 |
| May 15, 2024 | 11.71 |
| May 14, 2024 | 11.62 |
| May 13, 2024 | 11.75 |
| May 10, 2024 | 11.69 |
| May 9, 2024 | 11.72 |
| May 8, 2024 | 11.56 |
| May 7, 2024 | 11.66 |
| May 6, 2024 | 11.62 |
| May 3, 2024 | 11.48 |
| May 2, 2024 | 11.40 |
| May 1, 2024 | 11.52 |
| Apr 30, 2024 | 11.33 |
| Apr 29, 2024 | 11.37 |
| Apr 26, 2024 | 11.21 |
| Apr 25, 2024 | 11.33 |
| Apr 24, 2024 | 11.45 |
| Apr 23, 2024 | 11.42 |
| Apr 22, 2024 | 11.35 |
| Apr 19, 2024 | 11.21 |
| Apr 18, 2024 | 10.92 |
| Apr 17, 2024 | 10.71 |
| Apr 16, 2024 | 10.60 |
| Apr 15, 2024 | 10.68 |
| Apr 12, 2024 | 10.60 |
| Apr 11, 2024 | 10.64 |
| Apr 10, 2024 | 10.64 |
| Apr 9, 2024 | 11.04 |
| Apr 8, 2024 | 10.90 |
| Apr 5, 2024 | 10.82 |
| Apr 4, 2024 | 10.81 |
| Apr 3, 2024 | 10.81 |
| Apr 2, 2024 | 11.00 |
| Apr 1, 2024 | 10.98 |
| Mar 28, 2024 | 19.72 |
| Mar 27, 2024 | 19.57 |
| Mar 26, 2024 | 19.01 |
| Mar 25, 2024 | 19.08 |
| Mar 22, 2024 | 19.12 |
| Mar 21, 2024 | 19.19 |
| Mar 20, 2024 | 19.37 |
| Mar 19, 2024 | 19.29 |
| Mar 18, 2024 | 19.24 |
| Mar 15, 2024 | 19.28 |
| Mar 14, 2024 | 19.13 |
| Mar 13, 2024 | 19.43 |
| Mar 12, 2024 | 19.52 |
| Mar 11, 2024 | 19.76 |
| Mar 8, 2024 | 19.50 |
| Mar 7, 2024 | 19.46 |
| Mar 6, 2024 | 19.02 |
| Mar 5, 2024 | 18.97 |
| Mar 4, 2024 | 19.14 |
| Mar 1, 2024 | 18.84 |
| Feb 29, 2024 | 18.86 |
| Feb 28, 2024 | 19.06 |
| Feb 27, 2024 | 19.11 |
| Feb 26, 2024 | 18.85 |
| Feb 23, 2024 | 19.45 |
| Feb 22, 2024 | 19.36 |
| Feb 21, 2024 | 19.47 |
| Feb 20, 2024 | 19.23 |
| Feb 16, 2024 | 19.20 |
| Feb 15, 2024 | 19.15 |
| Feb 14, 2024 | 18.79 |
| Feb 13, 2024 | 18.72 |
| Feb 12, 2024 | 19.10 |
| Feb 9, 2024 | 18.83 |
| Feb 8, 2024 | 18.59 |
| Feb 7, 2024 | 18.63 |
| Feb 6, 2024 | 18.64 |
| Feb 5, 2024 | 18.56 |
| Feb 2, 2024 | 19.28 |
| Feb 1, 2024 | 19.58 |
| Jan 31, 2024 | 19.21 |
| Jan 30, 2024 | 19.35 |
| Jan 29, 2024 | 19.28 |
| Jan 26, 2024 | 19.05 |
| Jan 25, 2024 | 19.11 |
| Jan 24, 2024 | 18.75 |
| Jan 23, 2024 | 18.95 |
| Jan 22, 2024 | 18.82 |
| Jan 19, 2024 | 19.01 |
| Jan 18, 2024 | 19.04 |
| Jan 17, 2024 | 19.10 |
| Jan 16, 2024 | 19.21 |
| Jan 12, 2024 | 19.87 |
| Jan 11, 2024 | 19.77 |
| Jan 10, 2024 | 20.48 |
| Jan 9, 2024 | 20.57 |
| Jan 8, 2024 | 20.72 |
| Jan 5, 2024 | 20.66 |
| Jan 4, 2024 | 20.79 |
| Jan 3, 2024 | 20.74 |
| Jan 2, 2024 | 20.76 |
| Dec 29, 2023 | -59.15 |
| Dec 28, 2023 | -59.29 |
| Dec 27, 2023 | -59.11 |
| Dec 26, 2023 | -59.06 |
| Dec 22, 2023 | -58.84 |
| Dec 21, 2023 | -59.18 |
| Dec 20, 2023 | -58.78 |
| Dec 19, 2023 | -59.62 |
| Dec 18, 2023 | -58.75 |
| Dec 15, 2023 | -58.68 |
| Dec 14, 2023 | -59.79 |
| Dec 13, 2023 | -61.02 |
| Dec 12, 2023 | -58.63 |
| Dec 11, 2023 | -58.84 |
| Dec 8, 2023 | -58.05 |
| Dec 7, 2023 | -57.90 |
| Dec 6, 2023 | -58.70 |
| Dec 5, 2023 | -57.33 |
| Dec 4, 2023 | -57.61 |
| Dec 1, 2023 | -57.26 |
| Nov 30, 2023 | -56.01 |
| Nov 29, 2023 | -55.62 |
| Nov 28, 2023 | -56.36 |
| Nov 27, 2023 | -56.59 |
| Nov 24, 2023 | -56.56 |
| Nov 22, 2023 | -56.20 |
| Nov 21, 2023 | -55.66 |
| Nov 20, 2023 | -55.67 |
| Nov 17, 2023 | -56.35 |
| Nov 16, 2023 | -56.28 |
| Nov 15, 2023 | -56.39 |
| Nov 14, 2023 | -56.27 |
| Nov 13, 2023 | -53.42 |
| Nov 10, 2023 | -54.89 |
| Nov 9, 2023 | -55.15 |
| Nov 8, 2023 | -55.26 |
| Nov 7, 2023 | -56.27 |
| Nov 6, 2023 | -56.63 |
| Nov 3, 2023 | -57.63 |
| Nov 2, 2023 | -56.93 |
| Nov 1, 2023 | -55.83 |
| Oct 31, 2023 | -54.57 |
| Oct 30, 2023 | -53.88 |
| Oct 27, 2023 | -54.13 |
| Oct 26, 2023 | -55.62 |
| Oct 25, 2023 | -54.74 |
| Oct 24, 2023 | -54.25 |
| Oct 23, 2023 | -53.65 |
| Oct 20, 2023 | -54.60 |
| Oct 19, 2023 | -55.30 |
| Oct 18, 2023 | -55.51 |
| Oct 17, 2023 | -56.42 |
| Oct 16, 2023 | -56.92 |
| Oct 13, 2023 | -56.83 |
| Oct 12, 2023 | -56.61 |
| Oct 11, 2023 | -58.12 |
| Oct 10, 2023 | -56.93 |
| Oct 9, 2023 | -56.10 |
| Oct 6, 2023 | -55.43 |
| Oct 5, 2023 | -54.43 |
| Oct 4, 2023 | -54.36 |
| Oct 3, 2023 | -53.84 |
| Oct 2, 2023 | -53.02 |
| Sep 29, 2023 | 141.17 |
| Sep 28, 2023 | 141.80 |
| Sep 27, 2023 | 144.00 |
| Sep 26, 2023 | 148.02 |
| Sep 25, 2023 | 150.40 |
| Sep 22, 2023 | 150.79 |
| Sep 21, 2023 | 150.12 |
| Sep 20, 2023 | 152.40 |
| Sep 19, 2023 | 152.78 |
| Sep 18, 2023 | 154.11 |
| Sep 15, 2023 | 155.02 |
| Sep 14, 2023 | 155.79 |
| Sep 13, 2023 | 152.50 |
| Sep 12, 2023 | 152.75 |
| Sep 11, 2023 | 152.43 |
| Sep 8, 2023 | 152.36 |
| Sep 7, 2023 | 151.45 |
| Sep 6, 2023 | 150.61 |
| Sep 5, 2023 | 148.86 |
| Sep 1, 2023 | 153.45 |
| Aug 31, 2023 | 152.99 |
| Aug 30, 2023 | 154.29 |
| Aug 29, 2023 | 154.15 |
| Aug 28, 2023 | 153.80 |
| Aug 25, 2023 | 153.10 |
| Aug 24, 2023 | 152.99 |
| Aug 23, 2023 | 152.82 |
| Aug 22, 2023 | 153.69 |
| Aug 21, 2023 | 153.03 |
| Aug 18, 2023 | 154.01 |
| Aug 17, 2023 | 152.26 |
| Aug 16, 2023 | 155.41 |
| Aug 15, 2023 | 154.85 |
| Aug 14, 2023 | 159.96 |
| Aug 11, 2023 | 164.44 |
| Aug 10, 2023 | 162.65 |
| Aug 9, 2023 | 164.05 |
| Aug 8, 2023 | 163.88 |
| Aug 7, 2023 | 164.19 |
| Aug 4, 2023 | 162.58 |
| Aug 3, 2023 | 163.39 |
| Aug 2, 2023 | 166.50 |
| Aug 1, 2023 | 166.11 |
| Jul 31, 2023 | 166.32 |
| Jul 28, 2023 | 165.87 |
| Jul 27, 2023 | 166.99 |
| Jul 26, 2023 | 170.94 |
| Jul 25, 2023 | 170.42 |
| Jul 24, 2023 | 171.40 |
| Jul 21, 2023 | 171.54 |
| Jul 20, 2023 | 169.23 |
| Jul 19, 2023 | 163.95 |
| Jul 18, 2023 | 161.74 |
| Jul 17, 2023 | 162.79 |
| Jul 14, 2023 | 165.73 |
| Jul 13, 2023 | 165.94 |
| Jul 12, 2023 | 165.76 |
| Jul 11, 2023 | 162.48 |
| Jul 10, 2023 | 161.36 |
| Jul 7, 2023 | 161.95 |
| Jul 6, 2023 | 163.74 |
| Jul 5, 2023 | 164.75 |
| Jul 3, 2023 | 164.61 |
| Jun 30, 2023 | 163.39 |
| Jun 29, 2023 | 25.26 |
| Jun 28, 2023 | 25.31 |
| Jun 27, 2023 | 25.88 |
| Jun 26, 2023 | 25.63 |
| Jun 23, 2023 | 25.10 |
| Jun 22, 2023 | 25.81 |
| Jun 21, 2023 | 26.11 |
| Jun 20, 2023 | 25.99 |
| Jun 16, 2023 | 26.53 |
| Jun 15, 2023 | 26.63 |
| Jun 14, 2023 | 26.63 |
| Jun 13, 2023 | 26.92 |
| Jun 12, 2023 | 26.92 |
| Jun 9, 2023 | 27.01 |
| Jun 8, 2023 | 27.13 |
| Jun 7, 2023 | 27.25 |
| Jun 6, 2023 | 26.79 |
| Jun 5, 2023 | 26.76 |
| Jun 2, 2023 | 27.08 |
| Jun 1, 2023 | 26.55 |
| May 31, 2023 | 26.57 |
| May 30, 2023 | 26.24 |
| May 26, 2023 | 26.33 |
| May 25, 2023 | 26.45 |
| May 24, 2023 | 26.72 |
| May 23, 2023 | 26.95 |
| May 22, 2023 | 26.94 |
| May 19, 2023 | 26.91 |
| May 18, 2023 | 27.15 |
| May 17, 2023 | 27.37 |
| May 16, 2023 | 27.38 |
| May 15, 2023 | 27.66 |
| May 12, 2023 | 27.84 |
| May 11, 2023 | 27.64 |
| May 10, 2023 | 27.93 |
| May 9, 2023 | 27.65 |
| May 8, 2023 | 27.92 |
| May 5, 2023 | 28.00 |
| May 4, 2023 | 27.56 |
| May 3, 2023 | 27.26 |
| May 2, 2023 | 27.15 |
| May 1, 2023 | 27.49 |
| Apr 28, 2023 | 27.60 |
| Apr 27, 2023 | 27.90 |
| Apr 26, 2023 | 27.48 |
| Apr 25, 2023 | 27.71 |
| Apr 24, 2023 | 27.75 |
| Apr 21, 2023 | 27.57 |
| Apr 20, 2023 | 27.78 |
| Apr 19, 2023 | 27.55 |
| Apr 18, 2023 | 27.15 |
| Apr 17, 2023 | 27.30 |
| Apr 14, 2023 | 26.98 |
| Apr 13, 2023 | 27.57 |
| Apr 12, 2023 | 27.66 |
| Apr 11, 2023 | 27.84 |
| Apr 10, 2023 | 27.62 |
| Apr 6, 2023 | 27.51 |
| Apr 5, 2023 | 27.14 |
| Apr 4, 2023 | 26.54 |
| Apr 3, 2023 | 26.54 |
| Mar 31, 2023 | 26.66 |
| Mar 30, 2023 | 7.35 |
| Mar 29, 2023 | 7.33 |
| Mar 28, 2023 | 7.27 |
| Mar 27, 2023 | 7.20 |
| Mar 24, 2023 | 7.18 |
| Mar 23, 2023 | 6.91 |
| Mar 22, 2023 | 7.03 |
| Mar 21, 2023 | 7.21 |
| Mar 20, 2023 | 7.45 |
| Mar 17, 2023 | 7.34 |
| Mar 16, 2023 | 7.46 |
| Mar 15, 2023 | 7.34 |
| Mar 14, 2023 | 7.30 |
| Mar 13, 2023 | 7.01 |
| Mar 10, 2023 | 6.94 |
| Mar 9, 2023 | 7.09 |
| Mar 8, 2023 | 7.16 |
| Mar 7, 2023 | 7.12 |
| Mar 6, 2023 | 7.27 |
| Mar 3, 2023 | 7.27 |
| Mar 2, 2023 | 7.24 |
| Mar 1, 2023 | 7.13 |
| Feb 28, 2023 | 7.29 |
| Feb 27, 2023 | 7.36 |
| Feb 24, 2023 | 7.41 |
| Feb 23, 2023 | 7.38 |
| Feb 22, 2023 | 7.38 |
| Feb 21, 2023 | 7.39 |
| Feb 17, 2023 | 7.58 |
| Feb 16, 2023 | 7.34 |
| Feb 15, 2023 | 7.17 |
| Feb 14, 2023 | 7.17 |
| Feb 13, 2023 | 7.31 |
| Feb 10, 2023 | 7.27 |
| Feb 9, 2023 | 7.11 |
| Feb 8, 2023 | 7.25 |
| Feb 7, 2023 | 7.38 |
| Feb 6, 2023 | 7.37 |
| Feb 3, 2023 | 7.38 |
| Feb 2, 2023 | 7.49 |
| Feb 1, 2023 | 7.32 |
| Jan 31, 2023 | 7.25 |
| Jan 30, 2023 | 7.15 |
| Jan 27, 2023 | 7.20 |
| Jan 26, 2023 | 7.19 |
| Jan 25, 2023 | 7.14 |
| Jan 24, 2023 | 7.22 |
| Jan 23, 2023 | 7.09 |
| Jan 20, 2023 | 7.08 |
| Jan 19, 2023 | 6.94 |
| Jan 18, 2023 | 7.13 |
| Jan 17, 2023 | 7.30 |
| Jan 13, 2023 | 7.36 |
| Jan 12, 2023 | 7.57 |
| Jan 11, 2023 | 7.63 |
| Jan 10, 2023 | 7.56 |
| Jan 9, 2023 | 7.55 |
| Jan 6, 2023 | 7.51 |
| Jan 5, 2023 | 7.33 |
| Jan 4, 2023 | 7.48 |
| Jan 3, 2023 | 7.45 |
| Dec 30, 2022 | 11.41 |
| Dec 29, 2022 | 11.62 |
| Dec 28, 2022 | 11.42 |
| Dec 27, 2022 | 11.51 |
| Dec 23, 2022 | 11.40 |
| Dec 22, 2022 | 11.30 |
| Dec 21, 2022 | 11.39 |
| Dec 20, 2022 | 11.22 |
| Dec 19, 2022 | 11.25 |
| Dec 16, 2022 | 11.26 |
| Dec 15, 2022 | 11.23 |
| Dec 14, 2022 | 11.43 |
| Dec 13, 2022 | 11.41 |
| Dec 12, 2022 | 11.40 |
| Dec 9, 2022 | 11.30 |
| Dec 8, 2022 | 11.36 |
| Dec 7, 2022 | 11.23 |
| Dec 6, 2022 | 11.24 |
| Dec 5, 2022 | 11.27 |
| Dec 2, 2022 | 11.36 |
| Dec 1, 2022 | 11.32 |
| Nov 30, 2022 | 11.46 |
| Nov 29, 2022 | 11.15 |
| Nov 28, 2022 | 11.27 |
| Nov 25, 2022 | 11.36 |
| Nov 23, 2022 | 11.22 |
| Nov 22, 2022 | 11.15 |
| Nov 21, 2022 | 11.03 |
| Nov 18, 2022 | 10.97 |
| Nov 17, 2022 | 10.68 |
| Nov 16, 2022 | 10.88 |
| Nov 15, 2022 | 10.78 |
| Nov 14, 2022 | 10.64 |
| Nov 11, 2022 | 10.68 |
| Nov 10, 2022 | 10.84 |
| Nov 9, 2022 | 10.28 |
| Nov 8, 2022 | 10.33 |
| Nov 7, 2022 | 10.31 |
| Nov 4, 2022 | 10.56 |
| Nov 3, 2022 | 10.41 |
| Nov 2, 2022 | 10.43 |
| Nov 1, 2022 | 10.49 |
| Oct 31, 2022 | 10.46 |
| Oct 28, 2022 | 10.58 |
| Oct 27, 2022 | 10.34 |
| Oct 26, 2022 | 10.38 |
| Oct 25, 2022 | 10.40 |
| Oct 24, 2022 | 10.18 |
| Oct 21, 2022 | 10.19 |
| Oct 20, 2022 | 9.97 |
| Oct 19, 2022 | 10.17 |
| Oct 18, 2022 | 10.26 |
| Oct 17, 2022 | 10.07 |
| Oct 14, 2022 | 9.86 |
| Oct 13, 2022 | 10.01 |
| Oct 12, 2022 | 9.81 |
| Oct 11, 2022 | 9.91 |
| Oct 10, 2022 | 9.81 |
| Oct 7, 2022 | 9.86 |
| Oct 6, 2022 | 10.18 |
| Oct 5, 2022 | 10.48 |
| Oct 4, 2022 | 10.69 |
| Oct 3, 2022 | 10.54 |
| Sep 30, 2022 | 10.11 |
| Sep 29, 2022 | 6.61 |
| Sep 28, 2022 | 6.91 |
| Sep 27, 2022 | 6.80 |
| Sep 26, 2022 | 7.00 |
| Sep 23, 2022 | 7.14 |
| Sep 22, 2022 | 7.33 |
| Sep 21, 2022 | 7.30 |
| Sep 20, 2022 | 7.35 |
| Sep 19, 2022 | 7.45 |
| Sep 16, 2022 | 7.30 |
| Sep 15, 2022 | 7.28 |
| Sep 14, 2022 | 7.42 |
| Sep 13, 2022 | 7.43 |
| Sep 12, 2022 | 7.74 |
| Sep 9, 2022 | 7.60 |
| Sep 8, 2022 | 7.59 |
| Sep 7, 2022 | 7.65 |
| Sep 6, 2022 | 7.46 |
| Sep 2, 2022 | 7.53 |
| Sep 1, 2022 | 7.61 |
| Aug 31, 2022 | 7.53 |
| Aug 30, 2022 | 7.57 |
| Aug 29, 2022 | 7.66 |
| Aug 26, 2022 | 7.66 |
| Aug 25, 2022 | 7.82 |
| Aug 24, 2022 | 7.76 |
| Aug 23, 2022 | 7.84 |
| Aug 22, 2022 | 7.91 |
| Aug 19, 2022 | 8.06 |
| Aug 18, 2022 | 8.06 |
| Aug 17, 2022 | 8.11 |
| Aug 16, 2022 | 8.08 |
| Aug 15, 2022 | 8.03 |
| Aug 12, 2022 | 7.97 |
| Aug 11, 2022 | 7.81 |
| Aug 10, 2022 | 7.89 |
| Aug 9, 2022 | 7.85 |
| Aug 8, 2022 | 7.73 |
| Aug 5, 2022 | 7.65 |
| Aug 4, 2022 | 7.68 |
| Aug 3, 2022 | 7.64 |
| Aug 2, 2022 | 7.47 |
| Aug 1, 2022 | 7.60 |
| Jul 29, 2022 | 7.48 |
| Jul 28, 2022 | 7.50 |
| Jul 27, 2022 | 7.34 |
| Jul 26, 2022 | 7.39 |
| Jul 25, 2022 | 7.35 |
| Jul 22, 2022 | 7.31 |
| Jul 21, 2022 | 7.29 |
| Jul 20, 2022 | 7.25 |
| Jul 19, 2022 | 7.29 |
| Jul 18, 2022 | 7.17 |
| Jul 15, 2022 | 7.20 |
| Jul 14, 2022 | 7.09 |
| Jul 13, 2022 | 6.98 |
| Jul 12, 2022 | 7.07 |
| Jul 11, 2022 | 7.13 |
| Jul 8, 2022 | 7.05 |
| Jul 7, 2022 | 7.10 |
| Jul 6, 2022 | 7.12 |
| Jul 5, 2022 | 6.96 |
| Jul 1, 2022 | 7.25 |
| Jun 30, 2022 | 7.03 |
| Jun 29, 2022 | 8.22 |
| Jun 28, 2022 | 8.32 |
| Jun 27, 2022 | 8.43 |
| Jun 24, 2022 | 7.99 |
| Jun 23, 2022 | 7.94 |
| Jun 22, 2022 | 7.82 |
| Jun 21, 2022 | 7.75 |
| Jun 17, 2022 | 7.75 |
| Jun 16, 2022 | 7.71 |
| Jun 15, 2022 | 7.87 |
| Jun 14, 2022 | 7.86 |
| Jun 13, 2022 | 8.07 |
| Jun 10, 2022 | 8.40 |
| Jun 9, 2022 | 8.41 |
| Jun 8, 2022 | 8.45 |
| Jun 7, 2022 | 8.67 |
| Jun 6, 2022 | 8.60 |
| Jun 3, 2022 | 8.47 |
| Jun 2, 2022 | 8.40 |
| Jun 1, 2022 | 8.39 |
| May 31, 2022 | 8.38 |
| May 27, 2022 | 8.28 |
| May 26, 2022 | 8.21 |
| May 25, 2022 | 8.23 |
| May 24, 2022 | 8.27 |
| May 23, 2022 | 8.16 |
| May 20, 2022 | 8.18 |
| May 19, 2022 | 8.27 |
| May 18, 2022 | 8.21 |
| May 17, 2022 | 8.13 |
| May 16, 2022 | 8.01 |
| May 13, 2022 | 7.99 |
| May 12, 2022 | 7.98 |
| May 11, 2022 | 8.13 |
| May 10, 2022 | 8.04 |
| May 9, 2022 | 7.98 |
| May 6, 2022 | 7.98 |
| May 5, 2022 | 7.98 |
| May 4, 2022 | 7.96 |
| May 3, 2022 | 7.88 |
| May 2, 2022 | 7.93 |
| Apr 29, 2022 | 8.05 |
| Apr 28, 2022 | 8.40 |
| Apr 27, 2022 | 8.79 |
| Apr 26, 2022 | 8.87 |
| Apr 25, 2022 | 8.98 |
| Apr 22, 2022 | 9.06 |
| Apr 21, 2022 | 9.22 |
| Apr 20, 2022 | 9.25 |
| Apr 19, 2022 | 9.19 |
| Apr 18, 2022 | 9.09 |
| Apr 14, 2022 | 9.28 |
| Apr 13, 2022 | 9.23 |
| Apr 12, 2022 | 9.42 |
| Apr 11, 2022 | 9.45 |
| Apr 8, 2022 | 9.57 |
| Apr 7, 2022 | 9.61 |
| Apr 6, 2022 | 9.73 |
| Apr 5, 2022 | 9.39 |
| Apr 4, 2022 | 9.35 |
| Apr 1, 2022 | 9.52 |
| Mar 31, 2022 | 9.41 |
| Mar 30, 2022 | 11.06 |
| Mar 29, 2022 | 11.01 |
| Mar 28, 2022 | 10.93 |
| Mar 25, 2022 | 10.86 |
| Mar 24, 2022 | 10.71 |
| Mar 23, 2022 | 10.75 |
| Mar 22, 2022 | 10.74 |
| Mar 21, 2022 | 10.83 |
| Mar 18, 2022 | 10.70 |
| Mar 17, 2022 | 10.74 |
| Mar 16, 2022 | 10.80 |
| Mar 15, 2022 | 10.83 |
| Mar 14, 2022 | 10.70 |
| Mar 11, 2022 | 10.76 |
| Mar 10, 2022 | 10.84 |
| Mar 9, 2022 | 10.80 |
| Mar 8, 2022 | 10.86 |
| Mar 7, 2022 | 10.65 |
| Mar 4, 2022 | 10.71 |
| Mar 3, 2022 | 10.42 |
| Mar 2, 2022 | 10.12 |
| Mar 1, 2022 | 9.98 |
| Feb 28, 2022 | 10.09 |
| Feb 25, 2022 | 10.09 |
| Feb 24, 2022 | 9.79 |
| Feb 23, 2022 | 9.70 |
| Feb 22, 2022 | 9.80 |
| Feb 18, 2022 | 9.88 |
| Feb 17, 2022 | 10.00 |
| Feb 16, 2022 | 10.02 |
| Feb 15, 2022 | 10.00 |
| Feb 14, 2022 | 10.08 |
| Feb 11, 2022 | 10.25 |
| Feb 10, 2022 | 10.21 |
| Feb 9, 2022 | 10.42 |
| Feb 8, 2022 | 10.45 |
| Feb 7, 2022 | 10.43 |
| Feb 4, 2022 | 10.34 |
| Feb 3, 2022 | 10.44 |
| Feb 2, 2022 | 10.47 |
| Feb 1, 2022 | 10.29 |
| Jan 31, 2022 | 10.45 |
| Jan 28, 2022 | 10.43 |
| Jan 27, 2022 | 10.29 |
| Jan 26, 2022 | 10.18 |
| Jan 25, 2022 | 10.23 |
| Jan 24, 2022 | 10.34 |
| Jan 21, 2022 | 10.44 |
| Jan 20, 2022 | 10.49 |
| Jan 19, 2022 | 10.57 |
| Jan 18, 2022 | 10.47 |
| Jan 14, 2022 | 10.58 |
| Jan 13, 2022 | 10.57 |
| Jan 12, 2022 | 10.44 |
| Jan 11, 2022 | 10.45 |
| Jan 10, 2022 | 10.57 |
| Jan 7, 2022 | 10.59 |
| Jan 6, 2022 | 10.46 |
| Jan 5, 2022 | 10.51 |
| Jan 4, 2022 | 10.43 |
| Jan 3, 2022 | 10.46 |
| Dec 31, 2021 | 10.52 |
| Dec 30, 2021 | -315.68 |
| Dec 29, 2021 | -316.83 |
| Dec 28, 2021 | -313.57 |
| Dec 27, 2021 | -309.23 |
| Dec 23, 2021 | -306.74 |
| Dec 22, 2021 | -311.66 |
| Dec 21, 2021 | -309.81 |
| Dec 20, 2021 | -312.30 |
| Dec 17, 2021 | -310.25 |
| Dec 16, 2021 | -314.60 |
| Dec 15, 2021 | -309.81 |
| Dec 14, 2021 | -302.53 |
| Dec 13, 2021 | -304.38 |
| Dec 10, 2021 | -303.23 |
| Dec 9, 2021 | -302.53 |
| Dec 8, 2021 | -305.59 |
| Dec 7, 2021 | -303.87 |
| Dec 6, 2021 | -306.04 |
| Dec 3, 2021 | -301.38 |
| Dec 2, 2021 | -299.33 |
| Dec 1, 2021 | -291.92 |
| Nov 30, 2021 | -289.82 |
| Nov 29, 2021 | -300.03 |
| Nov 26, 2021 | -295.44 |
| Nov 24, 2021 | -301.89 |
| Nov 23, 2021 | -301.44 |
| Nov 22, 2021 | -301.89 |
| Nov 19, 2021 | -297.80 |
| Nov 18, 2021 | -295.18 |
| Nov 17, 2021 | -294.86 |
| Nov 16, 2021 | -294.10 |
| Nov 15, 2021 | -297.86 |
| Nov 12, 2021 | -294.16 |
| Nov 11, 2021 | -297.54 |
| Nov 10, 2021 | -299.14 |
| Nov 9, 2021 | -293.97 |
| Nov 8, 2021 | -293.71 |
| Nov 5, 2021 | -300.42 |
| Nov 4, 2021 | -293.20 |
| Nov 3, 2021 | -297.10 |
| Nov 2, 2021 | -298.06 |
| Nov 1, 2021 | -299.27 |
| Oct 29, 2021 | -293.90 |
| Oct 28, 2021 | -288.80 |
| Oct 27, 2021 | -284.39 |
| Oct 26, 2021 | -286.69 |
| Oct 25, 2021 | -290.52 |
| Oct 22, 2021 | -290.07 |
| Oct 21, 2021 | -288.16 |
| Oct 20, 2021 | -287.26 |
| Oct 19, 2021 | -283.56 |
| Oct 18, 2021 | -284.32 |
| Oct 15, 2021 | -287.58 |
| Oct 14, 2021 | -292.82 |
| Oct 13, 2021 | -288.92 |
| Oct 12, 2021 | -287.39 |
| Oct 11, 2021 | -283.75 |
| Oct 8, 2021 | -290.39 |
| Oct 7, 2021 | -290.52 |
| Oct 6, 2021 | -292.63 |
| Oct 5, 2021 | -288.22 |
| Oct 4, 2021 | -288.41 |
| Oct 1, 2021 | -281.00 |
| Sep 30, 2021 | -279.09 |
| Sep 29, 2021 | -16.94 |
| Sep 28, 2021 | -16.73 |
| Sep 27, 2021 | -16.85 |
| Sep 24, 2021 | -17.04 |
| Sep 23, 2021 | -17.30 |
| Sep 22, 2021 | -17.08 |
| Sep 21, 2021 | -16.97 |
| Sep 20, 2021 | -17.01 |
| Sep 17, 2021 | -17.11 |
| Sep 16, 2021 | -17.46 |
| Sep 15, 2021 | -17.72 |
| Sep 14, 2021 | -17.68 |
| Sep 13, 2021 | -17.73 |
| Sep 10, 2021 | -17.76 |
| Sep 9, 2021 | -18.13 |
| Sep 8, 2021 | -18.28 |
| Sep 7, 2021 | -17.87 |
| Sep 3, 2021 | -18.25 |
| Sep 2, 2021 | -18.39 |
| Sep 1, 2021 | -18.38 |
| Aug 31, 2021 | -18.11 |
| Aug 30, 2021 | -17.95 |
| Aug 27, 2021 | -17.89 |
| Aug 26, 2021 | -17.74 |
| Aug 25, 2021 | -17.82 |
| Aug 24, 2021 | -17.98 |
| Aug 23, 2021 | -18.13 |
| Aug 20, 2021 | -18.22 |
| Aug 19, 2021 | -18.06 |
| Aug 18, 2021 | -17.97 |
| Aug 17, 2021 | -18.11 |
| Aug 16, 2021 | -17.96 |
| Aug 13, 2021 | -17.86 |
| Aug 12, 2021 | -17.71 |
| Aug 11, 2021 | -17.75 |
| Aug 10, 2021 | -17.45 |
| Aug 9, 2021 | -17.66 |
| Aug 6, 2021 | -17.76 |
| Aug 5, 2021 | -17.55 |
| Aug 4, 2021 | -17.47 |
| Aug 3, 2021 | -17.71 |
| Aug 2, 2021 | -17.60 |
| Jul 30, 2021 | -17.24 |
| Jul 29, 2021 | -17.33 |
| Jul 28, 2021 | -17.35 |
| Jul 27, 2021 | -17.23 |
| Jul 26, 2021 | -17.04 |
| Jul 23, 2021 | -17.09 |
| Jul 22, 2021 | -16.64 |
| Jul 21, 2021 | -16.75 |
| Jul 20, 2021 | -16.87 |
| Jul 19, 2021 | -16.69 |
| Jul 16, 2021 | -16.87 |
| Jul 15, 2021 | -16.74 |
| Jul 14, 2021 | -16.44 |
| Jul 13, 2021 | -16.26 |
| Jul 12, 2021 | -16.32 |
| Jul 9, 2021 | -16.36 |
| Jul 8, 2021 | -16.11 |
| Jul 7, 2021 | -16.38 |
| Jul 6, 2021 | -16.29 |
| Jul 2, 2021 | -16.31 |
| Jul 1, 2021 | -16.41 |
| Jun 30, 2021 | -16.24 |
| Jun 29, 2021 | -20.64 |
| Jun 28, 2021 | -21.15 |
| Jun 25, 2021 | -21.32 |
| Jun 24, 2021 | -20.78 |
| Jun 23, 2021 | -20.99 |
| Jun 22, 2021 | -21.32 |
| Jun 21, 2021 | -21.43 |
| Jun 18, 2021 | -21.05 |
| Jun 17, 2021 | -21.89 |
| Jun 16, 2021 | -22.03 |
| Jun 15, 2021 | -22.37 |
| Jun 14, 2021 | -22.28 |
| Jun 11, 2021 | -22.20 |
| Jun 10, 2021 | -22.22 |
| Jun 9, 2021 | -22.09 |
| Jun 8, 2021 | -21.84 |
| Jun 7, 2021 | -21.75 |
| Jun 4, 2021 | -21.79 |
| Jun 3, 2021 | -21.77 |
| Jun 2, 2021 | -21.40 |
| Jun 1, 2021 | -21.26 |
| May 28, 2021 | -21.32 |
| May 27, 2021 | -21.22 |
| May 26, 2021 | -21.42 |
| May 25, 2021 | -21.39 |
| May 24, 2021 | -21.90 |
| May 21, 2021 | -21.90 |
| May 20, 2021 | -21.76 |
| May 19, 2021 | -21.72 |
| May 18, 2021 | -21.96 |
| May 17, 2021 | -22.00 |
| May 14, 2021 | -22.15 |
| May 13, 2021 | -22.14 |
| May 12, 2021 | -21.68 |
| May 11, 2021 | -22.10 |
| May 10, 2021 | -22.45 |
| May 7, 2021 | -22.38 |
| May 6, 2021 | -22.41 |
| May 5, 2021 | -22.14 |
| May 4, 2021 | -22.46 |
| May 3, 2021 | -22.49 |
| Apr 30, 2021 | -22.67 |
| Apr 29, 2021 | -22.39 |
| Apr 28, 2021 | -22.09 |
| Apr 27, 2021 | -21.96 |
| Apr 26, 2021 | -22.28 |
| Apr 23, 2021 | -22.57 |
| Apr 22, 2021 | -22.58 |
| Apr 21, 2021 | -22.81 |
| Apr 20, 2021 | -22.94 |
| Apr 19, 2021 | -22.59 |
| Apr 16, 2021 | -22.51 |
| Apr 15, 2021 | -22.34 |
| Apr 14, 2021 | -22.03 |
| Apr 13, 2021 | -22.00 |
| Apr 12, 2021 | -21.82 |
| Apr 9, 2021 | -21.73 |
| Apr 8, 2021 | -21.64 |
| Apr 7, 2021 | -21.59 |
| Apr 6, 2021 | -21.55 |
| Apr 5, 2021 | -21.45 |
| Apr 1, 2021 | -21.00 |
| Mar 31, 2021 | -21.11 |
| Mar 30, 2021 | -18.30 |
| Mar 29, 2021 | -18.53 |
| Mar 26, 2021 | -18.39 |
| Mar 25, 2021 | -18.37 |
| Mar 24, 2021 | -18.11 |
| Mar 23, 2021 | -18.37 |
| Mar 22, 2021 | -18.12 |
| Mar 19, 2021 | -18.44 |
| Mar 18, 2021 | -18.28 |
| Mar 17, 2021 | -18.16 |
| Mar 16, 2021 | -18.53 |
| Mar 15, 2021 | -18.78 |
| Mar 12, 2021 | -18.40 |
| Mar 11, 2021 | -17.74 |
| Mar 10, 2021 | -17.87 |
| Mar 9, 2021 | -17.15 |
| Mar 8, 2021 | -17.29 |
| Mar 5, 2021 | -16.68 |
| Mar 4, 2021 | -16.36 |
| Mar 3, 2021 | -16.16 |
| Mar 2, 2021 | -15.90 |
| Mar 1, 2021 | -16.06 |
| Feb 26, 2021 | -16.20 |
| Feb 25, 2021 | -16.48 |
| Feb 24, 2021 | -16.63 |
| Feb 23, 2021 | -16.54 |
| Feb 22, 2021 | -16.18 |
| Feb 19, 2021 | -16.09 |
| Feb 18, 2021 | -16.08 |
| Feb 17, 2021 | -16.08 |
| Feb 16, 2021 | -15.99 |
| Feb 12, 2021 | -16.18 |
| Feb 11, 2021 | -16.32 |
| Feb 10, 2021 | -16.49 |
| Feb 9, 2021 | -16.47 |
| Feb 8, 2021 | -16.41 |
| Feb 5, 2021 | -16.57 |
| Feb 4, 2021 | -16.38 |
| Feb 3, 2021 | -16.33 |
| Feb 2, 2021 | -16.78 |
| Feb 1, 2021 | -16.63 |
| Jan 29, 2021 | -16.25 |
| Jan 28, 2021 | -16.21 |
| Jan 27, 2021 | -15.95 |
| Jan 26, 2021 | -16.22 |
| Jan 25, 2021 | -16.25 |
| Jan 22, 2021 | -16.05 |
| Jan 21, 2021 | -16.08 |
| Jan 20, 2021 | -16.12 |
| Jan 19, 2021 | -16.33 |
| Jan 15, 2021 | -16.68 |
| Jan 14, 2021 | -16.32 |
| Jan 13, 2021 | -16.10 |
| Jan 12, 2021 | -16.19 |
| Jan 11, 2021 | -16.09 |
| Jan 8, 2021 | -16.05 |
| Jan 7, 2021 | -16.04 |
| Jan 6, 2021 | -16.25 |
| Jan 5, 2021 | -15.83 |
| Jan 4, 2021 | -15.83 |
| Dec 31, 2020 | -16.45 |
| Dec 30, 2020 | -13.40 |
| Dec 29, 2020 | -13.28 |
| Dec 28, 2020 | -13.41 |
| Dec 24, 2020 | -13.20 |
| Dec 23, 2020 | -13.27 |
| Dec 22, 2020 | -13.18 |
| Dec 21, 2020 | -13.03 |
| Dec 18, 2020 | -13.31 |
| Dec 17, 2020 | -13.53 |
| Dec 16, 2020 | -13.43 |
| Dec 15, 2020 | -13.66 |
| Dec 14, 2020 | -13.33 |
| Dec 11, 2020 | -13.23 |
| Dec 10, 2020 | -13.18 |
| Dec 9, 2020 | -13.35 |
| Dec 8, 2020 | -13.13 |
| Dec 7, 2020 | -13.36 |
| Dec 4, 2020 | -13.27 |
| Dec 3, 2020 | -13.23 |
| Dec 2, 2020 | -13.28 |
| Dec 1, 2020 | -13.37 |
| Nov 30, 2020 | -13.17 |
| Nov 27, 2020 | -13.58 |
| Nov 25, 2020 | -13.65 |
| Nov 24, 2020 | -13.89 |
| Nov 23, 2020 | -13.54 |
| Nov 20, 2020 | -13.45 |
| Nov 19, 2020 | -13.36 |
| Nov 18, 2020 | -13.52 |
| Nov 17, 2020 | -13.90 |
| Nov 16, 2020 | -14.04 |
| Nov 13, 2020 | -13.99 |
| Nov 12, 2020 | -13.60 |
| Nov 11, 2020 | -14.26 |
| Nov 10, 2020 | -14.10 |
| Nov 9, 2020 | -13.60 |
| Nov 6, 2020 | -13.12 |
| Nov 5, 2020 | -13.10 |
| Nov 4, 2020 | -12.87 |
| Nov 3, 2020 | -12.90 |
| Nov 2, 2020 | -12.55 |
| Oct 30, 2020 | -12.46 |
| Oct 29, 2020 | -12.57 |
| Oct 28, 2020 | -12.61 |
| Oct 27, 2020 | -12.93 |
| Oct 26, 2020 | -13.10 |
| Oct 23, 2020 | -13.03 |
| Oct 22, 2020 | -12.74 |
| Oct 21, 2020 | -12.31 |
| Oct 20, 2020 | -11.95 |
| Oct 19, 2020 | -11.77 |
| Oct 16, 2020 | -11.76 |
| Oct 15, 2020 | -11.75 |
| Oct 14, 2020 | -11.62 |
| Oct 13, 2020 | -11.76 |
| Oct 12, 2020 | -12.05 |
| Oct 9, 2020 | -11.91 |
| Oct 8, 2020 | -11.93 |
| Oct 7, 2020 | -11.67 |
| Oct 6, 2020 | -11.50 |
| Oct 5, 2020 | -11.61 |
| Oct 2, 2020 | -11.55 |
| Oct 1, 2020 | -11.33 |
| Sep 30, 2020 | -11.16 |
| Sep 29, 2020 | -24.33 |
| Sep 28, 2020 | -24.64 |
| Sep 25, 2020 | -24.56 |
| Sep 24, 2020 | -24.21 |
| Sep 23, 2020 | -24.15 |
| Sep 22, 2020 | -24.32 |
| Sep 21, 2020 | -23.60 |
| Sep 18, 2020 | -24.17 |
| Sep 17, 2020 | -24.45 |
| Sep 16, 2020 | -23.94 |
| Sep 15, 2020 | -23.18 |
| Sep 14, 2020 | -23.59 |
| Sep 11, 2020 | -23.45 |
| Sep 10, 2020 | -23.71 |
| Sep 9, 2020 | -26.58 |
| Sep 8, 2020 | -26.54 |
| Sep 4, 2020 | -26.79 |
| Sep 3, 2020 | -26.71 |
| Sep 2, 2020 | -26.24 |
| Sep 1, 2020 | -25.84 |
| Aug 31, 2020 | -26.59 |
| Aug 28, 2020 | -26.71 |
| Aug 27, 2020 | -26.64 |
| Aug 26, 2020 | -25.83 |
| Aug 25, 2020 | -26.82 |
| Aug 24, 2020 | -29.50 |
| Aug 21, 2020 | -29.08 |
| Aug 20, 2020 | -28.92 |
| Aug 19, 2020 | -29.49 |
| Aug 18, 2020 | -29.52 |
| Aug 17, 2020 | -29.66 |
| Aug 14, 2020 | -29.85 |
| Aug 13, 2020 | -29.62 |
| Aug 12, 2020 | -30.30 |
| Aug 11, 2020 | -29.97 |
| Aug 10, 2020 | -30.22 |
| Aug 7, 2020 | -30.42 |
| Aug 6, 2020 | -29.55 |
| Aug 5, 2020 | -29.25 |
| Aug 4, 2020 | -29.83 |
| Aug 3, 2020 | -29.79 |
| Jul 31, 2020 | -31.16 |
| Jul 30, 2020 | -31.30 |
| Jul 29, 2020 | -30.96 |
| Jul 28, 2020 | -30.77 |
| Jul 27, 2020 | -30.24 |
| Jul 24, 2020 | -30.96 |
| Jul 23, 2020 | -31.14 |
| Jul 22, 2020 | -31.13 |
| Jul 21, 2020 | -30.68 |
| Jul 20, 2020 | -30.05 |
| Jul 17, 2020 | -30.59 |
| Jul 16, 2020 | -29.78 |
| Jul 15, 2020 | -29.79 |
| Jul 14, 2020 | -30.11 |
| Jul 13, 2020 | -29.77 |
| Jul 10, 2020 | -29.62 |
| Jul 9, 2020 | -28.40 |
| Jul 8, 2020 | -29.09 |
| Jul 7, 2020 | -28.88 |
| Jul 6, 2020 | -29.49 |
| Jul 2, 2020 | -30.08 |
| Jul 1, 2020 | -29.94 |
| Jun 30, 2020 | -29.39 |
| Jun 29, 2020 | -50.72 |
| Jun 26, 2020 | -48.93 |
| Jun 25, 2020 | -50.11 |
| Jun 24, 2020 | -50.78 |
| Jun 23, 2020 | -52.54 |
| Jun 22, 2020 | -52.30 |
| Jun 19, 2020 | -52.27 |
| Jun 18, 2020 | -53.80 |
| Jun 17, 2020 | -54.13 |
| Jun 16, 2020 | -54.80 |
| Jun 15, 2020 | -54.88 |
| Jun 12, 2020 | -54.26 |
| Jun 11, 2020 | -54.30 |
| Jun 10, 2020 | -56.80 |
| Jun 9, 2020 | -57.88 |
| Jun 8, 2020 | -58.73 |
| Jun 5, 2020 | -57.85 |
| Jun 4, 2020 | -57.17 |
| Jun 3, 2020 | -58.61 |
| Jun 2, 2020 | -57.77 |
| Jun 1, 2020 | -56.58 |
| May 29, 2020 | -57.30 |
| May 28, 2020 | -56.03 |
| May 27, 2020 | -54.42 |
| May 26, 2020 | -53.69 |
| May 22, 2020 | -52.21 |
| May 21, 2020 | -52.11 |
| May 20, 2020 | -52.03 |
| May 19, 2020 | -51.03 |
| May 18, 2020 | -52.54 |
| May 15, 2020 | -49.53 |
| May 14, 2020 | -50.09 |
| May 13, 2020 | -50.34 |
| May 12, 2020 | -52.08 |
| May 11, 2020 | -54.73 |
| May 8, 2020 | -55.10 |
| May 7, 2020 | -53.60 |
| May 6, 2020 | -52.67 |
| May 5, 2020 | -55.35 |
| May 4, 2020 | -55.43 |
| May 1, 2020 | -54.24 |
| Apr 30, 2020 | -56.91 |
| Apr 29, 2020 | -58.49 |
| Apr 28, 2020 | -57.67 |
| Apr 27, 2020 | -56.32 |
| Apr 24, 2020 | -56.44 |
| Apr 23, 2020 | -58.92 |
| Apr 22, 2020 | -60.34 |
| Apr 21, 2020 | -58.33 |
| Apr 20, 2020 | -58.33 |
| Apr 17, 2020 | -61.85 |
| Apr 16, 2020 | -60.02 |
| Apr 15, 2020 | -59.48 |
| Apr 14, 2020 | -62.28 |
| Apr 13, 2020 | -61.87 |
| Apr 9, 2020 | -63.93 |
| Apr 8, 2020 | -62.52 |
| Apr 7, 2020 | -59.68 |
| Apr 6, 2020 | -61.81 |
| Apr 3, 2020 | -56.32 |
| Apr 2, 2020 | -58.98 |
| Apr 1, 2020 | -57.37 |
| Mar 31, 2020 | -58.32 |
| Mar 30, 2020 | -75.79 |
| Mar 27, 2020 | -71.35 |
| Mar 26, 2020 | -71.01 |
| Mar 25, 2020 | -64.52 |
| Mar 24, 2020 | -64.01 |
| Mar 23, 2020 | -58.65 |
| Mar 20, 2020 | -59.49 |
| Mar 19, 2020 | -70.19 |
| Mar 18, 2020 | -72.59 |
| Mar 17, 2020 | -71.43 |
| Mar 16, 2020 | -61.44 |
| Mar 13, 2020 | -72.22 |
| Mar 12, 2020 | -67.08 |
| Mar 11, 2020 | -80.05 |
| Mar 10, 2020 | -82.36 |
| Mar 9, 2020 | -80.89 |
| Mar 6, 2020 | -86.37 |
| Mar 5, 2020 | -86.86 |
| Mar 4, 2020 | -88.23 |
| Mar 3, 2020 | -84.18 |
| Mar 2, 2020 | -84.89 |
| Feb 28, 2020 | -80.53 |
| Feb 27, 2020 | -85.35 |
| Feb 26, 2020 | -89.34 |
| Feb 25, 2020 | -90.06 |
| Feb 24, 2020 | -91.31 |
| Feb 21, 2020 | -92.38 |
| Feb 20, 2020 | -92.52 |
| Feb 19, 2020 | -92.14 |
| Feb 18, 2020 | -92.37 |
| Feb 14, 2020 | -91.53 |
| Feb 13, 2020 | -92.34 |
| Feb 12, 2020 | -90.31 |
| Feb 11, 2020 | -90.89 |
| Feb 10, 2020 | -90.40 |
| Feb 7, 2020 | -89.82 |
| Feb 6, 2020 | -89.61 |
| Feb 5, 2020 | -89.87 |
| Feb 4, 2020 | -89.97 |
| Feb 3, 2020 | -90.95 |
| Jan 31, 2020 | -91.09 |
| Jan 30, 2020 | -90.82 |
| Jan 29, 2020 | -90.40 |
| Jan 28, 2020 | -90.21 |
| Jan 27, 2020 | -89.70 |
| Jan 24, 2020 | -89.37 |
| Jan 23, 2020 | -88.78 |
| Jan 22, 2020 | -88.24 |
| Jan 21, 2020 | -87.74 |
| Jan 17, 2020 | -87.08 |
| Jan 16, 2020 | -86.56 |
| Jan 15, 2020 | -85.61 |
| Jan 14, 2020 | -84.37 |
| Jan 13, 2020 | -84.07 |
| Jan 10, 2020 | -82.99 |
| Jan 9, 2020 | -82.36 |
| Jan 8, 2020 | -81.69 |
| Jan 7, 2020 | -81.66 |
| Jan 6, 2020 | -81.33 |
| Jan 3, 2020 | -81.08 |
| Jan 2, 2020 | -81.24 |
| Dec 31, 2019 | -82.58 |
| Dec 30, 2019 | -995.08 |
| Dec 27, 2019 | -990.26 |
| Dec 26, 2019 | -988.83 |
| Dec 24, 2019 | -990.26 |
| Dec 23, 2019 | -998.12 |
| Dec 20, 2019 | -1,013.13 |
| Dec 19, 2019 | -1,004.73 |
| Dec 18, 2019 | -1,004.55 |
| Dec 17, 2019 | -996.51 |
| Dec 16, 2019 | -991.86 |
| Dec 13, 2019 | -974.89 |
| Dec 12, 2019 | -974.17 |
| Dec 11, 2019 | -983.11 |
| Dec 10, 2019 | -982.57 |
| Dec 9, 2019 | -982.39 |
| Dec 6, 2019 | -986.50 |
| Dec 5, 2019 | -989.36 |
| Dec 4, 2019 | -986.86 |
| Dec 3, 2019 | -981.32 |
| Dec 2, 2019 | -981.14 |
| Nov 29, 2019 | -989.72 |
| Nov 27, 2019 | -992.04 |
| Nov 26, 2019 | -991.86 |
| Nov 25, 2019 | -986.15 |
| Nov 22, 2019 | -989.18 |
| Nov 21, 2019 | -990.08 |
| Nov 20, 2019 | -993.29 |
| Nov 19, 2019 | -983.47 |
| Nov 18, 2019 | -985.43 |
| Nov 15, 2019 | -989.36 |
| Nov 14, 2019 | -994.37 |
| Nov 13, 2019 | -990.08 |
| Nov 12, 2019 | -974.71 |
| Nov 11, 2019 | -969.35 |
| Nov 8, 2019 | -975.96 |
| Nov 7, 2019 | -977.93 |
| Nov 6, 2019 | -995.08 |
| Nov 5, 2019 | -991.51 |
| Nov 4, 2019 | -1,010.09 |
| Nov 1, 2019 | -1,030.82 |
| Oct 31, 2019 | -1,014.20 |
| Oct 30, 2019 | -1,014.02 |
| Oct 29, 2019 | -1,002.05 |
| Oct 28, 2019 | -999.73 |
| Oct 25, 2019 | -1,010.27 |
| Oct 24, 2019 | -1,023.67 |
| Oct 23, 2019 | -1,018.13 |
| Oct 22, 2019 | -1,015.45 |
| Oct 21, 2019 | -1,015.63 |
| Oct 18, 2019 | -1,016.88 |
| Oct 17, 2019 | -1,007.23 |
| Oct 16, 2019 | -1,002.59 |
| Oct 15, 2019 | -992.58 |
| Oct 14, 2019 | -992.40 |
| Oct 11, 2019 | -1,005.44 |
| Oct 10, 2019 | -1,003.30 |
| Oct 9, 2019 | -1,007.59 |
| Oct 8, 2019 | -999.90 |
| Oct 7, 2019 | -1,013.13 |
| Oct 4, 2019 | -1,012.59 |
| Oct 3, 2019 | -995.79 |
| Oct 2, 2019 | -1,000.26 |
| Oct 1, 2019 | -1,008.30 |
| Sep 30, 2019 | -1,005.09 |
| Sep 27, 2019 | 843.19 |
| Sep 26, 2019 | 844.38 |
| Sep 25, 2019 | 842.59 |
| Sep 24, 2019 | 840.95 |
| Sep 23, 2019 | 839.61 |
| Sep 20, 2019 | 839.46 |
| Sep 19, 2019 | 835.14 |
| Sep 18, 2019 | 829.93 |
| Sep 17, 2019 | 823.97 |
| Sep 16, 2019 | 824.57 |
| Sep 13, 2019 | 822.78 |
| Sep 12, 2019 | 828.59 |
| Sep 11, 2019 | 828.00 |
| Sep 10, 2019 | 818.91 |
| Sep 9, 2019 | 829.48 |
| Sep 6, 2019 | 836.34 |
| Sep 5, 2019 | 846.76 |
| Sep 4, 2019 | 858.67 |
| Sep 3, 2019 | 863.29 |
| Aug 30, 2019 | 845.42 |
| Aug 29, 2019 | 844.23 |
| Aug 28, 2019 | 835.59 |
| Aug 27, 2019 | 836.93 |
| Aug 26, 2019 | 837.23 |
| Aug 23, 2019 | 828.44 |
| Aug 22, 2019 | 841.85 |
| Aug 21, 2019 | 839.61 |
| Aug 20, 2019 | 832.76 |
| Aug 19, 2019 | 835.14 |
| Aug 16, 2019 | 836.63 |
| Aug 15, 2019 | 831.87 |
| Aug 14, 2019 | 820.10 |
| Aug 13, 2019 | 827.10 |
| Aug 12, 2019 | 826.95 |
| Aug 9, 2019 | 824.57 |
| Aug 8, 2019 | 826.21 |
| Aug 7, 2019 | 817.12 |
| Aug 6, 2019 | 812.80 |
| Aug 5, 2019 | 806.85 |
| Aug 2, 2019 | 808.34 |
| Aug 1, 2019 | 823.23 |
| Jul 31, 2019 | 815.04 |
| Jul 30, 2019 | 820.40 |
| Jul 29, 2019 | 822.34 |
| Jul 26, 2019 | 818.46 |
| Jul 25, 2019 | 812.06 |
| Jul 24, 2019 | 814.89 |
| Jul 23, 2019 | 812.21 |
| Jul 22, 2019 | 808.78 |
| Jul 19, 2019 | 811.46 |
| Jul 18, 2019 | 828.00 |
| Jul 17, 2019 | 821.29 |
| Jul 16, 2019 | 821.74 |
| Jul 15, 2019 | 814.59 |
| Jul 12, 2019 | 810.12 |
| Jul 11, 2019 | 820.40 |
| Jul 10, 2019 | 823.83 |
| Jul 9, 2019 | 825.31 |
| Jul 8, 2019 | 817.57 |
| Jul 5, 2019 | 817.42 |
| Jul 3, 2019 | 819.36 |
| Jul 2, 2019 | 809.68 |
| Jul 1, 2019 | 801.49 |
| Jun 28, 2019 | -215.86 |
| Jun 27, 2019 | -214.80 |
| Jun 26, 2019 | -214.36 |
| Jun 25, 2019 | -219.39 |
| Jun 24, 2019 | -219.15 |
| Jun 21, 2019 | -221.46 |
| Jun 20, 2019 | -222.03 |
| Jun 19, 2019 | -221.78 |
| Jun 18, 2019 | -219.11 |
| Jun 17, 2019 | -220.89 |
| Jun 14, 2019 | -221.38 |
| Jun 13, 2019 | -220.36 |
| Jun 12, 2019 | -219.51 |
| Jun 11, 2019 | -215.65 |
| Jun 10, 2019 | -217.48 |
| Jun 7, 2019 | -218.13 |
| Jun 6, 2019 | -219.71 |
| Jun 5, 2019 | -217.93 |
| Jun 4, 2019 | -213.54 |
| Jun 3, 2019 | -214.36 |
| May 31, 2019 | -210.54 |
| May 30, 2019 | -207.25 |
| May 29, 2019 | -208.10 |
| May 28, 2019 | -210.42 |
| May 24, 2019 | -213.75 |
| May 23, 2019 | -213.02 |
| May 22, 2019 | -212.16 |
| May 21, 2019 | -211.23 |
| May 20, 2019 | -212.12 |
| May 17, 2019 | -212.57 |
| May 16, 2019 | -212.24 |
| May 15, 2019 | -211.88 |
| May 14, 2019 | -212.20 |
| May 13, 2019 | -213.99 |
| May 10, 2019 | -211.35 |
| May 9, 2019 | -206.93 |
| May 8, 2019 | -205.83 |
| May 7, 2019 | -209.28 |
| May 6, 2019 | -209.48 |
| May 3, 2019 | -209.04 |
| May 2, 2019 | -206.56 |
| May 1, 2019 | -207.50 |
| Apr 30, 2019 | -208.31 |
| Apr 29, 2019 | -205.91 |
| Apr 26, 2019 | -207.54 |
| Apr 25, 2019 | -204.94 |
| Apr 24, 2019 | -203.76 |
| Apr 23, 2019 | -201.41 |
| Apr 22, 2019 | -199.21 |
| Apr 18, 2019 | -199.99 |
| Apr 17, 2019 | -200.27 |
| Apr 16, 2019 | -201.45 |
| Apr 15, 2019 | -205.10 |
| Apr 12, 2019 | -206.07 |
| Apr 11, 2019 | -205.55 |
| Apr 10, 2019 | -204.09 |
| Apr 9, 2019 | -204.37 |
| Apr 8, 2019 | -203.52 |
| Apr 5, 2019 | -206.36 |
| Apr 4, 2019 | -204.00 |
| Apr 3, 2019 | -205.18 |
| Apr 2, 2019 | -205.26 |
| Apr 1, 2019 | -205.95 |
| Mar 29, 2019 | 128.74 |
| Mar 28, 2019 | 128.00 |
| Mar 27, 2019 | 129.38 |
| Mar 26, 2019 | 130.32 |
| Mar 25, 2019 | 129.33 |
| Mar 22, 2019 | 128.49 |
| Mar 21, 2019 | 128.10 |
| Mar 20, 2019 | 126.70 |
| Mar 19, 2019 | 126.19 |
| Mar 18, 2019 | 128.79 |
| Mar 15, 2019 | 130.01 |
| Mar 14, 2019 | 129.00 |
| Mar 13, 2019 | 129.79 |
| Mar 12, 2019 | 129.50 |
| Mar 11, 2019 | 129.20 |
| Mar 8, 2019 | 127.85 |
| Mar 7, 2019 | 126.42 |
| Mar 6, 2019 | 125.66 |
| Mar 5, 2019 | 125.02 |
| Mar 4, 2019 | 126.04 |
| Mar 1, 2019 | 124.87 |
| Feb 28, 2019 | 124.41 |
| Feb 27, 2019 | 123.39 |
| Feb 26, 2019 | 122.78 |
| Feb 25, 2019 | 123.67 |
| Feb 22, 2019 | 125.20 |
| Feb 21, 2019 | 123.36 |
| Feb 20, 2019 | 122.95 |
| Feb 19, 2019 | 121.25 |
| Feb 15, 2019 | 121.32 |
| Feb 14, 2019 | 121.12 |
| Feb 13, 2019 | 120.61 |
| Feb 12, 2019 | 121.48 |
| Feb 11, 2019 | 121.53 |
| Feb 8, 2019 | 122.19 |
| Feb 7, 2019 | 120.43 |
| Feb 6, 2019 | 118.47 |
| Feb 5, 2019 | 118.47 |
| Feb 4, 2019 | 118.70 |
| Feb 1, 2019 | 118.19 |
| Jan 31, 2019 | 119.77 |
| Jan 30, 2019 | 116.89 |
| Jan 29, 2019 | 115.87 |
| Jan 28, 2019 | 115.64 |
| Jan 25, 2019 | 116.58 |
| Jan 24, 2019 | 117.75 |
| Jan 23, 2019 | 116.28 |
| Jan 22, 2019 | 114.39 |
| Jan 18, 2019 | 113.45 |
| Jan 17, 2019 | 113.40 |
| Jan 16, 2019 | 112.35 |
| Jan 15, 2019 | 111.43 |
| Jan 14, 2019 | 110.06 |
| Jan 11, 2019 | 111.84 |
| Jan 10, 2019 | 112.35 |
| Jan 9, 2019 | 110.77 |
| Jan 8, 2019 | 112.07 |
| Jan 7, 2019 | 109.85 |
| Jan 4, 2019 | 110.85 |
| Jan 3, 2019 | 109.83 |
| Jan 2, 2019 | 110.16 |
| Dec 31, 2018 | 113.47 |
| Dec 28, 2018 | 56.75 |
| Dec 27, 2018 | 56.54 |
| Dec 26, 2018 | 56.01 |
| Dec 24, 2018 | 55.03 |
| Dec 21, 2018 | 58.28 |
| Dec 20, 2018 | 59.07 |
| Dec 19, 2018 | 59.29 |
| Dec 18, 2018 | 58.93 |
| Dec 17, 2018 | 59.38 |
| Dec 14, 2018 | 61.29 |
| Dec 13, 2018 | 61.98 |
| Dec 12, 2018 | 61.90 |
| Dec 11, 2018 | 62.62 |
| Dec 10, 2018 | 62.13 |
| Dec 7, 2018 | 62.44 |
| Dec 6, 2018 | 61.85 |
| Dec 4, 2018 | 61.35 |
| Dec 3, 2018 | 61.12 |
| Nov 30, 2018 | 60.22 |
| Nov 29, 2018 | 59.65 |
| Nov 28, 2018 | 59.97 |
| Nov 27, 2018 | 60.01 |
| Nov 26, 2018 | 59.67 |
| Nov 23, 2018 | 59.20 |
| Nov 21, 2018 | 59.12 |
| Nov 20, 2018 | 60.96 |
| Nov 19, 2018 | 60.72 |
| Nov 16, 2018 | 60.36 |
| Nov 15, 2018 | 59.73 |
| Nov 14, 2018 | 59.24 |
| Nov 13, 2018 | 59.37 |
| Nov 12, 2018 | 58.52 |
| Nov 9, 2018 | 58.30 |
| Nov 8, 2018 | 58.03 |
| Nov 7, 2018 | 57.88 |
| Nov 6, 2018 | 57.43 |
| Nov 5, 2018 | 56.35 |
| Nov 2, 2018 | 55.83 |
| Nov 1, 2018 | 56.18 |
| Oct 31, 2018 | 56.20 |
| Oct 30, 2018 | 56.96 |
| Oct 29, 2018 | 56.45 |
| Oct 26, 2018 | 55.50 |
| Oct 25, 2018 | 57.30 |
| Oct 24, 2018 | 58.11 |
| Oct 23, 2018 | 57.04 |
| Oct 22, 2018 | 57.85 |
| Oct 19, 2018 | 58.58 |
| Oct 18, 2018 | 58.20 |
| Oct 17, 2018 | 57.81 |
| Oct 16, 2018 | 57.65 |
| Oct 15, 2018 | 56.72 |
| Oct 12, 2018 | 56.18 |
| Oct 11, 2018 | 56.75 |
| Oct 10, 2018 | 58.16 |
| Oct 9, 2018 | 58.54 |
| Oct 8, 2018 | 57.95 |
| Oct 5, 2018 | 57.40 |
| Oct 4, 2018 | 56.54 |
| Oct 3, 2018 | 56.54 |
| Oct 2, 2018 | 56.92 |
| Oct 1, 2018 | 56.77 |
| Sep 28, 2018 | 60.00 |
| Sep 27, 2018 | 59.08 |
| Sep 26, 2018 | 58.52 |
| Sep 25, 2018 | 58.65 |
| Sep 24, 2018 | 59.94 |
| Sep 21, 2018 | 60.26 |
| Sep 20, 2018 | 60.48 |
| Sep 19, 2018 | 59.88 |
| Sep 18, 2018 | 61.82 |
| Sep 17, 2018 | 61.89 |
| Sep 14, 2018 | 61.68 |
| Sep 13, 2018 | 61.91 |
| Sep 12, 2018 | 61.54 |
| Sep 11, 2018 | 61.76 |
| Sep 10, 2018 | 62.11 |
| Sep 7, 2018 | 61.90 |
| Sep 6, 2018 | 62.34 |
| Sep 5, 2018 | 62.11 |
| Sep 4, 2018 | 61.04 |
| Aug 31, 2018 | 61.05 |
| Aug 30, 2018 | 61.44 |
| Aug 29, 2018 | 61.18 |
| Aug 28, 2018 | 60.73 |
| Aug 27, 2018 | 60.94 |
| Aug 24, 2018 | 61.30 |
| Aug 23, 2018 | 61.04 |
| Aug 22, 2018 | 61.08 |
| Aug 21, 2018 | 62.21 |
| Aug 20, 2018 | 62.18 |
| Aug 17, 2018 | 62.34 |
| Aug 16, 2018 | 62.21 |
| Aug 15, 2018 | 61.37 |
| Aug 14, 2018 | 60.81 |
| Aug 13, 2018 | 60.17 |
| Aug 10, 2018 | 60.12 |
| Aug 9, 2018 | 60.82 |
| Aug 8, 2018 | 60.30 |
| Aug 7, 2018 | 60.18 |
| Aug 6, 2018 | 60.36 |
| Aug 3, 2018 | 60.01 |
| Aug 2, 2018 | 59.55 |
| Aug 1, 2018 | 58.85 |
| Jul 31, 2018 | 59.67 |
| Jul 30, 2018 | 59.15 |
| Jul 27, 2018 | 58.96 |
| Jul 26, 2018 | 59.63 |
| Jul 25, 2018 | 58.93 |
| Jul 24, 2018 | 58.49 |
| Jul 23, 2018 | 58.32 |
| Jul 20, 2018 | 58.41 |
| Jul 19, 2018 | 59.32 |
| Jul 18, 2018 | 57.68 |
| Jul 17, 2018 | 56.55 |
| Jul 16, 2018 | 56.90 |
| Jul 13, 2018 | 57.03 |
| Jul 12, 2018 | 57.00 |
| Jul 11, 2018 | 57.04 |
| Jul 10, 2018 | 56.14 |
| Jul 9, 2018 | 55.98 |
| Jul 6, 2018 | 58.19 |
| Jul 5, 2018 | 57.79 |
| Jul 3, 2018 | 56.92 |
| Jul 2, 2018 | 56.12 |
| Jun 29, 2018 | 41.58 |
| Jun 28, 2018 | 41.67 |
| Jun 27, 2018 | 41.71 |
| Jun 26, 2018 | 41.50 |
| Jun 25, 2018 | 41.66 |
| Jun 22, 2018 | 41.24 |
| Jun 21, 2018 | 41.18 |
| Jun 20, 2018 | 40.91 |
| Jun 19, 2018 | 41.01 |
| Jun 18, 2018 | 40.35 |
| Jun 15, 2018 | 40.24 |
| Jun 14, 2018 | 39.73 |
| Jun 13, 2018 | 39.30 |
| Jun 12, 2018 | 39.10 |
| Jun 11, 2018 | 38.49 |
| Jun 8, 2018 | 39.06 |
| Jun 7, 2018 | 39.18 |
| Jun 6, 2018 | 39.03 |
| Jun 5, 2018 | 39.85 |
| Jun 4, 2018 | 40.16 |
| Jun 1, 2018 | 41.10 |
| May 31, 2018 | 41.48 |
| May 30, 2018 | 41.26 |
| May 29, 2018 | 40.63 |
| May 25, 2018 | 40.70 |
| May 24, 2018 | 40.13 |
| May 23, 2018 | 40.00 |
| May 22, 2018 | 39.31 |
| May 21, 2018 | 38.90 |
| May 18, 2018 | 38.63 |
| May 17, 2018 | 38.51 |
| May 16, 2018 | 39.06 |
| May 15, 2018 | 39.40 |
| May 14, 2018 | 39.62 |
| May 11, 2018 | 39.89 |
| May 10, 2018 | 40.07 |
| May 9, 2018 | 39.76 |
| May 8, 2018 | 40.18 |
| May 7, 2018 | 41.05 |
| May 4, 2018 | 41.58 |
| May 3, 2018 | 41.30 |
| May 2, 2018 | 40.91 |
| May 1, 2018 | 41.20 |
| Apr 30, 2018 | 41.31 |
| Apr 27, 2018 | 41.16 |
| Apr 26, 2018 | 40.23 |
| Apr 25, 2018 | 39.63 |
| Apr 24, 2018 | 39.44 |
| Apr 23, 2018 | 39.19 |
| Apr 20, 2018 | 39.02 |
| Apr 19, 2018 | 39.27 |
| Apr 18, 2018 | 39.43 |
| Apr 17, 2018 | 39.76 |
| Apr 16, 2018 | 39.54 |
| Apr 13, 2018 | 39.07 |
| Apr 12, 2018 | 38.20 |
| Apr 11, 2018 | 38.66 |
| Apr 10, 2018 | 38.90 |
| Apr 9, 2018 | 39.03 |
| Apr 6, 2018 | 39.06 |
| Apr 5, 2018 | 39.27 |
| Apr 4, 2018 | 38.99 |
| Apr 3, 2018 | 39.13 |
| Apr 2, 2018 | 38.73 |
| Mar 29, 2018 | 43.00 |
| Mar 28, 2018 | 42.75 |
| Mar 27, 2018 | 42.53 |
| Mar 26, 2018 | 42.28 |
| Mar 23, 2018 | 41.49 |
| Mar 22, 2018 | 42.45 |
| Mar 21, 2018 | 42.61 |
| Mar 20, 2018 | 42.68 |
| Mar 19, 2018 | 42.81 |
| Mar 16, 2018 | 42.50 |
| Mar 15, 2018 | 41.87 |
| Mar 14, 2018 | 41.93 |
| Mar 13, 2018 | 41.73 |
| Mar 12, 2018 | 41.82 |
| Mar 9, 2018 | 41.57 |
| Mar 8, 2018 | 41.62 |
| Mar 7, 2018 | 41.64 |
| Mar 6, 2018 | 41.80 |
| Mar 5, 2018 | 42.76 |
| Mar 2, 2018 | 42.17 |
| Mar 1, 2018 | 42.36 |
| Feb 28, 2018 | 42.16 |
| Feb 27, 2018 | 42.62 |
| Feb 26, 2018 | 43.11 |
| Feb 23, 2018 | 43.61 |
| Feb 22, 2018 | 42.56 |
| Feb 21, 2018 | 42.41 |
| Feb 20, 2018 | 42.68 |
| Feb 16, 2018 | 43.74 |
| Feb 15, 2018 | 43.48 |
| Feb 14, 2018 | 42.38 |
| Feb 13, 2018 | 42.91 |
| Feb 12, 2018 | 42.96 |
| Feb 9, 2018 | 42.95 |
| Feb 8, 2018 | 42.18 |
| Feb 7, 2018 | 42.56 |
| Feb 6, 2018 | 42.55 |
| Feb 5, 2018 | 43.10 |
| Feb 2, 2018 | 43.95 |
| Feb 1, 2018 | 44.26 |
| Jan 31, 2018 | 44.97 |
| Jan 30, 2018 | 44.44 |
| Jan 29, 2018 | 44.34 |
| Jan 26, 2018 | 44.88 |
| Jan 25, 2018 | 45.23 |
| Jan 24, 2018 | 44.67 |
| Jan 23, 2018 | 45.15 |
| Jan 22, 2018 | 44.93 |
| Jan 19, 2018 | 45.02 |
| Jan 18, 2018 | 45.13 |
| Jan 17, 2018 | 45.44 |
| Jan 16, 2018 | 44.97 |
| Jan 12, 2018 | 45.26 |
| Jan 11, 2018 | 45.38 |
| Jan 10, 2018 | 45.43 |
| Jan 9, 2018 | 46.06 |
| Jan 8, 2018 | 46.68 |
| Jan 5, 2018 | 46.59 |
| Jan 4, 2018 | 46.74 |
| Jan 3, 2018 | 47.33 |
| Jan 2, 2018 | 47.68 |
| Dec 29, 2017 | 46.70 |
| Dec 28, 2017 | 46.74 |
| Dec 27, 2017 | 46.49 |
| Dec 26, 2017 | 46.17 |
| Dec 22, 2017 | 46.73 |
| Dec 21, 2017 | 46.75 |
| Dec 20, 2017 | 47.15 |
| Dec 19, 2017 | 47.59 |
| Dec 18, 2017 | 48.58 |
| Dec 15, 2017 | 49.02 |
| Dec 14, 2017 | 48.57 |
| Dec 13, 2017 | 48.95 |
| Dec 12, 2017 | 49.02 |
| Dec 11, 2017 | 50.11 |
| Dec 8, 2017 | 49.95 |
| Dec 7, 2017 | 49.90 |
| Dec 6, 2017 | 49.79 |
| Dec 5, 2017 | 49.68 |
| Dec 4, 2017 | 50.46 |
| Dec 1, 2017 | 50.80 |
| Nov 30, 2017 | 50.95 |
| Nov 29, 2017 | 50.48 |
| Nov 28, 2017 | 50.33 |
| Nov 27, 2017 | 50.13 |
| Nov 24, 2017 | 49.74 |
| Nov 22, 2017 | 49.73 |
| Nov 21, 2017 | 50.34 |
| Nov 20, 2017 | 50.28 |
| Nov 17, 2017 | 50.64 |
| Nov 16, 2017 | 50.78 |
| Nov 15, 2017 | 50.39 |
| Nov 14, 2017 | 51.04 |
| Nov 13, 2017 | 50.10 |
| Nov 10, 2017 | 49.53 |
| Nov 9, 2017 | 49.80 |
| Nov 8, 2017 | 49.58 |
| Nov 7, 2017 | 49.65 |
| Nov 6, 2017 | 48.83 |
| Nov 3, 2017 | 48.99 |
| Nov 2, 2017 | 49.03 |
| Nov 1, 2017 | 48.42 |
| Oct 31, 2017 | 48.96 |
| Oct 30, 2017 | 48.65 |
| Oct 27, 2017 | 48.89 |
| Oct 26, 2017 | 47.01 |
| Oct 25, 2017 | 46.80 |
| Oct 24, 2017 | 47.03 |
| Oct 23, 2017 | 46.67 |
| Oct 20, 2017 | 46.48 |
| Oct 19, 2017 | 46.46 |
| Oct 18, 2017 | 46.28 |
| Oct 17, 2017 | 46.62 |
| Oct 16, 2017 | 45.85 |
| Oct 13, 2017 | 47.40 |
| Oct 12, 2017 | 47.76 |
| Oct 11, 2017 | 47.87 |
| Oct 10, 2017 | 47.75 |
| Oct 9, 2017 | 47.19 |
| Oct 6, 2017 | 47.21 |
| Oct 5, 2017 | 47.47 |
| Oct 4, 2017 | 47.64 |
| Oct 3, 2017 | 47.27 |
| Oct 2, 2017 | 47.25 |
| Sep 29, 2017 | 85.78 |
| Sep 28, 2017 | 86.67 |
| Sep 27, 2017 | 86.28 |
| Sep 26, 2017 | 86.58 |
| Sep 25, 2017 | 86.37 |
| Sep 22, 2017 | 85.67 |
| Sep 21, 2017 | 87.03 |
| Sep 20, 2017 | 86.98 |
| Sep 19, 2017 | 87.55 |
| Sep 18, 2017 | 87.15 |
| Sep 15, 2017 | 88.29 |
| Sep 14, 2017 | 88.53 |
| Sep 13, 2017 | 88.13 |
| Sep 12, 2017 | 88.82 |
| Sep 11, 2017 | 90.62 |
| Sep 8, 2017 | 90.01 |
| Sep 7, 2017 | 89.50 |
| Sep 6, 2017 | 88.68 |
| Sep 5, 2017 | 89.10 |
| Sep 1, 2017 | 88.99 |
| Aug 31, 2017 | 89.33 |
| Aug 30, 2017 | 88.72 |
| Aug 29, 2017 | 88.82 |
| Aug 28, 2017 | 89.06 |
| Aug 25, 2017 | 88.63 |
| Aug 24, 2017 | 88.80 |
| Aug 23, 2017 | 88.80 |
| Aug 22, 2017 | 88.72 |
| Aug 21, 2017 | 87.72 |
| Aug 18, 2017 | 87.22 |
| Aug 17, 2017 | 86.64 |
| Aug 16, 2017 | 87.53 |
| Aug 15, 2017 | 87.36 |
| Aug 14, 2017 | 87.07 |
| Aug 11, 2017 | 86.28 |
| Aug 10, 2017 | 87.34 |
| Aug 9, 2017 | 86.66 |
| Aug 8, 2017 | 87.11 |
| Aug 7, 2017 | 85.94 |
| Aug 4, 2017 | 85.44 |
| Aug 3, 2017 | 84.89 |
| Aug 2, 2017 | 84.29 |
| Aug 1, 2017 | 84.80 |
| Jul 31, 2017 | 83.98 |
| Jul 28, 2017 | 83.51 |
| Jul 27, 2017 | 85.37 |
| Jul 26, 2017 | 85.08 |
| Jul 25, 2017 | 84.76 |
| Jul 24, 2017 | 85.18 |
| Jul 21, 2017 | 87.13 |
| Jul 20, 2017 | 85.71 |
| Jul 19, 2017 | 84.67 |
| Jul 18, 2017 | 84.14 |
| Jul 17, 2017 | 83.81 |
| Jul 14, 2017 | 83.79 |
| Jul 13, 2017 | 83.72 |
| Jul 12, 2017 | 84.10 |
| Jul 11, 2017 | 83.45 |
| Jul 10, 2017 | 83.47 |
| Jul 7, 2017 | 84.32 |
| Jul 6, 2017 | 83.87 |
| Jul 5, 2017 | 84.42 |
| Jul 3, 2017 | 85.37 |
| Jun 30, 2017 | 85.88 |
| Jun 29, 2017 | 1,007.55 |
| Jun 28, 2017 | 1,018.68 |
| Jun 27, 2017 | 1,027.13 |
| Jun 26, 2017 | 1,035.59 |
| Jun 23, 2017 | 1,033.14 |
| Jun 22, 2017 | 1,039.15 |
| Jun 21, 2017 | 1,050.94 |
| Jun 20, 2017 | 1,054.06 |
| Jun 19, 2017 | 1,053.17 |
| Jun 16, 2017 | 1,055.17 |
| Jun 15, 2017 | 1,051.39 |
| Jun 14, 2017 | 1,046.71 |
| Jun 13, 2017 | 1,041.60 |
| Jun 12, 2017 | 1,042.04 |
| Jun 9, 2017 | 1,048.05 |
| Jun 8, 2017 | 1,048.27 |
| Jun 7, 2017 | 1,052.50 |
| Jun 6, 2017 | 1,048.27 |
| Jun 5, 2017 | 1,048.27 |
| Jun 2, 2017 | 1,060.73 |
| Jun 1, 2017 | 1,049.61 |
| May 31, 2017 | 1,045.60 |
| May 30, 2017 | 1,038.26 |
| May 26, 2017 | 1,036.70 |
| May 25, 2017 | 1,038.26 |
| May 24, 2017 | 1,024.02 |
| May 23, 2017 | 1,017.12 |
| May 22, 2017 | 1,012.67 |
| May 19, 2017 | 998.43 |
| May 18, 2017 | 995.09 |
| May 17, 2017 | 990.86 |
| May 16, 2017 | 988.42 |
| May 15, 2017 | 998.65 |
| May 12, 2017 | 1,000.43 |
| May 11, 2017 | 996.43 |
| May 10, 2017 | 994.87 |
| May 9, 2017 | 989.08 |
| May 8, 2017 | 998.43 |
| May 5, 2017 | 999.10 |
| May 4, 2017 | 991.31 |
| May 3, 2017 | 983.30 |
| May 2, 2017 | 984.19 |
| May 1, 2017 | 994.20 |
| Apr 28, 2017 | 1,001.10 |
| Apr 27, 2017 | 1,024.24 |
| Apr 26, 2017 | 1,021.35 |
| Apr 25, 2017 | 1,023.13 |
| Apr 24, 2017 | 1,020.23 |
| Apr 21, 2017 | 1,016.23 |
| Apr 20, 2017 | 1,007.55 |
| Apr 19, 2017 | 1,008.89 |
| Apr 18, 2017 | 1,012.89 |
| Apr 17, 2017 | 1,010.67 |
| Apr 13, 2017 | 1,003.10 |
| Apr 12, 2017 | 1,005.99 |
| Apr 11, 2017 | 997.76 |
| Apr 10, 2017 | 991.53 |
| Apr 7, 2017 | 991.98 |
| Apr 6, 2017 | 995.31 |
| Apr 5, 2017 | 994.65 |
| Apr 4, 2017 | 987.30 |
| Apr 3, 2017 | 980.18 |
| Mar 31, 2017 | 980.63 |
| Mar 30, 2017 | -179.46 |
| Mar 29, 2017 | -180.31 |
| Mar 28, 2017 | -180.95 |
| Mar 27, 2017 | -180.47 |
| Mar 24, 2017 | -181.20 |
| Mar 23, 2017 | -180.55 |
| Mar 22, 2017 | -181.03 |
| Mar 21, 2017 | -180.31 |
| Mar 20, 2017 | -179.01 |
| Mar 17, 2017 | -181.56 |
| Mar 16, 2017 | -180.15 |
| Mar 15, 2017 | -181.68 |
| Mar 14, 2017 | -177.84 |
| Mar 13, 2017 | -178.45 |
| Mar 10, 2017 | -177.60 |
| Mar 9, 2017 | -177.36 |
| Mar 8, 2017 | -177.88 |
| Mar 7, 2017 | -181.12 |
| Mar 6, 2017 | -181.16 |
| Mar 3, 2017 | -182.41 |
| Mar 2, 2017 | -184.59 |
| Mar 1, 2017 | -183.06 |
| Feb 28, 2017 | -182.89 |
| Feb 27, 2017 | -180.83 |
| Feb 24, 2017 | -180.75 |
| Feb 23, 2017 | -178.25 |
| Feb 22, 2017 | -176.47 |
| Feb 21, 2017 | -176.39 |
| Feb 17, 2017 | -173.40 |
| Feb 16, 2017 | -174.41 |
| Feb 15, 2017 | -173.60 |
| Feb 14, 2017 | -174.77 |
| Feb 13, 2017 | -176.59 |
| Feb 10, 2017 | -177.32 |
| Feb 9, 2017 | -176.06 |
| Feb 8, 2017 | -176.83 |
| Feb 7, 2017 | -175.94 |
| Feb 6, 2017 | -175.78 |
| Feb 3, 2017 | -175.70 |
| Feb 2, 2017 | -175.34 |
| Feb 1, 2017 | -173.03 |
| Jan 31, 2017 | -175.94 |
| Jan 30, 2017 | -172.79 |
| Jan 27, 2017 | -173.76 |
| Jan 26, 2017 | -174.45 |
| Jan 25, 2017 | -174.81 |
| Jan 24, 2017 | -176.79 |
| Jan 23, 2017 | -176.43 |
| Jan 20, 2017 | -176.19 |
| Jan 19, 2017 | -175.82 |
| Jan 18, 2017 | -176.91 |
| Jan 17, 2017 | -177.32 |
| Jan 13, 2017 | -175.54 |
| Jan 12, 2017 | -175.62 |
| Jan 11, 2017 | -176.11 |
| Jan 10, 2017 | -174.37 |
| Jan 9, 2017 | -173.44 |
| Jan 6, 2017 | -176.06 |
| Jan 5, 2017 | -175.42 |
| Jan 4, 2017 | -174.81 |
| Jan 3, 2017 | -174.00 |
| Dec 30, 2016 | -171.13 |
| Dec 29, 2016 | -171.82 |
| Dec 28, 2016 | -169.64 |
| Dec 27, 2016 | -170.85 |
| Dec 23, 2016 | -171.21 |
| Dec 22, 2016 | -171.82 |
| Dec 21, 2016 | -172.63 |
| Dec 20, 2016 | -173.15 |
| Dec 19, 2016 | -172.55 |
| Dec 16, 2016 | -171.30 |
| Dec 15, 2016 | -169.92 |
| Dec 14, 2016 | -167.70 |
| Dec 13, 2016 | -171.05 |
| Dec 12, 2016 | -170.69 |
| Dec 9, 2016 | -168.59 |
| Dec 8, 2016 | -166.32 |
| Dec 7, 2016 | -164.75 |
| Dec 6, 2016 | -161.64 |
| Dec 5, 2016 | -162.08 |
| Dec 2, 2016 | -163.05 |
| Dec 1, 2016 | -161.96 |
| Nov 30, 2016 | -164.14 |
| Nov 29, 2016 | -170.41 |
| Nov 28, 2016 | -171.21 |
| Nov 25, 2016 | -167.86 |
| Nov 23, 2016 | -165.19 |
| Nov 22, 2016 | -166.73 |
| Nov 21, 2016 | -166.73 |
| Nov 18, 2016 | -164.71 |
| Nov 17, 2016 | -164.02 |
| Nov 16, 2016 | -163.41 |
| Nov 15, 2016 | -164.71 |
| Nov 14, 2016 | -162.69 |
| Nov 11, 2016 | -165.35 |
| Nov 10, 2016 | -166.16 |
| Nov 9, 2016 | -168.99 |
| Nov 8, 2016 | -172.91 |
| Nov 7, 2016 | -170.16 |
| Nov 4, 2016 | -167.29 |
| Nov 3, 2016 | -167.82 |
| Nov 2, 2016 | -167.25 |
| Nov 1, 2016 | -168.02 |
| Oct 31, 2016 | -172.39 |
| Oct 28, 2016 | -169.56 |
| Oct 27, 2016 | -165.19 |
| Oct 26, 2016 | -164.34 |
| Oct 25, 2016 | -164.75 |
| Oct 24, 2016 | -164.51 |
| Oct 21, 2016 | -163.01 |
| Oct 20, 2016 | -165.43 |
| Oct 19, 2016 | -165.48 |
| Oct 18, 2016 | -164.83 |
| Oct 17, 2016 | -163.94 |
| Oct 14, 2016 | -163.74 |
| Oct 13, 2016 | -164.51 |
| Oct 12, 2016 | -161.19 |
| Oct 11, 2016 | -158.97 |
| Oct 10, 2016 | -161.47 |
| Oct 7, 2016 | -160.06 |
| Oct 6, 2016 | -161.23 |
| Oct 5, 2016 | -160.99 |
| Oct 4, 2016 | -160.63 |
| Oct 3, 2016 | -165.43 |
| Sep 30, 2016 | -168.14 |
| Sep 29, 2016 | 616.74 |
| Sep 28, 2016 | 624.74 |
| Sep 27, 2016 | 629.34 |
| Sep 26, 2016 | 632.89 |
| Sep 23, 2016 | 635.56 |
| Sep 22, 2016 | 637.19 |
| Sep 21, 2016 | 636.45 |
| Sep 20, 2016 | 628.00 |
| Sep 19, 2016 | 630.82 |
| Sep 16, 2016 | 622.22 |
| Sep 15, 2016 | 613.48 |
| Sep 14, 2016 | 605.33 |
| Sep 13, 2016 | 604.44 |
| Sep 12, 2016 | 614.96 |
| Sep 9, 2016 | 607.55 |
| Sep 8, 2016 | 630.08 |
| Sep 7, 2016 | 630.97 |
| Sep 6, 2016 | 626.52 |
| Sep 2, 2016 | 616.45 |
| Sep 1, 2016 | 607.26 |
| Aug 31, 2016 | 608.44 |
| Aug 30, 2016 | 603.70 |
| Aug 29, 2016 | 610.07 |
| Aug 26, 2016 | 602.96 |
| Aug 25, 2016 | 616.45 |
| Aug 24, 2016 | 617.33 |
| Aug 23, 2016 | 616.89 |
| Aug 22, 2016 | 621.93 |
| Aug 19, 2016 | 615.41 |
| Aug 18, 2016 | 624.15 |
| Aug 17, 2016 | 611.70 |
| Aug 16, 2016 | 606.96 |
| Aug 15, 2016 | 614.07 |
| Aug 12, 2016 | 623.85 |
| Aug 11, 2016 | 623.41 |
| Aug 10, 2016 | 623.56 |
| Aug 9, 2016 | 622.22 |
| Aug 8, 2016 | 622.37 |
| Aug 5, 2016 | 624.30 |
| Aug 4, 2016 | 632.74 |
| Aug 3, 2016 | 627.41 |
| Aug 2, 2016 | 633.04 |
| Aug 1, 2016 | 640.89 |
| Jul 29, 2016 | 631.56 |
| Jul 28, 2016 | 631.85 |
| Jul 27, 2016 | 632.45 |
| Jul 26, 2016 | 640.60 |
| Jul 25, 2016 | 645.34 |
| Jul 22, 2016 | 649.49 |
| Jul 21, 2016 | 642.08 |
| Jul 20, 2016 | 636.74 |
| Jul 19, 2016 | 637.19 |
| Jul 18, 2016 | 637.34 |
| Jul 15, 2016 | 633.48 |
| Jul 14, 2016 | 631.11 |
| Jul 13, 2016 | 637.34 |
| Jul 12, 2016 | 629.19 |
| Jul 11, 2016 | 637.19 |
| Jul 8, 2016 | 641.78 |
| Jul 7, 2016 | 635.26 |
| Jul 6, 2016 | 646.08 |
| Jul 5, 2016 | 651.86 |
| Jul 1, 2016 | 642.37 |
| Jun 30, 2016 | 638.23 |
| Jun 29, 2016 | -30.82 |
| Jun 28, 2016 | -30.77 |
| Jun 27, 2016 | -30.74 |
| Jun 24, 2016 | -30.26 |
| Jun 23, 2016 | -30.09 |
| Jun 22, 2016 | -30.25 |
| Jun 21, 2016 | -30.43 |
| Jun 20, 2016 | -30.35 |
| Jun 17, 2016 | -30.37 |
| Jun 16, 2016 | -30.47 |
| Jun 15, 2016 | -30.18 |
| Jun 14, 2016 | -30.62 |
| Jun 13, 2016 | -30.41 |
| Jun 10, 2016 | -30.54 |
| Jun 9, 2016 | -30.46 |
| Jun 8, 2016 | -30.09 |
| Jun 7, 2016 | -29.74 |
| Jun 6, 2016 | -29.71 |
| Jun 3, 2016 | -30.19 |
| Jun 2, 2016 | -29.73 |
| Jun 1, 2016 | -29.60 |
| May 31, 2016 | -29.47 |
| May 27, 2016 | -29.18 |
| May 26, 2016 | -28.99 |
| May 25, 2016 | -28.54 |
| May 24, 2016 | -28.87 |
| May 23, 2016 | -28.50 |
| May 20, 2016 | -28.94 |
| May 19, 2016 | -28.87 |
| May 18, 2016 | -28.53 |
| May 17, 2016 | -29.05 |
| May 16, 2016 | -29.63 |
| May 13, 2016 | -29.62 |
| May 12, 2016 | -29.78 |
| May 11, 2016 | -29.72 |
| May 10, 2016 | -29.81 |
| May 9, 2016 | -29.70 |
| May 6, 2016 | -29.47 |
| May 5, 2016 | -29.68 |
| May 4, 2016 | -29.64 |
| May 3, 2016 | -29.23 |
| May 2, 2016 | -28.98 |
| Apr 29, 2016 | -28.42 |
| Apr 28, 2016 | -27.80 |
| Apr 27, 2016 | -27.77 |
| Apr 26, 2016 | -27.35 |
| Apr 25, 2016 | -27.26 |
| Apr 22, 2016 | -27.28 |
| Apr 21, 2016 | -27.13 |
| Apr 20, 2016 | -27.61 |
| Apr 19, 2016 | -28.37 |
| Apr 18, 2016 | -28.35 |
| Apr 15, 2016 | -28.31 |
| Apr 14, 2016 | -28.04 |
| Apr 13, 2016 | -27.95 |
| Apr 12, 2016 | -28.13 |
| Apr 11, 2016 | -28.00 |
| Apr 8, 2016 | -28.13 |
| Apr 7, 2016 | -28.10 |
| Apr 6, 2016 | -28.09 |
| Apr 5, 2016 | -28.04 |
| Apr 4, 2016 | -28.62 |
| Apr 1, 2016 | -28.41 |
| Mar 31, 2016 | -28.26 |
| Mar 30, 2016 | -42.42 |
| Mar 29, 2016 | -42.66 |
| Mar 28, 2016 | -42.08 |
| Mar 24, 2016 | -42.38 |
| Mar 23, 2016 | -42.58 |
| Mar 22, 2016 | -42.03 |
| Mar 21, 2016 | -42.54 |
| Mar 18, 2016 | -42.63 |
| Mar 17, 2016 | -42.88 |
| Mar 16, 2016 | -42.30 |
| Mar 15, 2016 | -41.93 |
| Mar 14, 2016 | -41.84 |
| Mar 11, 2016 | -42.30 |
| Mar 10, 2016 | -42.03 |
| Mar 9, 2016 | -41.90 |
| Mar 8, 2016 | -41.78 |
| Mar 7, 2016 | -40.86 |
| Mar 4, 2016 | -40.77 |
| Mar 3, 2016 | -41.15 |
| Mar 2, 2016 | -40.43 |
| Mar 1, 2016 | -40.64 |
| Feb 29, 2016 | -41.01 |
| Feb 26, 2016 | -40.91 |
| Feb 25, 2016 | -42.42 |
| Feb 24, 2016 | -41.95 |
| Feb 23, 2016 | -41.56 |
| Feb 22, 2016 | -41.45 |
| Feb 19, 2016 | -40.83 |
| Feb 18, 2016 | -40.95 |
| Feb 17, 2016 | -40.50 |
| Feb 16, 2016 | -40.79 |
| Feb 12, 2016 | -41.20 |
| Feb 11, 2016 | -42.06 |
| Feb 10, 2016 | -42.63 |
| Feb 9, 2016 | -43.03 |
| Feb 8, 2016 | -43.06 |
| Feb 5, 2016 | -43.37 |
| Feb 4, 2016 | -43.01 |
| Feb 3, 2016 | -43.43 |
| Feb 2, 2016 | -43.09 |
| Feb 1, 2016 | -42.50 |
| Jan 29, 2016 | -41.90 |
| Jan 28, 2016 | -41.08 |
| Jan 27, 2016 | -40.52 |
| Jan 26, 2016 | -40.33 |
| Jan 25, 2016 | -39.89 |
| Jan 22, 2016 | -40.59 |
| Jan 21, 2016 | -39.43 |
| Jan 20, 2016 | -39.70 |
| Jan 19, 2016 | -40.62 |
| Jan 15, 2016 | -39.60 |
| Jan 14, 2016 | -40.30 |
| Jan 13, 2016 | -39.39 |
| Jan 12, 2016 | -39.02 |
| Jan 11, 2016 | -39.14 |
| Jan 8, 2016 | -38.74 |
| Jan 7, 2016 | -38.70 |
| Jan 6, 2016 | -38.83 |
| Jan 5, 2016 | -38.79 |
| Jan 4, 2016 | -38.59 |
| Dec 31, 2015 | -39.20 |
| Dec 30, 2015 | -20.02 |
| Dec 29, 2015 | -19.97 |
| Dec 28, 2015 | -19.80 |
| Dec 24, 2015 | -19.59 |
| Dec 23, 2015 | -19.62 |
| Dec 22, 2015 | -19.48 |
| Dec 21, 2015 | -18.96 |
| Dec 18, 2015 | -19.43 |
| Dec 17, 2015 | -19.90 |
| Dec 16, 2015 | -20.06 |
| Dec 15, 2015 | -19.67 |
| Dec 14, 2015 | -19.41 |
| Dec 11, 2015 | -19.40 |
| Dec 10, 2015 | -19.26 |
| Dec 9, 2015 | -19.60 |
| Dec 8, 2015 | -19.71 |
| Dec 7, 2015 | -19.77 |
| Dec 4, 2015 | -19.84 |
| Dec 3, 2015 | -19.38 |
| Dec 2, 2015 | -19.65 |
| Dec 1, 2015 | -20.15 |
| Nov 30, 2015 | -19.86 |
| Nov 27, 2015 | -19.74 |
| Nov 25, 2015 | -19.69 |
| Nov 24, 2015 | -19.77 |
| Nov 23, 2015 | -19.67 |
| Nov 20, 2015 | -19.91 |
| Nov 19, 2015 | -19.71 |
| Nov 18, 2015 | -19.32 |
| Nov 17, 2015 | -18.95 |
| Nov 16, 2015 | -19.30 |
| Nov 13, 2015 | -18.81 |
| Nov 12, 2015 | -18.99 |
| Nov 11, 2015 | -19.40 |
| Nov 10, 2015 | -19.26 |
| Nov 9, 2015 | -19.13 |
| Nov 6, 2015 | -19.05 |
| Nov 5, 2015 | -19.98 |
| Nov 4, 2015 | -20.06 |
| Nov 3, 2015 | -19.87 |
| Nov 2, 2015 | -19.79 |
| Oct 30, 2015 | -19.95 |
| Oct 29, 2015 | -19.88 |
| Oct 28, 2015 | -20.13 |
| Oct 27, 2015 | -20.58 |
| Oct 26, 2015 | -20.80 |
| Oct 23, 2015 | -20.63 |
| Oct 22, 2015 | -20.95 |
| Oct 21, 2015 | -20.71 |
| Oct 20, 2015 | -20.83 |
| Oct 19, 2015 | -20.73 |
| Oct 16, 2015 | -20.70 |
| Oct 15, 2015 | -20.62 |
| Oct 14, 2015 | -20.32 |
| Oct 13, 2015 | -20.28 |
| Oct 12, 2015 | -20.32 |
| Oct 9, 2015 | -20.12 |
| Oct 8, 2015 | -20.09 |
| Oct 7, 2015 | -19.77 |
| Oct 6, 2015 | -19.84 |
| Oct 5, 2015 | -20.12 |
| Oct 2, 2015 | -19.87 |
| Oct 1, 2015 | -19.58 |
| Sep 30, 2015 | -19.89 |
| Sep 29, 2015 | -7.80 |
| Sep 28, 2015 | -7.85 |
| Sep 25, 2015 | -7.88 |
| Sep 24, 2015 | -7.78 |
| Sep 23, 2015 | -7.70 |
| Sep 22, 2015 | -7.68 |
| Sep 21, 2015 | -7.73 |
| Sep 18, 2015 | -7.65 |
| Sep 17, 2015 | -7.64 |
| Sep 16, 2015 | -7.52 |
| Sep 15, 2015 | -7.48 |
| Sep 14, 2015 | -7.46 |
| Sep 11, 2015 | -7.43 |
| Sep 10, 2015 | -7.34 |
| Sep 9, 2015 | -7.38 |
| Sep 8, 2015 | -7.48 |
| Sep 4, 2015 | -7.25 |
| Sep 3, 2015 | -7.34 |
| Sep 2, 2015 | -7.25 |
| Sep 1, 2015 | -7.25 |
| Aug 31, 2015 | -7.43 |
| Aug 28, 2015 | -7.53 |
| Aug 27, 2015 | -7.57 |
| Aug 26, 2015 | -7.48 |
| Aug 25, 2015 | -7.35 |
| Aug 24, 2015 | -7.55 |
| Aug 21, 2015 | -7.93 |
| Aug 20, 2015 | -8.00 |
| Aug 19, 2015 | -8.07 |
| Aug 18, 2015 | -8.09 |
| Aug 17, 2015 | -8.16 |
| Aug 14, 2015 | -8.13 |
| Aug 13, 2015 | -8.05 |
| Aug 12, 2015 | -8.07 |
| Aug 11, 2015 | -7.94 |
| Aug 10, 2015 | -7.82 |
| Aug 7, 2015 | -7.81 |
| Aug 6, 2015 | -7.74 |
| Aug 5, 2015 | -7.70 |
| Aug 4, 2015 | -7.68 |
| Aug 3, 2015 | -7.79 |
| Jul 31, 2015 | -7.77 |
| Jul 30, 2015 | -7.69 |
| Jul 29, 2015 | -7.65 |
| Jul 28, 2015 | -7.48 |
| Jul 27, 2015 | -7.35 |
| Jul 24, 2015 | -7.27 |
| Jul 23, 2015 | -7.26 |
| Jul 22, 2015 | -7.35 |
| Jul 21, 2015 | -7.31 |
| Jul 20, 2015 | -7.37 |
| Jul 17, 2015 | -7.43 |
| Jul 16, 2015 | -7.55 |
| Jul 15, 2015 | -7.42 |
| Jul 14, 2015 | -7.39 |
| Jul 13, 2015 | -7.41 |
| Jul 10, 2015 | -7.39 |
| Jul 9, 2015 | -7.34 |
| Jul 8, 2015 | -7.42 |
| Jul 7, 2015 | -7.49 |
| Jul 6, 2015 | -7.33 |
| Jul 2, 2015 | -7.27 |
| Jul 1, 2015 | -7.18 |
| Jun 30, 2015 | -7.12 |
| Jun 29, 2015 | -5.14 |
| Jun 26, 2015 | -5.16 |
| Jun 25, 2015 | -5.14 |
| Jun 24, 2015 | -5.17 |
| Jun 23, 2015 | -5.20 |
| Jun 22, 2015 | -5.31 |
| Jun 19, 2015 | -5.31 |
| Jun 18, 2015 | -5.29 |
| Jun 17, 2015 | -5.19 |
| Jun 16, 2015 | -5.17 |
| Jun 15, 2015 | -5.15 |
| Jun 12, 2015 | -5.17 |
| Jun 11, 2015 | -5.23 |
| Jun 10, 2015 | -5.19 |
| Jun 9, 2015 | -5.16 |
| Jun 8, 2015 | -5.23 |
| Jun 5, 2015 | -5.24 |
| Jun 4, 2015 | -5.33 |
| Jun 3, 2015 | -5.32 |
| Jun 2, 2015 | -5.32 |
| Jun 1, 2015 | -5.42 |
| May 29, 2015 | -5.42 |
| May 28, 2015 | -5.42 |
| May 27, 2015 | -5.42 |
| May 26, 2015 | -5.39 |
| May 22, 2015 | -5.46 |
| May 21, 2015 | -5.48 |
| May 20, 2015 | -5.45 |
| May 19, 2015 | -5.43 |
| May 18, 2015 | -5.42 |
| May 15, 2015 | -5.40 |
| May 14, 2015 | -5.37 |
| May 13, 2015 | -5.29 |
| May 12, 2015 | -5.34 |
| May 11, 2015 | -5.40 |
| May 8, 2015 | -5.42 |
| May 7, 2015 | -5.38 |
| May 6, 2015 | -5.41 |
| May 5, 2015 | -5.42 |
| May 4, 2015 | -5.53 |
| May 1, 2015 | -5.46 |
| Apr 30, 2015 | -5.45 |
| Apr 29, 2015 | -5.54 |
| Apr 28, 2015 | -5.66 |
| Apr 27, 2015 | -5.70 |
| Apr 24, 2015 | -5.76 |
| Apr 23, 2015 | -5.70 |
| Apr 22, 2015 | -5.68 |
| Apr 21, 2015 | -5.70 |
| Apr 20, 2015 | -5.73 |
| Apr 17, 2015 | -5.67 |
| Apr 16, 2015 | -5.68 |
| Apr 15, 2015 | -5.67 |
| Apr 14, 2015 | -5.65 |
| Apr 13, 2015 | -5.61 |
| Apr 10, 2015 | -5.67 |
| Apr 9, 2015 | -5.62 |
| Apr 8, 2015 | -5.66 |
| Apr 7, 2015 | -5.70 |
| Apr 6, 2015 | -5.82 |
| Apr 2, 2015 | -5.77 |
| Apr 1, 2015 | -5.75 |
| Mar 31, 2015 | -5.75 |
| Mar 30, 2015 | -5.66 |
| Mar 27, 2015 | -5.57 |
| Mar 26, 2015 | -5.50 |
| Mar 25, 2015 | -5.54 |
| Mar 24, 2015 | -5.67 |
| Mar 23, 2015 | -5.71 |
| Mar 20, 2015 | -5.70 |
| Mar 19, 2015 | -5.60 |
| Mar 18, 2015 | -5.60 |
| Mar 17, 2015 | -5.46 |
| Mar 16, 2015 | -5.49 |
| Mar 13, 2015 | -5.43 |
| Mar 12, 2015 | -5.45 |
| Mar 11, 2015 | -5.32 |
| Mar 10, 2015 | -5.40 |
| Mar 9, 2015 | -5.42 |
| Mar 6, 2015 | -5.43 |
| Mar 5, 2015 | -5.62 |
| Mar 4, 2015 | -5.57 |
| Mar 3, 2015 | -5.60 |
| Mar 2, 2015 | -5.56 |
| Feb 27, 2015 | -5.73 |
| Feb 26, 2015 | -5.70 |
| Feb 25, 2015 | -5.74 |
| Feb 24, 2015 | -5.78 |
| Feb 23, 2015 | -5.75 |
| Feb 20, 2015 | -5.67 |
| Feb 19, 2015 | -5.73 |
| Feb 18, 2015 | -5.71 |
| Feb 17, 2015 | -5.58 |
| Feb 13, 2015 | -5.62 |
| Feb 12, 2015 | -5.71 |
| Feb 11, 2015 | -5.72 |
| Feb 10, 2015 | -5.80 |
| Feb 9, 2015 | -5.67 |
| Feb 6, 2015 | -5.77 |
| Feb 5, 2015 | -6.10 |
| Feb 4, 2015 | -6.06 |
| Feb 3, 2015 | -6.16 |
| Feb 2, 2015 | -6.14 |
| Jan 30, 2015 | -6.11 |
| Jan 29, 2015 | -6.29 |
| Jan 28, 2015 | -6.19 |
| Jan 27, 2015 | -6.23 |
| Jan 26, 2015 | -6.27 |
| Jan 23, 2015 | -6.27 |
| Jan 22, 2015 | -6.21 |
| Jan 21, 2015 | -6.18 |
| Jan 20, 2015 | -6.12 |
| Jan 16, 2015 | -6.15 |
| Jan 15, 2015 | -6.04 |
| Jan 14, 2015 | -6.05 |
| Jan 13, 2015 | -5.97 |
| Jan 12, 2015 | -5.87 |
| Jan 9, 2015 | -5.89 |
| Jan 8, 2015 | -5.96 |
| Jan 7, 2015 | -5.89 |
| Jan 6, 2015 | -5.84 |
| Jan 5, 2015 | -5.84 |
| Jan 2, 2015 | -5.89 |
| Dec 31, 2014 | -5.81 |
| Dec 30, 2014 | -3.27 |
| Dec 29, 2014 | -3.38 |
| Dec 26, 2014 | -3.31 |
| Dec 24, 2014 | -3.27 |
| Dec 23, 2014 | -3.21 |
| Dec 22, 2014 | -3.24 |
| Dec 19, 2014 | -3.23 |
| Dec 18, 2014 | -3.24 |
| Dec 17, 2014 | -3.21 |
| Dec 16, 2014 | -3.17 |
| Dec 15, 2014 | -3.14 |
| Dec 12, 2014 | -3.16 |
| Dec 11, 2014 | -3.19 |
| Dec 10, 2014 | -3.16 |
| Dec 9, 2014 | -3.20 |
| Dec 8, 2014 | -3.19 |
| Dec 5, 2014 | -3.14 |
| Dec 4, 2014 | -3.14 |
| Dec 3, 2014 | -3.13 |
| Dec 2, 2014 | -3.14 |
| Dec 1, 2014 | -3.13 |
| Nov 28, 2014 | -3.10 |
| Nov 26, 2014 | -3.09 |
| Nov 25, 2014 | -3.06 |
| Nov 24, 2014 | -3.05 |
| Nov 21, 2014 | -3.05 |
| Nov 20, 2014 | -3.02 |
| Nov 19, 2014 | -3.03 |
| Nov 18, 2014 | -3.04 |
| Nov 17, 2014 | -3.02 |
| Nov 14, 2014 | -3.00 |
| Nov 13, 2014 | -3.00 |
| Nov 12, 2014 | -3.05 |
| Nov 11, 2014 | -3.12 |
| Nov 10, 2014 | -3.12 |
| Nov 7, 2014 | -3.09 |
| Nov 6, 2014 | -3.07 |
| Nov 5, 2014 | -3.12 |
| Nov 4, 2014 | -3.06 |
| Nov 3, 2014 | -3.07 |
| Oct 31, 2014 | -3.06 |
| Oct 30, 2014 | -3.06 |
| Oct 29, 2014 | -2.98 |
| Oct 28, 2014 | -2.97 |
| Oct 27, 2014 | -2.97 |
| Oct 24, 2014 | -2.98 |
| Oct 23, 2014 | -2.99 |
| Oct 22, 2014 | -2.95 |
| Oct 21, 2014 | -2.92 |
| Oct 20, 2014 | -2.88 |
| Oct 17, 2014 | -2.82 |
| Oct 16, 2014 | -2.82 |
| Oct 15, 2014 | -2.85 |
| Oct 14, 2014 | -2.90 |
| Oct 13, 2014 | -2.84 |
| Oct 10, 2014 | -2.80 |
| Oct 9, 2014 | -2.76 |
| Oct 8, 2014 | -2.82 |
| Oct 7, 2014 | -2.74 |
| Oct 6, 2014 | -2.73 |
| Oct 3, 2014 | -2.72 |
| Oct 2, 2014 | -2.71 |
| Oct 1, 2014 | -2.70 |
| Sep 30, 2014 | -2.69 |
| Sep 29, 2014 | -4.34 |
| Sep 26, 2014 | -4.33 |
| Sep 25, 2014 | -4.33 |
| Sep 24, 2014 | -4.38 |
| Sep 23, 2014 | -4.36 |
| Sep 22, 2014 | -4.44 |
| Sep 19, 2014 | -4.48 |
| Sep 18, 2014 | -4.47 |
| Sep 17, 2014 | -4.49 |
| Sep 16, 2014 | -4.53 |
| Sep 15, 2014 | -4.48 |
| Sep 12, 2014 | -4.47 |
| Sep 11, 2014 | -4.61 |
| Sep 10, 2014 | -4.55 |
| Sep 9, 2014 | -4.57 |
| Sep 8, 2014 | -4.62 |
| Sep 5, 2014 | -4.68 |
| Sep 4, 2014 | -4.63 |
| Sep 3, 2014 | -4.64 |
| Sep 2, 2014 | -4.63 |
| Aug 29, 2014 | -4.67 |
| Aug 28, 2014 | -4.65 |
| Aug 27, 2014 | -4.63 |
| Aug 26, 2014 | -4.60 |
| Aug 25, 2014 | -4.62 |
| Aug 22, 2014 | -4.61 |
| Aug 21, 2014 | -4.60 |
| Aug 20, 2014 | -4.59 |
| Aug 19, 2014 | -4.57 |
| Aug 18, 2014 | -4.53 |
| Aug 15, 2014 | -4.49 |
| Aug 14, 2014 | -4.46 |
| Aug 13, 2014 | -4.40 |
| Aug 12, 2014 | -4.38 |
| Aug 11, 2014 | -4.39 |
| Aug 8, 2014 | -4.37 |
| Aug 7, 2014 | -4.31 |
| Aug 6, 2014 | -4.26 |
| Aug 5, 2014 | -4.29 |
| Aug 4, 2014 | -4.31 |
| Aug 1, 2014 | -4.34 |
| Jul 31, 2014 | -4.32 |
| Jul 30, 2014 | -4.45 |
| Jul 29, 2014 | -4.51 |
| Jul 28, 2014 | -4.49 |
| Jul 25, 2014 | -4.44 |
| Jul 24, 2014 | -4.48 |
| Jul 23, 2014 | -4.47 |
| Jul 22, 2014 | -4.49 |
| Jul 21, 2014 | -4.49 |
| Jul 18, 2014 | -4.49 |
| Jul 17, 2014 | -4.43 |
| Jul 16, 2014 | -4.49 |
| Jul 15, 2014 | -4.49 |
| Jul 14, 2014 | -4.48 |
| Jul 11, 2014 | -4.53 |
| Jul 10, 2014 | -4.58 |
| Jul 9, 2014 | -4.55 |
| Jul 8, 2014 | -4.56 |
| Jul 7, 2014 | -4.54 |
| Jul 3, 2014 | -4.53 |
| Jul 2, 2014 | -4.59 |
| Jul 1, 2014 | -4.67 |
| Jun 30, 2014 | -4.70 |
| Jun 27, 2014 | -32.91 |
| Jun 26, 2014 | -32.69 |
| Jun 25, 2014 | -32.72 |
| Jun 24, 2014 | -32.58 |
| Jun 23, 2014 | -32.34 |
| Jun 20, 2014 | -32.47 |
| Jun 19, 2014 | -32.35 |
| Jun 18, 2014 | -32.04 |
| Jun 17, 2014 | -31.52 |
| Jun 16, 2014 | -31.59 |
| Jun 13, 2014 | -31.31 |
| Jun 12, 2014 | -31.09 |
| Jun 11, 2014 | -31.31 |
| Jun 10, 2014 | -31.63 |
| Jun 9, 2014 | -31.93 |
| Jun 6, 2014 | -32.27 |
| Jun 5, 2014 | -32.11 |
| Jun 4, 2014 | -31.46 |
| Jun 3, 2014 | -31.52 |
| Jun 2, 2014 | -31.47 |
| May 30, 2014 | -31.65 |
| May 29, 2014 | -31.57 |
| May 28, 2014 | -31.78 |
| May 27, 2014 | -31.76 |
| May 23, 2014 | -31.34 |
| May 22, 2014 | -31.42 |
| May 21, 2014 | -31.19 |
| May 20, 2014 | -31.46 |
| May 19, 2014 | -31.31 |
| May 16, 2014 | -31.62 |
| May 15, 2014 | -31.38 |
| May 14, 2014 | -31.46 |
| May 13, 2014 | -31.23 |
| May 12, 2014 | -31.07 |
| May 9, 2014 | -31.23 |
| May 8, 2014 | -31.61 |
| May 7, 2014 | -31.66 |
| May 6, 2014 | -31.24 |
| May 5, 2014 | -31.35 |
| May 2, 2014 | -31.41 |
| May 1, 2014 | -31.92 |
| Apr 30, 2014 | -32.05 |
| Apr 29, 2014 | -31.49 |
| Apr 28, 2014 | -31.62 |
| Apr 25, 2014 | -31.57 |
| Apr 24, 2014 | -31.40 |
| Apr 23, 2014 | -31.19 |
| Apr 22, 2014 | -31.10 |
| Apr 21, 2014 | -30.94 |
| Apr 17, 2014 | -30.87 |
| Apr 16, 2014 | -31.26 |
| Apr 15, 2014 | -31.13 |
| Apr 14, 2014 | -30.95 |
| Apr 11, 2014 | -30.79 |
| Apr 10, 2014 | -30.92 |
| Apr 9, 2014 | -31.07 |
| Apr 8, 2014 | -31.15 |
| Apr 7, 2014 | -30.97 |
| Apr 4, 2014 | -31.04 |
| Apr 3, 2014 | -31.14 |
| Apr 2, 2014 | -31.06 |
| Apr 1, 2014 | -30.87 |
| Mar 31, 2014 | -30.93 |
| Mar 28, 2014 | -20.88 |
| Mar 27, 2014 | -20.92 |
| Mar 26, 2014 | -20.63 |
| Mar 25, 2014 | -20.89 |
| Mar 24, 2014 | -20.91 |
| Mar 21, 2014 | -21.15 |
| Mar 20, 2014 | -20.92 |
| Mar 19, 2014 | -21.03 |
| Mar 18, 2014 | -21.33 |
| Mar 17, 2014 | -21.17 |
| Mar 14, 2014 | -21.02 |
| Mar 13, 2014 | -20.86 |
| Mar 12, 2014 | -20.63 |
| Mar 11, 2014 | -20.41 |
| Mar 10, 2014 | -20.57 |
| Mar 7, 2014 | -20.62 |
| Mar 6, 2014 | -20.48 |
| Mar 5, 2014 | -20.68 |
| Mar 4, 2014 | -20.84 |
| Mar 3, 2014 | -20.70 |
| Feb 28, 2014 | -20.78 |
| Feb 27, 2014 | -20.68 |
| Feb 26, 2014 | -20.61 |
| Feb 25, 2014 | -20.74 |
| Feb 24, 2014 | -20.76 |
| Feb 21, 2014 | -21.00 |
| Feb 20, 2014 | -20.81 |
| Feb 19, 2014 | -20.56 |
| Feb 18, 2014 | -20.73 |
| Feb 14, 2014 | -20.63 |
| Feb 13, 2014 | -19.98 |
| Feb 12, 2014 | -19.64 |
| Feb 11, 2014 | -19.46 |
| Feb 10, 2014 | -19.14 |
| Feb 7, 2014 | -18.99 |
| Feb 6, 2014 | -19.02 |
| Feb 5, 2014 | -18.91 |
| Feb 4, 2014 | -19.07 |
| Feb 3, 2014 | -19.35 |
| Jan 31, 2014 | -19.67 |
| Jan 30, 2014 | -19.59 |
| Jan 29, 2014 | -19.33 |
| Jan 28, 2014 | -19.28 |
| Jan 27, 2014 | -19.28 |
| Jan 24, 2014 | -19.45 |
| Jan 23, 2014 | -19.69 |
| Jan 22, 2014 | -19.53 |
| Jan 21, 2014 | -19.42 |
| Jan 17, 2014 | -19.19 |
| Jan 16, 2014 | -19.23 |
| Jan 15, 2014 | -19.21 |
| Jan 14, 2014 | -19.39 |
| Jan 13, 2014 | -19.45 |
| Jan 10, 2014 | -19.60 |
| Jan 9, 2014 | -19.37 |
| Jan 8, 2014 | -19.10 |
| Jan 7, 2014 | -19.15 |
| Jan 6, 2014 | -18.97 |
| Jan 3, 2014 | -19.15 |
| Jan 2, 2014 | -19.27 |
| Dec 31, 2013 | -19.69 |
| Dec 30, 2013 | 4.64 |
| Dec 27, 2013 | 4.65 |
| Dec 26, 2013 | 4.62 |
| Dec 24, 2013 | 4.63 |
| Dec 23, 2013 | 4.63 |
| Dec 20, 2013 | 4.67 |
| Dec 19, 2013 | 4.67 |
| Dec 18, 2013 | 4.71 |
| Dec 17, 2013 | 4.65 |
| Dec 16, 2013 | 4.64 |
| Dec 13, 2013 | 4.56 |
| Dec 12, 2013 | 4.54 |
| Dec 11, 2013 | 4.49 |
| Dec 10, 2013 | 4.55 |
| Dec 9, 2013 | 4.60 |
| Dec 6, 2013 | 4.59 |
| Dec 5, 2013 | 4.53 |
| Dec 4, 2013 | 4.56 |
| Dec 3, 2013 | 4.51 |
| Dec 2, 2013 | 4.51 |
| Nov 29, 2013 | 4.60 |
| Nov 27, 2013 | 4.58 |
| Nov 26, 2013 | 4.59 |
| Nov 25, 2013 | 4.60 |
| Nov 22, 2013 | 4.59 |
| Nov 21, 2013 | 4.58 |
| Nov 20, 2013 | 4.57 |
| Nov 19, 2013 | 4.60 |
| Nov 18, 2013 | 4.55 |
| Nov 15, 2013 | 4.54 |
| Nov 14, 2013 | 4.56 |
| Nov 13, 2013 | 4.51 |
| Nov 12, 2013 | 4.50 |
| Nov 11, 2013 | 4.54 |
| Nov 8, 2013 | 4.54 |
| Nov 7, 2013 | 4.53 |
| Nov 6, 2013 | 4.56 |
| Nov 5, 2013 | 4.55 |
| Nov 4, 2013 | 4.60 |
| Nov 1, 2013 | 4.55 |
| Oct 31, 2013 | 4.42 |
| Oct 30, 2013 | 4.48 |
| Oct 29, 2013 | 4.55 |
| Oct 28, 2013 | 4.56 |
| Oct 25, 2013 | 4.56 |
| Oct 24, 2013 | 4.50 |
| Oct 23, 2013 | 4.51 |
| Oct 22, 2013 | 4.55 |
| Oct 21, 2013 | 4.46 |
| Oct 18, 2013 | 4.47 |
| Oct 17, 2013 | 4.44 |
| Oct 16, 2013 | 4.36 |
| Oct 15, 2013 | 4.33 |
| Oct 14, 2013 | 4.43 |
| Oct 11, 2013 | 4.47 |
| Oct 10, 2013 | 4.45 |
| Oct 9, 2013 | 4.40 |
| Oct 8, 2013 | 4.33 |
| Oct 7, 2013 | 4.29 |
| Oct 4, 2013 | 4.33 |
| Oct 3, 2013 | 4.34 |
| Oct 2, 2013 | 4.40 |
| Oct 1, 2013 | 4.41 |
| Sep 30, 2013 | 4.34 |
| Sep 27, 2013 | 3.37 |
| Sep 26, 2013 | 3.41 |
| Sep 25, 2013 | 3.39 |
| Sep 24, 2013 | 3.43 |
| Sep 23, 2013 | 3.43 |
| Sep 20, 2013 | 3.42 |
| Sep 19, 2013 | 3.46 |
| Sep 18, 2013 | 3.45 |
| Sep 17, 2013 | 3.37 |
| Sep 16, 2013 | 3.37 |
| Sep 13, 2013 | 3.29 |
| Sep 12, 2013 | 3.29 |
| Sep 11, 2013 | 3.31 |
| Sep 10, 2013 | 3.37 |
| Sep 9, 2013 | 3.35 |
| Sep 6, 2013 | 3.34 |
| Sep 5, 2013 | 3.34 |
| Sep 4, 2013 | 3.39 |
| Sep 3, 2013 | 3.41 |
| Aug 30, 2013 | 3.44 |
| Aug 29, 2013 | 3.44 |
| Aug 28, 2013 | 3.44 |
| Aug 27, 2013 | 3.41 |
| Aug 26, 2013 | 3.42 |
| Aug 23, 2013 | 3.45 |
| Aug 22, 2013 | 3.43 |
| Aug 21, 2013 | 3.40 |
| Aug 20, 2013 | 3.43 |
| Aug 19, 2013 | 3.40 |
| Aug 16, 2013 | 3.46 |
| Aug 15, 2013 | 3.50 |
| Aug 14, 2013 | 3.58 |
| Aug 13, 2013 | 3.60 |
| Aug 12, 2013 | 3.62 |
| Aug 9, 2013 | 3.64 |
| Aug 8, 2013 | 3.68 |
| Aug 7, 2013 | 3.71 |
| Aug 6, 2013 | 3.65 |
| Aug 5, 2013 | 3.73 |
| Aug 2, 2013 | 3.81 |
| Aug 1, 2013 | 3.84 |
| Jul 31, 2013 | 3.81 |
| Jul 30, 2013 | 3.83 |
| Jul 29, 2013 | 3.81 |
| Jul 26, 2013 | 3.82 |
| Jul 25, 2013 | 3.82 |
| Jul 24, 2013 | 3.79 |
| Jul 23, 2013 | 3.88 |
| Jul 22, 2013 | 3.89 |
| Jul 19, 2013 | 3.88 |
| Jul 18, 2013 | 3.86 |
| Jul 17, 2013 | 3.83 |
| Jul 16, 2013 | 3.84 |
| Jul 15, 2013 | 3.90 |
| Jul 12, 2013 | 3.84 |
| Jul 11, 2013 | 3.83 |
| Jul 10, 2013 | 3.75 |
| Jul 9, 2013 | 3.72 |
| Jul 8, 2013 | 3.68 |
| Jul 5, 2013 | 3.65 |
| Jul 3, 2013 | 3.64 |
| Jul 2, 2013 | 3.63 |
| Jul 1, 2013 | 3.62 |
| Jun 28, 2013 | 5.23 |
| Jun 27, 2013 | 5.23 |
| Jun 26, 2013 | 5.16 |
| Jun 25, 2013 | 5.10 |
| Jun 24, 2013 | 5.07 |
| Jun 21, 2013 | 5.09 |
| Jun 20, 2013 | 5.05 |
| Jun 19, 2013 | 5.19 |
| Jun 18, 2013 | 5.35 |
| Jun 17, 2013 | 5.27 |
| Jun 14, 2013 | 5.26 |
| Jun 13, 2013 | 5.22 |
| Jun 12, 2013 | 5.07 |
| Jun 11, 2013 | 5.09 |
| Jun 10, 2013 | 5.35 |
| Jun 7, 2013 | 5.33 |
| Jun 6, 2013 | 5.31 |
| Jun 5, 2013 | 5.25 |
| Jun 4, 2013 | 5.29 |
| Jun 3, 2013 | 5.25 |
| May 31, 2013 | 5.20 |
| May 30, 2013 | 5.27 |
| May 29, 2013 | 5.19 |
| May 28, 2013 | 5.32 |
| May 24, 2013 | 5.31 |
| May 23, 2013 | 5.34 |
| May 22, 2013 | 5.40 |
| May 21, 2013 | 5.51 |
| May 20, 2013 | 5.52 |
| May 17, 2013 | 5.53 |
| May 16, 2013 | 5.50 |
| May 15, 2013 | 5.54 |
| May 14, 2013 | 5.46 |
| May 13, 2013 | 5.41 |
| May 10, 2013 | 5.44 |
| May 9, 2013 | 5.40 |
| May 8, 2013 | 5.51 |
| May 7, 2013 | 5.57 |
| May 6, 2013 | 5.50 |
| May 3, 2013 | 5.60 |
| May 2, 2013 | 5.53 |
| May 1, 2013 | 5.48 |
| Apr 30, 2013 | 5.52 |
| Apr 29, 2013 | 5.47 |
| Apr 26, 2013 | 5.40 |
| Apr 25, 2013 | 5.41 |
| Apr 24, 2013 | 5.38 |
| Apr 23, 2013 | 5.39 |
| Apr 22, 2013 | 5.35 |
| Apr 19, 2013 | 5.33 |
| Apr 18, 2013 | 5.24 |
| Apr 17, 2013 | 5.24 |
| Apr 16, 2013 | 5.29 |
| Apr 15, 2013 | 5.22 |
| Apr 12, 2013 | 5.28 |
| Apr 11, 2013 | 5.30 |
| Apr 10, 2013 | 5.30 |
| Apr 9, 2013 | 5.23 |
| Apr 8, 2013 | 5.26 |
| Apr 5, 2013 | 5.22 |
| Apr 4, 2013 | 5.22 |
| Apr 3, 2013 | 5.20 |
| Apr 2, 2013 | 5.19 |
| Apr 1, 2013 | 5.19 |
| Mar 28, 2013 | 4.70 |
| Mar 27, 2013 | 4.66 |
| Mar 26, 2013 | 4.66 |
| Mar 25, 2013 | 4.60 |
| Mar 22, 2013 | 4.60 |
| Mar 21, 2013 | 4.58 |
| Mar 20, 2013 | 4.65 |
| Mar 19, 2013 | 4.61 |
| Mar 18, 2013 | 4.62 |
| Mar 15, 2013 | 4.67 |
| Mar 14, 2013 | 4.66 |
| Mar 13, 2013 | 4.62 |
| Mar 12, 2013 | 4.62 |
| Mar 11, 2013 | 4.66 |
| Mar 8, 2013 | 4.66 |
| Mar 7, 2013 | 4.70 |
| Mar 6, 2013 | 4.70 |
| Mar 5, 2013 | 4.70 |
| Mar 4, 2013 | 4.63 |
| Mar 1, 2013 | 4.62 |
| Feb 28, 2013 | 4.60 |
| Feb 27, 2013 | 4.58 |
| Feb 26, 2013 | 4.50 |
| Feb 25, 2013 | 4.45 |
| Feb 22, 2013 | 4.52 |
| Feb 21, 2013 | 4.42 |
| Feb 20, 2013 | 4.44 |
| Feb 19, 2013 | 4.50 |
| Feb 15, 2013 | 4.49 |
| Feb 14, 2013 | 4.46 |
| Feb 13, 2013 | 4.49 |
| Feb 12, 2013 | 4.48 |
| Feb 11, 2013 | 4.44 |
| Feb 8, 2013 | 4.43 |
| Feb 7, 2013 | 4.41 |
| Feb 6, 2013 | 4.43 |
| Feb 5, 2013 | 4.45 |
| Feb 4, 2013 | 4.43 |
| Feb 1, 2013 | 4.48 |
| Jan 31, 2013 | 4.45 |
| Jan 30, 2013 | 4.42 |
| Jan 29, 2013 | 4.44 |
| Jan 28, 2013 | 4.40 |
| Jan 25, 2013 | 4.42 |
| Jan 24, 2013 | 4.38 |
| Jan 23, 2013 | 4.37 |
| Jan 22, 2013 | 4.38 |
| Jan 18, 2013 | 4.32 |
| Jan 17, 2013 | 4.30 |
| Jan 16, 2013 | 4.27 |
| Jan 15, 2013 | 4.29 |
| Jan 14, 2013 | 4.28 |
| Jan 11, 2013 | 4.29 |
| Jan 10, 2013 | 4.26 |
| Jan 9, 2013 | 4.25 |
| Jan 8, 2013 | 4.27 |
| Jan 7, 2013 | 4.30 |
| Jan 4, 2013 | 4.34 |
| Jan 3, 2013 | 4.32 |
| Jan 2, 2013 | 4.33 |
| Dec 31, 2012 | 4.23 |
| Dec 28, 2012 | 3.72 |
| Dec 27, 2012 | 3.72 |
| Dec 26, 2012 | 3.74 |
| Dec 24, 2012 | 3.77 |
| Dec 21, 2012 | 3.79 |
| Dec 20, 2012 | 3.83 |
| Dec 19, 2012 | 3.81 |
| Dec 18, 2012 | 3.82 |
| Dec 17, 2012 | 3.80 |
| Dec 14, 2012 | 3.74 |
| Dec 13, 2012 | 3.73 |
| Dec 12, 2012 | 3.74 |
| Dec 11, 2012 | 3.76 |
| Dec 10, 2012 | 3.75 |
| Dec 7, 2012 | 3.75 |
| Dec 6, 2012 | 3.75 |
| Dec 5, 2012 | 3.74 |
| Dec 4, 2012 | 3.68 |
| Dec 3, 2012 | 3.70 |
| Nov 30, 2012 | 3.73 |
| Nov 29, 2012 | 3.69 |
| Nov 28, 2012 | 3.64 |
| Nov 27, 2012 | 3.60 |
| Nov 26, 2012 | 3.53 |
| Nov 23, 2012 | 3.48 |
| Nov 21, 2012 | 3.48 |
| Nov 20, 2012 | 3.45 |
| Nov 19, 2012 | 3.50 |
| Nov 16, 2012 | 3.47 |
| Nov 15, 2012 | 3.44 |
| Nov 14, 2012 | 3.47 |
| Nov 13, 2012 | 3.53 |
| Nov 12, 2012 | 3.50 |
| Nov 9, 2012 | 3.55 |
| Nov 8, 2012 | 3.62 |
| Nov 7, 2012 | 3.65 |
| Nov 6, 2012 | 3.75 |
| Nov 5, 2012 | 3.70 |
| Nov 2, 2012 | 3.74 |
| Nov 1, 2012 | 3.78 |
| Oct 31, 2012 | 3.78 |
| Oct 26, 2012 | 3.77 |
| Oct 25, 2012 | 3.77 |
| Oct 24, 2012 | 3.77 |
| Oct 23, 2012 | 3.79 |
| Oct 22, 2012 | 3.82 |
| Oct 19, 2012 | 3.83 |
| Oct 18, 2012 | 3.87 |
| Oct 17, 2012 | 3.87 |
| Oct 16, 2012 | 3.82 |
| Oct 15, 2012 | 3.85 |
| Oct 12, 2012 | 3.81 |
| Oct 11, 2012 | 3.82 |
| Oct 10, 2012 | 3.77 |
| Oct 9, 2012 | 3.76 |
| Oct 8, 2012 | 3.77 |
| Oct 5, 2012 | 3.79 |
| Oct 4, 2012 | 3.80 |
| Oct 3, 2012 | 3.76 |
| Oct 2, 2012 | 3.74 |
| Oct 1, 2012 | 3.73 |
| Sep 28, 2012 | 4.49 |
| Sep 27, 2012 | 4.49 |
| Sep 26, 2012 | 4.55 |
| Sep 25, 2012 | 4.53 |
| Sep 24, 2012 | 4.54 |
| Sep 21, 2012 | 4.49 |
| Sep 20, 2012 | 4.54 |
| Sep 19, 2012 | 4.54 |
| Sep 18, 2012 | 4.56 |
| Sep 17, 2012 | 4.55 |
| Sep 14, 2012 | 4.57 |
| Sep 13, 2012 | 4.56 |
| Sep 12, 2012 | 4.50 |
| Sep 11, 2012 | 4.53 |
| Sep 10, 2012 | 4.56 |
| Sep 7, 2012 | 4.57 |
| Sep 6, 2012 | 4.57 |
| Sep 5, 2012 | 4.50 |
| Sep 4, 2012 | 4.49 |
| Aug 31, 2012 | 4.46 |
| Aug 30, 2012 | 4.48 |
| Aug 29, 2012 | 4.53 |
| Aug 28, 2012 | 4.51 |
| Aug 27, 2012 | 4.52 |
| Aug 24, 2012 | 4.48 |
| Aug 23, 2012 | 4.48 |
| Aug 22, 2012 | 4.53 |
| Aug 21, 2012 | 4.54 |
| Aug 20, 2012 | 4.55 |
| Aug 17, 2012 | 4.54 |
| Aug 16, 2012 | 4.55 |
| Aug 15, 2012 | 4.57 |
| Aug 14, 2012 | 4.63 |
| Aug 13, 2012 | 4.58 |
| Aug 10, 2012 | 4.57 |
| Aug 9, 2012 | 4.54 |
| Aug 8, 2012 | 4.56 |
| Aug 7, 2012 | 4.58 |
| Aug 6, 2012 | 4.59 |
| Aug 3, 2012 | 4.58 |
| Aug 2, 2012 | 4.55 |
| Aug 1, 2012 | 4.52 |
| Jul 31, 2012 | 4.53 |
| Jul 30, 2012 | 4.58 |
| Jul 27, 2012 | 4.54 |
| Jul 26, 2012 | 4.50 |
| Jul 25, 2012 | 4.44 |
| Jul 24, 2012 | 4.45 |
| Jul 23, 2012 | 4.49 |
| Jul 20, 2012 | 4.54 |
| Jul 19, 2012 | 4.54 |
| Jul 18, 2012 | 4.54 |
| Jul 17, 2012 | 4.53 |
| Jul 16, 2012 | 4.50 |
| Jul 13, 2012 | 4.54 |
| Jul 12, 2012 | 4.48 |
| Jul 11, 2012 | 4.48 |
| Jul 10, 2012 | 4.48 |
| Jul 9, 2012 | 4.45 |
| Jul 6, 2012 | 4.46 |
| Jul 5, 2012 | 4.46 |
| Jul 3, 2012 | 4.49 |
| Jul 2, 2012 | 4.47 |
| Jun 29, 2012 | 4.16 |
| Jun 28, 2012 | 4.12 |
| Jun 27, 2012 | 4.10 |
| Jun 26, 2012 | 4.07 |
| Jun 25, 2012 | 4.07 |
| Jun 22, 2012 | 4.07 |
| Jun 21, 2012 | 4.03 |
| Jun 20, 2012 | 4.14 |
| Jun 19, 2012 | 4.16 |
| Jun 18, 2012 | 4.17 |
| Jun 15, 2012 | 4.14 |
| Jun 14, 2012 | 4.12 |
| Jun 13, 2012 | 4.09 |
| Jun 12, 2012 | 4.08 |
| Jun 11, 2012 | 4.07 |
| Jun 8, 2012 | 4.09 |
| Jun 7, 2012 | 4.05 |
| Jun 6, 2012 | 4.05 |
| Jun 5, 2012 | 3.97 |
| Jun 4, 2012 | 3.91 |
| Jun 1, 2012 | 3.88 |
| May 31, 2012 | 3.91 |
| May 30, 2012 | 3.89 |
| May 29, 2012 | 3.93 |
| May 25, 2012 | 3.92 |
| May 24, 2012 | 3.88 |
| May 23, 2012 | 3.85 |
| May 22, 2012 | 3.88 |
| May 21, 2012 | 3.84 |
| May 18, 2012 | 3.80 |
| May 17, 2012 | 3.78 |
| May 16, 2012 | 3.83 |
| May 15, 2012 | 3.80 |
| May 14, 2012 | 3.83 |
| May 11, 2012 | 3.88 |
| May 10, 2012 | 3.90 |
| May 9, 2012 | 3.86 |
| May 8, 2012 | 3.86 |
| May 7, 2012 | 3.81 |
| May 4, 2012 | 3.86 |
| May 3, 2012 | 3.90 |
| May 2, 2012 | 3.98 |
| May 1, 2012 | 4.01 |
| Apr 30, 2012 | 4.02 |
| Apr 27, 2012 | 4.01 |
| Apr 26, 2012 | 3.99 |
| Apr 25, 2012 | 3.98 |
| Apr 24, 2012 | 3.94 |
| Apr 23, 2012 | 3.89 |
| Apr 20, 2012 | 3.92 |
| Apr 19, 2012 | 3.90 |
| Apr 18, 2012 | 3.91 |
| Apr 17, 2012 | 3.92 |
| Apr 16, 2012 | 3.90 |
| Apr 13, 2012 | 3.84 |
| Apr 12, 2012 | 3.83 |
| Apr 11, 2012 | 3.80 |
| Apr 10, 2012 | 3.79 |
| Apr 9, 2012 | 3.83 |
| Apr 5, 2012 | 3.85 |
| Apr 4, 2012 | 3.90 |
| Apr 3, 2012 | 3.91 |
| Apr 2, 2012 | 3.91 |
| Mar 30, 2012 | 4.14 |
| Mar 29, 2012 | 4.13 |
| Mar 28, 2012 | 4.11 |
| Mar 27, 2012 | 4.13 |
| Mar 26, 2012 | 4.12 |
| Mar 23, 2012 | 4.08 |
| Mar 22, 2012 | 4.06 |
| Mar 21, 2012 | 4.12 |
| Mar 20, 2012 | 4.13 |
| Mar 19, 2012 | 4.11 |
| Mar 16, 2012 | 4.13 |
| Mar 15, 2012 | 4.14 |
| Mar 14, 2012 | 4.15 |
| Mar 13, 2012 | 4.22 |
| Mar 12, 2012 | 4.20 |
| Mar 9, 2012 | 4.16 |
| Mar 8, 2012 | 4.12 |
| Mar 7, 2012 | 4.10 |
| Mar 6, 2012 | 4.06 |
| Mar 5, 2012 | 4.08 |
| Mar 2, 2012 | 4.06 |
| Mar 1, 2012 | 4.08 |
| Feb 29, 2012 | 4.09 |
| Feb 28, 2012 | 4.10 |
| Feb 27, 2012 | 4.14 |
| Feb 24, 2012 | 4.10 |
| Feb 23, 2012 | 4.14 |
| Feb 22, 2012 | 4.13 |
| Feb 21, 2012 | 4.17 |
| Feb 17, 2012 | 4.17 |
| Feb 16, 2012 | 4.20 |
| Feb 15, 2012 | 4.12 |
| Feb 14, 2012 | 4.14 |
| Feb 13, 2012 | 4.16 |
| Feb 10, 2012 | 4.17 |
| Feb 9, 2012 | 4.16 |
| Feb 8, 2012 | 4.19 |
| Feb 7, 2012 | 4.17 |
| Feb 6, 2012 | 4.17 |
| Feb 3, 2012 | 4.20 |
| Feb 2, 2012 | 4.17 |
| Feb 1, 2012 | 4.17 |
| Jan 31, 2012 | 4.14 |
| Jan 30, 2012 | 4.13 |
| Jan 27, 2012 | 4.17 |
| Jan 26, 2012 | 4.21 |
| Jan 25, 2012 | 4.17 |
| Jan 24, 2012 | 4.10 |
| Jan 23, 2012 | 4.11 |
| Jan 20, 2012 | 4.09 |
| Jan 19, 2012 | 4.08 |
| Jan 18, 2012 | 4.13 |
| Jan 17, 2012 | 4.11 |
| Jan 13, 2012 | 4.13 |
| Jan 12, 2012 | 4.10 |
| Jan 11, 2012 | 4.09 |
| Jan 10, 2012 | 4.09 |
| Jan 9, 2012 | 4.05 |
| Jan 6, 2012 | 4.03 |
| Jan 5, 2012 | 4.08 |
| Jan 4, 2012 | 4.12 |
| Jan 3, 2012 | 4.15 |
| Dec 30, 2011 | 4.49 |
| Dec 29, 2011 | 4.52 |
| Dec 28, 2011 | 4.49 |
| Dec 27, 2011 | 4.51 |
| Dec 23, 2011 | 4.47 |
| Dec 22, 2011 | 4.44 |
| Dec 21, 2011 | 4.45 |
| Dec 20, 2011 | 4.40 |
| Dec 19, 2011 | 4.34 |
| Dec 16, 2011 | 4.36 |
| Dec 15, 2011 | 4.38 |
| Dec 14, 2011 | 4.31 |
| Dec 13, 2011 | 4.32 |
| Dec 12, 2011 | 4.31 |
| Dec 9, 2011 | 4.37 |
| Dec 8, 2011 | 4.32 |
| Dec 7, 2011 | 4.39 |
| Dec 6, 2011 | 4.38 |
| Dec 5, 2011 | 4.36 |
| Dec 2, 2011 | 4.34 |
| Dec 1, 2011 | 4.41 |
| Nov 30, 2011 | 4.44 |
| Nov 29, 2011 | 4.32 |
| Nov 28, 2011 | 4.25 |
| Nov 25, 2011 | 4.16 |
| Nov 23, 2011 | 4.15 |
| Nov 22, 2011 | 4.19 |
| Nov 21, 2011 | 4.24 |
| Nov 18, 2011 | 4.30 |
| Nov 17, 2011 | 4.26 |
| Nov 16, 2011 | 4.29 |
| Nov 15, 2011 | 4.34 |
| Nov 14, 2011 | 4.37 |
| Nov 11, 2011 | 4.43 |
| Nov 10, 2011 | 4.34 |
| Nov 9, 2011 | 4.32 |
| Nov 8, 2011 | 4.49 |
| Nov 7, 2011 | 4.44 |
| Nov 4, 2011 | 4.46 |
| Nov 3, 2011 | 4.47 |
| Nov 2, 2011 | 4.40 |
| Nov 1, 2011 | 4.28 |
| Oct 31, 2011 | 4.34 |
| Oct 28, 2011 | 4.37 |
| Oct 27, 2011 | 4.40 |
| Oct 26, 2011 | 4.33 |
| Oct 25, 2011 | 4.31 |
| Oct 24, 2011 | 4.40 |
| Oct 21, 2011 | 4.38 |
| Oct 20, 2011 | 4.26 |
| Oct 19, 2011 | 4.26 |
| Oct 18, 2011 | 4.28 |
| Oct 17, 2011 | 4.24 |
| Oct 14, 2011 | 4.27 |
| Oct 13, 2011 | 4.26 |
| Oct 12, 2011 | 4.23 |
| Oct 11, 2011 | 4.20 |
| Oct 10, 2011 | 4.22 |
| Oct 7, 2011 | 4.08 |
| Oct 6, 2011 | 4.09 |
| Oct 5, 2011 | 4.02 |
| Oct 4, 2011 | 4.04 |
| Oct 3, 2011 | 3.99 |
| Sep 30, 2011 | 4.18 |
| Sep 29, 2011 | 16.57 |
| Sep 28, 2011 | 16.23 |
| Sep 27, 2011 | 16.68 |
| Sep 26, 2011 | 16.47 |
| Sep 23, 2011 | 16.17 |
| Sep 22, 2011 | 16.08 |
| Sep 21, 2011 | 16.82 |
| Sep 20, 2011 | 16.90 |
| Sep 19, 2011 | 16.85 |
| Sep 16, 2011 | 17.15 |
| Sep 15, 2011 | 16.93 |
| Sep 14, 2011 | 16.74 |
| Sep 13, 2011 | 16.69 |
| Sep 12, 2011 | 16.33 |
| Sep 9, 2011 | 16.11 |
| Sep 8, 2011 | 16.42 |
| Sep 7, 2011 | 16.54 |
| Sep 6, 2011 | 16.17 |
| Sep 2, 2011 | 16.29 |
| Sep 1, 2011 | 16.59 |
| Aug 31, 2011 | 16.80 |
| Aug 30, 2011 | 16.81 |
| Aug 29, 2011 | 16.93 |
| Aug 26, 2011 | 16.35 |
| Aug 25, 2011 | 16.22 |
| Aug 24, 2011 | 16.51 |
| Aug 23, 2011 | 16.31 |
| Aug 22, 2011 | 15.75 |
| Aug 19, 2011 | 15.62 |
| Aug 18, 2011 | 15.77 |
| Aug 17, 2011 | 16.32 |
| Aug 16, 2011 | 16.19 |
| Aug 15, 2011 | 16.44 |
| Aug 12, 2011 | 15.96 |
| Aug 11, 2011 | 15.99 |
| Aug 10, 2011 | 15.07 |
| Aug 9, 2011 | 15.47 |
| Aug 8, 2011 | 14.82 |
| Aug 5, 2011 | 16.12 |
| Aug 4, 2011 | 16.38 |
| Aug 3, 2011 | 17.05 |
| Aug 2, 2011 | 17.09 |
| Aug 1, 2011 | 17.36 |
| Jul 29, 2011 | 17.30 |
| Jul 28, 2011 | 17.47 |
| Jul 27, 2011 | 17.59 |
| Jul 26, 2011 | 17.76 |
| Jul 25, 2011 | 17.82 |
| Jul 22, 2011 | 17.94 |
| Jul 21, 2011 | 18.11 |
| Jul 20, 2011 | 17.99 |
| Jul 19, 2011 | 17.84 |
| Jul 18, 2011 | 17.66 |
| Jul 15, 2011 | 17.80 |
| Jul 14, 2011 | 17.70 |
| Jul 13, 2011 | 17.94 |
| Jul 12, 2011 | 18.03 |
| Jul 11, 2011 | 17.94 |
| Jul 8, 2011 | 18.06 |
| Jul 7, 2011 | 18.17 |
| Jul 6, 2011 | 18.09 |
| Jul 5, 2011 | 17.93 |
| Jul 1, 2011 | 17.97 |
| Jun 30, 2011 | 17.67 |
| Jun 29, 2011 | 99.75 |
| Jun 28, 2011 | 99.54 |
| Jun 27, 2011 | 99.08 |
| Jun 24, 2011 | 99.00 |
| Jun 23, 2011 | 99.29 |
| Jun 22, 2011 | 100.13 |
| Jun 21, 2011 | 102.47 |
| Jun 20, 2011 | 102.22 |
| Jun 17, 2011 | 100.71 |
| Jun 16, 2011 | 99.50 |
| Jun 15, 2011 | 98.54 |
| Jun 14, 2011 | 99.96 |
| Jun 13, 2011 | 98.96 |
| Jun 10, 2011 | 98.79 |
| Jun 9, 2011 | 99.71 |
| Jun 8, 2011 | 99.71 |
| Jun 7, 2011 | 99.00 |
| Jun 6, 2011 | 99.08 |
| Jun 3, 2011 | 99.88 |
| Jun 2, 2011 | 101.68 |
| Jun 1, 2011 | 102.05 |
| May 31, 2011 | 102.89 |
| May 27, 2011 | 101.84 |
| May 26, 2011 | 100.96 |
| May 25, 2011 | 99.96 |
| May 24, 2011 | 99.92 |
| May 23, 2011 | 100.92 |
| May 20, 2011 | 101.17 |
| May 19, 2011 | 101.93 |
| May 18, 2011 | 101.97 |
| May 17, 2011 | 101.38 |
| May 16, 2011 | 100.84 |
| May 13, 2011 | 101.72 |
| May 12, 2011 | 101.93 |
| May 11, 2011 | 100.63 |
| May 10, 2011 | 101.63 |
| May 9, 2011 | 99.96 |
| May 6, 2011 | 98.41 |
| May 5, 2011 | 98.58 |
| May 4, 2011 | 98.20 |
| May 3, 2011 | 98.50 |
| May 2, 2011 | 98.50 |
| Apr 29, 2011 | 98.66 |
| Apr 28, 2011 | 98.83 |
| Apr 27, 2011 | 98.16 |
| Apr 26, 2011 | 96.99 |
| Apr 25, 2011 | 96.03 |
| Apr 21, 2011 | 96.07 |
| Apr 20, 2011 | 95.57 |
| Apr 19, 2011 | 92.89 |
| Apr 18, 2011 | 92.34 |
| Apr 15, 2011 | 94.10 |
| Apr 14, 2011 | 94.02 |
| Apr 13, 2011 | 92.43 |
| Apr 12, 2011 | 92.76 |
| Apr 11, 2011 | 93.77 |
| Apr 8, 2011 | 94.94 |
| Apr 7, 2011 | 95.32 |
| Apr 6, 2011 | 95.19 |
| Apr 5, 2011 | 95.15 |
| Apr 4, 2011 | 95.73 |
| Apr 1, 2011 | 95.02 |
| Mar 31, 2011 | 93.68 |
| Mar 30, 2011 | -28.98 |
| Mar 29, 2011 | -28.64 |
| Mar 28, 2011 | -28.45 |
| Mar 25, 2011 | -28.49 |
| Mar 24, 2011 | -28.44 |
| Mar 23, 2011 | -28.56 |
| Mar 22, 2011 | -29.01 |
| Mar 21, 2011 | -29.05 |
| Mar 18, 2011 | -28.55 |
| Mar 17, 2011 | -28.12 |
| Mar 16, 2011 | -28.14 |
| Mar 15, 2011 | -28.28 |
| Mar 14, 2011 | -28.79 |
| Mar 11, 2011 | -28.72 |
| Mar 10, 2011 | -28.55 |
| Mar 9, 2011 | -29.19 |
| Mar 8, 2011 | -29.05 |
| Mar 7, 2011 | -28.75 |
| Mar 4, 2011 | -28.65 |
| Mar 3, 2011 | -28.86 |
| Mar 2, 2011 | -28.63 |
| Mar 1, 2011 | -28.51 |
| Feb 28, 2011 | -28.52 |
| Feb 25, 2011 | -28.00 |
| Feb 24, 2011 | -27.45 |
| Feb 23, 2011 | -27.57 |
| Feb 22, 2011 | -27.73 |
| Feb 18, 2011 | -27.67 |
| Feb 17, 2011 | -27.84 |
| Feb 16, 2011 | -27.72 |
| Feb 15, 2011 | -27.67 |
| Feb 14, 2011 | -27.68 |
| Feb 11, 2011 | -27.81 |
| Feb 10, 2011 | -27.63 |
| Feb 9, 2011 | -27.57 |
| Feb 8, 2011 | -27.57 |
| Feb 7, 2011 | -27.52 |
| Feb 4, 2011 | -27.44 |
| Feb 3, 2011 | -27.70 |
| Feb 2, 2011 | -27.68 |
| Feb 1, 2011 | -27.70 |
| Jan 31, 2011 | -27.15 |
| Jan 28, 2011 | -27.21 |
| Jan 27, 2011 | -27.49 |
| Jan 26, 2011 | -27.18 |
| Jan 25, 2011 | -27.07 |
| Jan 24, 2011 | -26.99 |
| Jan 21, 2011 | -26.73 |
| Jan 20, 2011 | -26.74 |
| Jan 19, 2011 | -26.70 |
| Jan 18, 2011 | -26.75 |
| Jan 14, 2011 | -26.73 |
| Jan 13, 2011 | -26.64 |
| Jan 12, 2011 | -26.65 |
| Jan 11, 2011 | -26.74 |
| Jan 10, 2011 | -26.59 |
| Jan 7, 2011 | -26.61 |
| Jan 6, 2011 | -26.59 |
| Jan 5, 2011 | -26.43 |
| Jan 4, 2011 | -26.48 |
| Jan 3, 2011 | -26.57 |
| Dec 31, 2010 | -26.33 |
| Dec 30, 2010 | -7.22 |
| Dec 29, 2010 | -7.26 |
| Dec 28, 2010 | -7.31 |
| Dec 27, 2010 | -7.26 |
| Dec 23, 2010 | -7.32 |
| Dec 22, 2010 | -7.37 |
| Dec 21, 2010 | -7.48 |
| Dec 20, 2010 | -7.48 |
| Dec 17, 2010 | -7.41 |
| Dec 16, 2010 | -7.34 |
| Dec 15, 2010 | -7.26 |
| Dec 14, 2010 | -7.33 |
| Dec 13, 2010 | -7.29 |
| Dec 10, 2010 | -7.26 |
| Dec 9, 2010 | -7.18 |
| Dec 8, 2010 | -7.19 |
| Dec 7, 2010 | -7.22 |
| Dec 6, 2010 | -7.23 |
| Dec 3, 2010 | -7.26 |
| Dec 2, 2010 | -7.18 |
| Dec 1, 2010 | -7.13 |
| Nov 30, 2010 | -7.00 |
| Nov 29, 2010 | -6.98 |
| Nov 26, 2010 | -6.99 |
| Nov 24, 2010 | -6.97 |
| Nov 23, 2010 | -6.91 |
| Nov 22, 2010 | -6.94 |
| Nov 19, 2010 | -6.91 |
| Nov 18, 2010 | -6.96 |
| Nov 17, 2010 | -6.93 |
| Nov 16, 2010 | -6.95 |
| Nov 15, 2010 | -7.07 |
| Nov 12, 2010 | -7.02 |
| Nov 11, 2010 | -7.07 |
| Nov 10, 2010 | -7.09 |
| Nov 9, 2010 | -7.09 |
| Nov 8, 2010 | -7.12 |
| Nov 5, 2010 | -7.12 |
| Nov 4, 2010 | -7.10 |
| Nov 3, 2010 | -7.01 |
| Nov 2, 2010 | -7.03 |
| Nov 1, 2010 | -6.89 |
| Oct 29, 2010 | -6.90 |
| Oct 28, 2010 | -6.92 |
| Oct 27, 2010 | -6.81 |
| Oct 26, 2010 | -6.84 |
| Oct 25, 2010 | -6.85 |
| Oct 22, 2010 | -6.85 |
| Oct 21, 2010 | -6.88 |
| Oct 20, 2010 | -6.94 |
| Oct 19, 2010 | -6.86 |
| Oct 18, 2010 | -6.89 |
| Oct 15, 2010 | -6.83 |
| Oct 14, 2010 | -6.81 |
| Oct 13, 2010 | -6.78 |
| Oct 12, 2010 | -6.75 |
| Oct 11, 2010 | -6.76 |
| Oct 8, 2010 | -6.78 |
| Oct 7, 2010 | -6.74 |
| Oct 6, 2010 | -6.71 |
| Oct 5, 2010 | -6.74 |
| Oct 4, 2010 | -6.64 |
| Oct 1, 2010 | -6.71 |
| Sep 30, 2010 | -6.68 |
| Sep 29, 2010 | -9.11 |
| Sep 28, 2010 | -9.08 |
| Sep 27, 2010 | -9.02 |
| Sep 24, 2010 | -9.00 |
| Sep 23, 2010 | -8.81 |
| Sep 22, 2010 | -8.91 |
| Sep 21, 2010 | -9.12 |
| Sep 20, 2010 | -9.20 |
| Sep 17, 2010 | -9.05 |
| Sep 16, 2010 | -9.00 |
| Sep 15, 2010 | -9.12 |
| Sep 14, 2010 | -9.16 |
| Sep 13, 2010 | -9.18 |
| Sep 10, 2010 | -9.01 |
| Sep 9, 2010 | -9.02 |
| Sep 8, 2010 | -8.89 |
| Sep 7, 2010 | -8.97 |
| Sep 3, 2010 | -9.10 |
| Sep 2, 2010 | -9.06 |
| Sep 1, 2010 | -9.20 |
| Aug 31, 2010 | -8.92 |
| Aug 30, 2010 | -8.88 |
| Aug 27, 2010 | -9.05 |
| Aug 26, 2010 | -8.87 |
| Aug 25, 2010 | -8.88 |
| Aug 24, 2010 | -8.82 |
| Aug 23, 2010 | -8.75 |
| Aug 20, 2010 | -8.78 |
| Aug 19, 2010 | -8.75 |
| Aug 18, 2010 | -8.88 |
| Aug 17, 2010 | -8.95 |
| Aug 16, 2010 | -8.82 |
| Aug 13, 2010 | -8.78 |
| Aug 12, 2010 | -8.72 |
| Aug 11, 2010 | -8.72 |
| Aug 10, 2010 | -9.06 |
| Aug 9, 2010 | -9.00 |
| Aug 6, 2010 | -8.88 |
| Aug 5, 2010 | -8.86 |
| Aug 4, 2010 | -8.70 |
| Aug 3, 2010 | -8.61 |
| Aug 2, 2010 | -8.63 |
| Jul 30, 2010 | -8.49 |
| Jul 29, 2010 | -8.59 |
| Jul 28, 2010 | -8.72 |
| Jul 27, 2010 | -8.84 |
| Jul 26, 2010 | -8.65 |
| Jul 23, 2010 | -8.48 |
| Jul 22, 2010 | -8.34 |
| Jul 21, 2010 | -8.09 |
| Jul 20, 2010 | -8.24 |
| Jul 19, 2010 | -8.24 |
| Jul 16, 2010 | -8.21 |
| Jul 15, 2010 | -8.51 |
| Jul 14, 2010 | -8.52 |
| Jul 13, 2010 | -8.54 |
| Jul 12, 2010 | -8.44 |
| Jul 9, 2010 | -8.47 |
| Jul 8, 2010 | -8.43 |
| Jul 7, 2010 | -8.30 |
| Jul 6, 2010 | -8.08 |
| Jul 2, 2010 | -8.03 |
| Jul 1, 2010 | -8.02 |
| Jun 30, 2010 | -8.11 |
| Jun 29, 2010 | -9.85 |
| Jun 28, 2010 | -9.97 |
| Jun 25, 2010 | -9.92 |
| Jun 24, 2010 | -10.00 |
| Jun 23, 2010 | -9.99 |
| Jun 22, 2010 | -10.22 |
| Jun 21, 2010 | -10.41 |
| Jun 18, 2010 | -10.48 |
| Jun 17, 2010 | -10.39 |
| Jun 16, 2010 | -10.25 |
| Jun 15, 2010 | -10.23 |
| Jun 14, 2010 | -10.03 |
| Jun 11, 2010 | -10.03 |
| Jun 10, 2010 | -9.97 |
| Jun 9, 2010 | -9.76 |
| Jun 8, 2010 | -9.83 |
| Jun 7, 2010 | -9.83 |
| Jun 4, 2010 | -9.82 |
| Jun 3, 2010 | -10.20 |
| Jun 2, 2010 | -10.16 |
| Jun 1, 2010 | -9.92 |
| May 28, 2010 | -10.15 |
| May 27, 2010 | -10.19 |
| May 26, 2010 | -10.01 |
| May 25, 2010 | -9.99 |
| May 24, 2010 | -10.06 |
| May 21, 2010 | -10.05 |
| May 20, 2010 | -10.10 |
| May 19, 2010 | -10.50 |
| May 18, 2010 | -10.56 |
| May 17, 2010 | -10.58 |
| May 14, 2010 | -10.49 |
| May 13, 2010 | -10.50 |
| May 12, 2010 | -10.43 |
| May 11, 2010 | -10.42 |
| May 10, 2010 | -10.48 |
| May 7, 2010 | -10.25 |
| May 6, 2010 | -10.40 |
| May 5, 2010 | -10.89 |
| May 4, 2010 | -10.94 |
| May 3, 2010 | -10.98 |
| Apr 30, 2010 | -10.69 |
| Apr 29, 2010 | -10.70 |
| Apr 28, 2010 | -10.69 |
| Apr 27, 2010 | -10.56 |
| Apr 26, 2010 | -10.70 |
| Apr 23, 2010 | -10.84 |
| Apr 22, 2010 | -10.73 |
| Apr 21, 2010 | -10.71 |
| Apr 20, 2010 | -10.65 |
| Apr 19, 2010 | -10.49 |
| Apr 16, 2010 | -10.47 |
| Apr 15, 2010 | -10.60 |
| Apr 14, 2010 | -10.54 |
| Apr 13, 2010 | -10.45 |
| Apr 12, 2010 | -10.49 |
| Apr 9, 2010 | -10.55 |
| Apr 8, 2010 | -10.54 |
| Apr 7, 2010 | -10.63 |
| Apr 6, 2010 | -10.69 |
| Apr 5, 2010 | -10.61 |
| Apr 1, 2010 | -10.56 |
| Mar 31, 2010 | -10.38 |
| Mar 30, 2010 | -9.22 |
| Mar 29, 2010 | -9.18 |
| Mar 26, 2010 | -9.12 |
| Mar 25, 2010 | -9.06 |
| Mar 24, 2010 | -9.05 |
| Mar 23, 2010 | -9.15 |
| Mar 22, 2010 | -9.25 |
| Mar 19, 2010 | -9.28 |
| Mar 18, 2010 | -9.36 |
| Mar 17, 2010 | -9.42 |
| Mar 16, 2010 | -9.26 |
| Mar 15, 2010 | -9.16 |
| Mar 12, 2010 | -9.18 |
| Mar 11, 2010 | -9.17 |
| Mar 10, 2010 | -9.18 |
| Mar 9, 2010 | -9.08 |
| Mar 8, 2010 | -9.07 |
| Mar 5, 2010 | -9.11 |
| Mar 4, 2010 | -8.98 |
| Mar 3, 2010 | -8.92 |
| Mar 2, 2010 | -8.80 |
| Mar 1, 2010 | -8.67 |
| Feb 26, 2010 | -8.56 |
| Feb 25, 2010 | -8.82 |
| Feb 24, 2010 | -8.95 |
| Feb 23, 2010 | -9.01 |
| Feb 22, 2010 | -9.15 |
| Feb 19, 2010 | -9.22 |
| Feb 18, 2010 | -9.12 |
| Feb 17, 2010 | -9.13 |
| Feb 16, 2010 | -9.24 |
| Feb 12, 2010 | -9.06 |
| Feb 11, 2010 | -9.04 |
| Feb 10, 2010 | -8.93 |
| Feb 9, 2010 | -8.96 |
| Feb 8, 2010 | -8.88 |
| Feb 5, 2010 | -9.10 |
| Feb 4, 2010 | -9.13 |
| Feb 3, 2010 | -9.33 |
| Feb 2, 2010 | -9.45 |
| Feb 1, 2010 | -9.36 |
| Jan 29, 2010 | -9.32 |
| Jan 28, 2010 | -9.42 |
| Jan 27, 2010 | -9.51 |
| Jan 26, 2010 | -9.53 |
| Jan 25, 2010 | -9.57 |
| Jan 22, 2010 | -9.48 |
| Jan 21, 2010 | -9.69 |
| Jan 20, 2010 | -9.76 |
| Jan 19, 2010 | -9.83 |
| Jan 15, 2010 | -9.77 |
| Jan 14, 2010 | -9.72 |
| Jan 13, 2010 | -9.77 |
| Jan 12, 2010 | -9.62 |
| Jan 11, 2010 | -9.61 |
| Jan 8, 2010 | -9.58 |
| Jan 7, 2010 | -9.61 |
| Jan 6, 2010 | -9.66 |
| Jan 5, 2010 | -9.57 |
| Jan 4, 2010 | -9.77 |
| Dec 31, 2009 | -9.79 |
| Dec 30, 2009 | 188.31 |
| Dec 29, 2009 | 188.50 |
| Dec 28, 2009 | 188.78 |
| Dec 24, 2009 | 188.97 |
| Dec 23, 2009 | 188.97 |
| Dec 22, 2009 | 190.85 |
| Dec 21, 2009 | 192.73 |
| Dec 18, 2009 | 190.01 |
| Dec 17, 2009 | 187.94 |
| Dec 16, 2009 | 191.04 |
| Dec 15, 2009 | 191.70 |
| Dec 14, 2009 | 192.54 |
| Dec 11, 2009 | 193.58 |
| Dec 10, 2009 | 190.29 |
| Dec 9, 2009 | 188.22 |
| Dec 8, 2009 | 187.56 |
| Dec 7, 2009 | 185.40 |
| Dec 4, 2009 | 186.72 |
| Dec 3, 2009 | 185.87 |
| Dec 2, 2009 | 184.18 |
| Dec 1, 2009 | 181.36 |
| Nov 30, 2009 | 178.54 |
| Nov 27, 2009 | 176.19 |
| Nov 25, 2009 | 178.92 |
| Nov 24, 2009 | 177.22 |
| Nov 23, 2009 | 177.51 |
| Nov 20, 2009 | 176.47 |
| Nov 19, 2009 | 176.38 |
| Nov 18, 2009 | 176.94 |
| Nov 17, 2009 | 177.79 |
| Nov 16, 2009 | 177.79 |
| Nov 13, 2009 | 175.06 |
| Nov 12, 2009 | 173.09 |
| Nov 11, 2009 | 175.25 |
| Nov 10, 2009 | 176.00 |
| Nov 9, 2009 | 176.47 |
| Nov 6, 2009 | 172.90 |
| Nov 5, 2009 | 172.53 |
| Nov 4, 2009 | 169.52 |
| Nov 3, 2009 | 168.30 |
| Nov 2, 2009 | 168.86 |
| Oct 30, 2009 | 168.95 |
| Oct 29, 2009 | 172.81 |
| Oct 28, 2009 | 180.42 |
| Oct 27, 2009 | 181.45 |
| Oct 26, 2009 | 179.95 |
| Oct 23, 2009 | 181.64 |
| Oct 22, 2009 | 184.27 |
| Oct 21, 2009 | 182.86 |
| Oct 20, 2009 | 182.58 |
| Oct 19, 2009 | 185.59 |
| Oct 16, 2009 | 184.18 |
| Oct 15, 2009 | 183.71 |
| Oct 14, 2009 | 183.43 |
| Oct 13, 2009 | 183.61 |
| Oct 12, 2009 | 183.71 |
| Oct 9, 2009 | 183.61 |
| Oct 8, 2009 | 182.58 |
| Oct 7, 2009 | 180.98 |
| Oct 6, 2009 | 181.92 |
| Oct 5, 2009 | 179.86 |
| Oct 2, 2009 | 175.44 |
| Oct 1, 2009 | 177.22 |
| Sep 30, 2009 | 179.57 |