Precision Optics Corporation (POCI) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | 4.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.97 |
| May 20, 2026 | 4.96 |
| May 19, 2026 | 5.00 |
| May 18, 2026 | 5.12 |
| May 15, 2026 | 4.77 |
| May 14, 2026 | 4.79 |
| May 13, 2026 | 4.60 |
| May 12, 2026 | 4.54 |
| May 11, 2026 | 4.49 |
| May 8, 2026 | 4.59 |
| May 7, 2026 | 4.75 |
| May 6, 2026 | 4.71 |
| May 5, 2026 | 4.60 |
| May 4, 2026 | 4.23 |
| May 1, 2026 | 4.26 |
| Apr 30, 2026 | 4.23 |
| Apr 29, 2026 | 4.29 |
| Apr 28, 2026 | 4.18 |
| Apr 27, 2026 | 4.19 |
| Apr 24, 2026 | 4.15 |
| Apr 23, 2026 | 4.20 |
| Apr 22, 2026 | 4.25 |
| Apr 21, 2026 | 4.33 |
| Apr 20, 2026 | 4.44 |
| Apr 17, 2026 | 4.34 |
| Apr 16, 2026 | 4.70 |
| Apr 15, 2026 | 4.48 |
| Apr 14, 2026 | 4.31 |
| Apr 13, 2026 | 4.43 |
| Apr 10, 2026 | 4.17 |
| Apr 9, 2026 | 3.99 |
| Apr 8, 2026 | 3.96 |
| Apr 7, 2026 | 3.90 |
| Apr 6, 2026 | 4.00 |
| Apr 2, 2026 | 4.27 |
| Apr 1, 2026 | 4.01 |
| Mar 31, 2026 | 4.39 |
| Mar 30, 2026 | 4.20 |
| Mar 27, 2026 | 4.19 |
| Mar 26, 2026 | 4.21 |
| Mar 25, 2026 | 4.49 |
| Mar 24, 2026 | 4.28 |
| Mar 23, 2026 | 4.38 |
| Mar 20, 2026 | 4.40 |
| Mar 19, 2026 | 4.11 |
| Mar 18, 2026 | 4.18 |
| Mar 17, 2026 | 4.15 |
| Mar 16, 2026 | 4.27 |
| Mar 13, 2026 | 4.29 |
| Mar 12, 2026 | 4.52 |
| Mar 11, 2026 | 4.41 |
| Mar 10, 2026 | 4.40 |
| Mar 9, 2026 | 4.34 |
| Mar 6, 2026 | 4.35 |
| Mar 5, 2026 | 4.45 |
| Mar 4, 2026 | 4.31 |
| Mar 3, 2026 | 4.43 |
| Mar 2, 2026 | 4.36 |
| Feb 27, 2026 | 4.28 |
| Feb 26, 2026 | 4.29 |
| Feb 25, 2026 | 4.32 |
| Feb 24, 2026 | 4.41 |
| Feb 23, 2026 | 4.34 |
| Feb 20, 2026 | 4.43 |
| Feb 19, 2026 | 4.49 |
| Feb 18, 2026 | 4.63 |
| Feb 17, 2026 | 4.66 |
| Feb 13, 2026 | 4.76 |
| Feb 12, 2026 | 5.05 |
| Feb 11, 2026 | 5.00 |
| Feb 10, 2026 | 5.16 |
| Feb 9, 2026 | 5.32 |
| Feb 6, 2026 | 5.64 |
| Feb 5, 2026 | 5.94 |
| Feb 4, 2026 | 5.65 |
| Feb 3, 2026 | 5.06 |
| Feb 2, 2026 | 5.19 |
| Jan 30, 2026 | 4.98 |
| Jan 29, 2026 | 5.03 |
| Jan 28, 2026 | 4.99 |
| Jan 27, 2026 | 5.18 |
| Jan 26, 2026 | 5.13 |
| Jan 23, 2026 | 5.07 |
| Jan 22, 2026 | 5.06 |
| Jan 21, 2026 | 5.02 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.40 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.35 |
| Jan 13, 2026 | 4.25 |
| Jan 12, 2026 | 4.18 |
| Jan 9, 2026 | 4.14 |
| Jan 8, 2026 | 4.21 |
| Jan 7, 2026 | 4.21 |
| Jan 6, 2026 | 4.21 |
| Jan 5, 2026 | 4.23 |
| Jan 2, 2026 | 4.25 |
| Dec 31, 2025 | 4.18 |
| Dec 30, 2025 | 4.21 |
| Dec 29, 2025 | 4.23 |
| Dec 26, 2025 | 4.20 |
| Dec 24, 2025 | 4.10 |
| Dec 23, 2025 | 4.20 |
| Dec 22, 2025 | 4.23 |
| Dec 19, 2025 | 4.08 |
| Dec 18, 2025 | 4.23 |
| Dec 17, 2025 | 4.22 |
| Dec 16, 2025 | 4.20 |
| Dec 15, 2025 | 4.27 |
| Dec 12, 2025 | 4.15 |
| Dec 11, 2025 | 4.17 |
| Dec 10, 2025 | 4.22 |
| Dec 9, 2025 | 4.26 |
| Dec 8, 2025 | 4.12 |
| Dec 5, 2025 | 4.14 |
| Dec 4, 2025 | 4.20 |
| Dec 3, 2025 | 4.25 |
| Dec 2, 2025 | 4.39 |
| Dec 1, 2025 | 4.56 |
| Nov 28, 2025 | 4.69 |
| Nov 26, 2025 | 4.64 |
| Nov 25, 2025 | 4.49 |
| Nov 24, 2025 | 4.60 |
| Nov 21, 2025 | 4.60 |
| Nov 20, 2025 | 4.55 |
| Nov 19, 2025 | 4.60 |
| Nov 18, 2025 | 4.52 |
| Nov 17, 2025 | 4.33 |
| Nov 14, 2025 | 4.32 |
| Nov 13, 2025 | 4.83 |
| Nov 12, 2025 | 4.93 |
| Nov 11, 2025 | 4.96 |
| Nov 10, 2025 | 4.22 |
| Nov 7, 2025 | 4.14 |
| Nov 6, 2025 | 4.17 |
| Nov 5, 2025 | 4.25 |
| Nov 4, 2025 | 4.19 |
| Nov 3, 2025 | 4.19 |
| Oct 31, 2025 | 4.30 |
| Oct 30, 2025 | 4.24 |
| Oct 29, 2025 | 4.26 |
| Oct 28, 2025 | 4.28 |
| Oct 27, 2025 | 4.22 |
| Oct 24, 2025 | 4.30 |
| Oct 23, 2025 | 4.29 |
| Oct 22, 2025 | 4.27 |
| Oct 21, 2025 | 4.29 |
| Oct 20, 2025 | 4.30 |
| Oct 17, 2025 | 4.26 |
| Oct 16, 2025 | 4.16 |
| Oct 15, 2025 | 4.20 |
| Oct 14, 2025 | 4.23 |
| Oct 13, 2025 | 4.24 |
| Oct 10, 2025 | 4.32 |
| Oct 9, 2025 | 4.34 |
| Oct 8, 2025 | 4.35 |
| Oct 7, 2025 | 4.20 |
| Oct 6, 2025 | 4.34 |
| Oct 3, 2025 | 4.39 |
| Oct 2, 2025 | 4.30 |
| Oct 1, 2025 | 4.34 |
| Sep 30, 2025 | 4.35 |
| Sep 29, 2025 | 4.39 |
| Sep 26, 2025 | 4.39 |
| Sep 25, 2025 | 4.40 |
| Sep 24, 2025 | 4.37 |
| Sep 23, 2025 | 4.45 |
| Sep 22, 2025 | 4.40 |
| Sep 19, 2025 | 4.35 |
| Sep 18, 2025 | 4.44 |
| Sep 17, 2025 | 4.36 |
| Sep 16, 2025 | 4.36 |
| Sep 15, 2025 | 4.39 |
| Sep 12, 2025 | 4.41 |
| Sep 11, 2025 | 4.34 |
| Sep 10, 2025 | 4.31 |
| Sep 9, 2025 | 4.45 |
| Sep 8, 2025 | 4.47 |
| Sep 5, 2025 | 4.47 |
| Sep 4, 2025 | 4.59 |
| Sep 3, 2025 | 4.60 |
| Sep 2, 2025 | 4.62 |
| Aug 29, 2025 | 4.70 |
| Aug 28, 2025 | 4.90 |
| Aug 26, 2025 | 4.96 |
| Aug 25, 2025 | 4.85 |
| Aug 22, 2025 | 4.95 |
| Aug 21, 2025 | 4.64 |
| Aug 20, 2025 | 4.75 |
| Aug 19, 2025 | 4.65 |
| Aug 18, 2025 | 4.63 |
| Aug 15, 2025 | 4.67 |
| Aug 14, 2025 | 4.73 |
| Aug 13, 2025 | 4.65 |
| Aug 12, 2025 | 4.70 |
| Aug 11, 2025 | 4.83 |
| Aug 8, 2025 | 4.73 |
| Aug 7, 2025 | 4.78 |
| Aug 6, 2025 | 4.61 |
| Aug 5, 2025 | 4.66 |
| Aug 4, 2025 | 4.76 |
| Aug 1, 2025 | 4.71 |
| Jul 31, 2025 | 4.65 |
| Jul 30, 2025 | 4.70 |
| Jul 29, 2025 | 4.76 |
| Jul 28, 2025 | 4.70 |
| Jul 25, 2025 | 4.80 |
| Jul 24, 2025 | 4.90 |
| Jul 23, 2025 | 4.99 |
| Jul 22, 2025 | 4.80 |
| Jul 21, 2025 | 4.86 |
| Jul 18, 2025 | 4.76 |
| Jul 17, 2025 | 4.81 |
| Jul 16, 2025 | 4.78 |
| Jul 15, 2025 | 4.75 |
| Jul 14, 2025 | 4.82 |
| Jul 11, 2025 | 4.90 |
| Jul 10, 2025 | 5.02 |
| Jul 9, 2025 | 4.96 |
| Jul 8, 2025 | 4.90 |
| Jul 7, 2025 | 4.89 |
| Jul 3, 2025 | 4.83 |
| Jul 2, 2025 | 4.95 |
| Jul 1, 2025 | 4.92 |
| Jun 30, 2025 | 4.90 |
| Jun 27, 2025 | 4.92 |
| Jun 26, 2025 | 4.57 |
| Jun 25, 2025 | 4.57 |
| Jun 24, 2025 | 4.60 |
| Jun 23, 2025 | 4.64 |
| Jun 20, 2025 | 4.36 |
| Jun 18, 2025 | 4.57 |
| Jun 17, 2025 | 4.58 |
| Jun 16, 2025 | 4.58 |
| Jun 13, 2025 | 4.78 |
| Jun 12, 2025 | 4.80 |
| Jun 11, 2025 | 4.85 |
| Jun 10, 2025 | 4.68 |
| Jun 9, 2025 | 4.64 |
| Jun 6, 2025 | 4.74 |
| Jun 5, 2025 | 4.48 |
| Jun 4, 2025 | 4.69 |
| Jun 3, 2025 | 4.45 |
| Jun 2, 2025 | 4.45 |
| May 30, 2025 | 4.32 |
| May 29, 2025 | 4.47 |
| May 27, 2025 | 4.66 |
| May 23, 2025 | 4.34 |
| May 22, 2025 | 4.38 |
| May 21, 2025 | 4.21 |
| May 20, 2025 | 4.37 |
| May 19, 2025 | 4.48 |
| May 16, 2025 | 4.52 |
| May 15, 2025 | 4.77 |
| May 14, 2025 | 4.62 |
| May 13, 2025 | 4.58 |
| May 12, 2025 | 4.58 |
| May 9, 2025 | 4.63 |
| May 8, 2025 | 4.64 |
| May 7, 2025 | 4.47 |
| May 6, 2025 | 4.40 |
| May 5, 2025 | 4.18 |
| May 2, 2025 | 4.21 |
| May 1, 2025 | 4.00 |
| Apr 30, 2025 | 4.44 |
| Apr 29, 2025 | 4.25 |
| Apr 28, 2025 | 4.23 |
| Apr 25, 2025 | 4.29 |
| Apr 24, 2025 | 4.25 |
| Apr 23, 2025 | 4.15 |
| Apr 22, 2025 | 4.00 |
| Apr 21, 2025 | 3.99 |
| Apr 17, 2025 | 3.95 |
| Apr 16, 2025 | 4.00 |
| Apr 15, 2025 | 3.97 |
| Apr 14, 2025 | 4.04 |
| Apr 11, 2025 | 3.92 |
| Apr 10, 2025 | 3.90 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 4.24 |
| Apr 7, 2025 | 4.10 |
| Apr 4, 2025 | 4.20 |
| Apr 3, 2025 | 4.03 |
| Apr 2, 2025 | 4.05 |
| Apr 1, 2025 | 3.90 |
| Mar 31, 2025 | 4.15 |
| Mar 28, 2025 | 4.13 |
| Mar 27, 2025 | 4.40 |
| Mar 26, 2025 | 4.40 |
| Mar 25, 2025 | 4.40 |
| Mar 24, 2025 | 4.42 |
| Mar 21, 2025 | 4.73 |
| Mar 20, 2025 | 4.53 |
| Mar 19, 2025 | 4.71 |
| Mar 18, 2025 | 4.51 |
| Mar 17, 2025 | 4.53 |
| Mar 14, 2025 | 4.50 |
| Mar 13, 2025 | 4.69 |
| Mar 12, 2025 | 4.43 |
| Mar 11, 2025 | 4.52 |
| Mar 10, 2025 | 4.51 |
| Mar 7, 2025 | 4.70 |
| Mar 6, 2025 | 4.70 |
| Mar 5, 2025 | 4.51 |
| Mar 4, 2025 | 4.70 |
| Mar 3, 2025 | 4.50 |
| Feb 28, 2025 | 4.58 |
| Feb 27, 2025 | 4.35 |
| Feb 26, 2025 | 4.22 |
| Feb 25, 2025 | 4.21 |
| Feb 24, 2025 | 4.36 |
| Feb 21, 2025 | 4.21 |
| Feb 20, 2025 | 4.55 |
| Feb 19, 2025 | 4.74 |
| Feb 18, 2025 | 4.77 |
| Feb 14, 2025 | 4.91 |
| Feb 13, 2025 | 4.99 |
| Feb 12, 2025 | 4.95 |
| Feb 11, 2025 | 4.95 |
| Feb 10, 2025 | 4.99 |
| Feb 7, 2025 | 5.15 |
| Feb 6, 2025 | 5.06 |
| Feb 5, 2025 | 5.10 |
| Feb 4, 2025 | 5.11 |
| Feb 3, 2025 | 5.10 |
| Jan 31, 2025 | 5.14 |
| Jan 30, 2025 | 5.12 |
| Jan 29, 2025 | 5.00 |
| Jan 28, 2025 | 5.10 |
| Jan 27, 2025 | 5.00 |
| Jan 24, 2025 | 5.10 |
| Jan 23, 2025 | 5.14 |
| Jan 22, 2025 | 5.01 |
| Jan 21, 2025 | 5.03 |
| Jan 17, 2025 | 4.89 |
| Jan 16, 2025 | 4.89 |
| Jan 15, 2025 | 4.89 |
| Jan 14, 2025 | 4.76 |
| Jan 13, 2025 | 4.88 |
| Jan 10, 2025 | 4.80 |
| Jan 8, 2025 | 4.86 |
| Jan 7, 2025 | 4.92 |
| Jan 6, 2025 | 5.09 |
| Jan 3, 2025 | 4.80 |
| Jan 2, 2025 | 5.01 |
| Dec 31, 2024 | 4.82 |
| Dec 30, 2024 | 4.93 |
| Dec 27, 2024 | 5.01 |
| Dec 26, 2024 | 5.15 |
| Dec 24, 2024 | 5.10 |
| Dec 23, 2024 | 5.00 |
| Dec 20, 2024 | 5.21 |
| Dec 19, 2024 | 5.16 |
| Dec 18, 2024 | 5.01 |
| Dec 17, 2024 | 5.00 |
| Dec 16, 2024 | 5.15 |
| Dec 13, 2024 | 5.10 |
| Dec 12, 2024 | 5.24 |
| Dec 11, 2024 | 5.16 |
| Dec 10, 2024 | 5.27 |
| Dec 9, 2024 | 5.00 |
| Dec 6, 2024 | 5.09 |
| Dec 5, 2024 | 5.03 |
| Dec 4, 2024 | 4.99 |
| Dec 3, 2024 | 4.98 |
| Dec 2, 2024 | 4.93 |
| Nov 29, 2024 | 4.82 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 5.32 |
| Nov 25, 2024 | 5.08 |
| Nov 22, 2024 | 5.11 |
| Nov 21, 2024 | 5.09 |
| Nov 20, 2024 | 5.35 |
| Nov 19, 2024 | 5.32 |
| Nov 18, 2024 | 5.00 |
| Nov 15, 2024 | 5.23 |
| Nov 14, 2024 | 4.73 |
| Nov 13, 2024 | 4.95 |
| Nov 12, 2024 | 4.84 |
| Nov 11, 2024 | 4.68 |
| Nov 8, 2024 | 5.00 |
| Nov 7, 2024 | 4.51 |
| Nov 6, 2024 | 4.60 |
| Nov 5, 2024 | 4.31 |
| Nov 4, 2024 | 4.17 |
| Nov 1, 2024 | 4.09 |
| Oct 31, 2024 | 3.80 |
| Oct 30, 2024 | 3.77 |
| Oct 29, 2024 | 3.85 |
| Oct 28, 2024 | 3.86 |
| Oct 25, 2024 | 3.90 |
| Oct 24, 2024 | 3.99 |
| Oct 23, 2024 | 4.00 |
| Oct 22, 2024 | 4.20 |
| Oct 21, 2024 | 4.20 |
| Oct 18, 2024 | 4.31 |
| Oct 17, 2024 | 4.32 |
| Oct 16, 2024 | 4.34 |
| Oct 15, 2024 | 4.18 |
| Oct 14, 2024 | 4.25 |
| Oct 11, 2024 | 4.29 |
| Oct 10, 2024 | 4.00 |
| Oct 9, 2024 | 4.50 |
| Oct 8, 2024 | 4.50 |
| Oct 7, 2024 | 4.50 |
| Oct 4, 2024 | 4.78 |
| Oct 3, 2024 | 5.09 |
| Oct 2, 2024 | 5.00 |
| Oct 1, 2024 | 5.19 |
| Sep 30, 2024 | 5.58 |
| Sep 27, 2024 | 5.74 |
| Sep 26, 2024 | 6.14 |
| Sep 25, 2024 | 5.84 |
| Sep 24, 2024 | 5.83 |
| Sep 23, 2024 | 5.72 |
| Sep 20, 2024 | 6.20 |
| Sep 19, 2024 | 5.85 |
| Sep 18, 2024 | 5.80 |
| Sep 17, 2024 | 5.50 |
| Sep 16, 2024 | 5.50 |
| Sep 13, 2024 | 5.40 |
| Sep 12, 2024 | 5.25 |
| Sep 11, 2024 | 5.35 |
| Sep 10, 2024 | 5.46 |
| Sep 9, 2024 | 5.89 |
| Sep 6, 2024 | 5.48 |
| Sep 5, 2024 | 5.55 |
| Sep 4, 2024 | 5.30 |
| Sep 3, 2024 | 5.55 |
| Aug 30, 2024 | 5.25 |
| Aug 29, 2024 | 5.11 |
| Aug 28, 2024 | 5.26 |
| Aug 27, 2024 | 5.12 |
| Aug 26, 2024 | 5.15 |
| Aug 23, 2024 | 5.20 |
| Aug 22, 2024 | 5.25 |
| Aug 21, 2024 | 5.24 |
| Aug 20, 2024 | 5.15 |
| Aug 19, 2024 | 5.13 |
| Aug 16, 2024 | 5.16 |
| Aug 15, 2024 | 5.25 |
| Aug 14, 2024 | 5.30 |
| Aug 13, 2024 | 5.84 |
| Aug 12, 2024 | 5.70 |
| Aug 7, 2024 | 5.71 |
| Aug 2, 2024 | 5.86 |
| Jul 31, 2024 | 6.16 |
| Jul 30, 2024 | 6.25 |
| Jul 23, 2024 | 6.35 |
| Jul 22, 2024 | 6.05 |
| Jul 19, 2024 | 5.98 |
| Jul 18, 2024 | 6.02 |
| Jul 16, 2024 | 6.00 |
| Jul 12, 2024 | 6.19 |
| Jul 11, 2024 | 5.83 |
| Jul 9, 2024 | 6.05 |
| Jul 8, 2024 | 6.12 |
| Jul 5, 2024 | 6.27 |
| Jul 2, 2024 | 6.23 |
| Jul 1, 2024 | 6.23 |
| Jun 28, 2024 | 5.90 |
| Jun 27, 2024 | 5.79 |
| Jun 25, 2024 | 5.65 |
| Jun 24, 2024 | 5.91 |
| Jun 21, 2024 | 5.90 |
| Jun 20, 2024 | 5.94 |
| Jun 18, 2024 | 5.79 |
| Jun 13, 2024 | 6.07 |
| Jun 11, 2024 | 6.26 |
| Jun 10, 2024 | 6.20 |
| Jun 7, 2024 | 6.23 |
| Jun 6, 2024 | 6.47 |
| Jun 5, 2024 | 6.27 |
| Jun 4, 2024 | 5.99 |
| Jun 3, 2024 | 6.80 |
| May 31, 2024 | 6.43 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.90 |
| May 28, 2024 | 6.57 |
| May 24, 2024 | 6.56 |
| May 23, 2024 | 6.59 |
| May 22, 2024 | 6.61 |
| May 21, 2024 | 6.61 |
| May 20, 2024 | 6.53 |
| May 17, 2024 | 6.42 |
| May 16, 2024 | 6.59 |
| May 15, 2024 | 6.65 |
| May 14, 2024 | 6.13 |
| May 13, 2024 | 6.16 |
| May 10, 2024 | 6.07 |
| May 9, 2024 | 6.08 |
| May 8, 2024 | 5.72 |
| May 7, 2024 | 5.64 |
| May 6, 2024 | 5.65 |
| May 3, 2024 | 5.41 |
| May 2, 2024 | 5.55 |
| May 1, 2024 | 5.65 |
| Apr 30, 2024 | 5.60 |
| Apr 29, 2024 | 5.60 |
| Apr 26, 2024 | 5.60 |
| Apr 25, 2024 | 5.67 |
| Apr 24, 2024 | 5.57 |
| Apr 23, 2024 | 5.54 |
| Apr 22, 2024 | 5.50 |
| Apr 19, 2024 | 5.50 |
| Apr 18, 2024 | 5.50 |
| Apr 17, 2024 | 5.51 |
| Apr 12, 2024 | 5.46 |
| Apr 11, 2024 | 5.36 |
| Apr 9, 2024 | 5.53 |
| Apr 8, 2024 | 5.57 |
| Apr 5, 2024 | 5.60 |
| Apr 4, 2024 | 5.69 |
| Apr 3, 2024 | 5.71 |
| Apr 2, 2024 | 5.72 |
| Apr 1, 2024 | 5.72 |
| Mar 28, 2024 | 5.55 |
| Mar 27, 2024 | 5.53 |
| Mar 26, 2024 | 5.87 |
| Mar 25, 2024 | 5.90 |
| Mar 22, 2024 | 5.95 |
| Mar 21, 2024 | 5.61 |
| Mar 20, 2024 | 5.97 |
| Mar 19, 2024 | 5.66 |
| Mar 18, 2024 | 5.58 |
| Mar 15, 2024 | 5.87 |
| Mar 14, 2024 | 5.74 |
| Mar 13, 2024 | 5.63 |
| Mar 12, 2024 | 5.59 |
| Mar 11, 2024 | 5.60 |
| Mar 8, 2024 | 5.72 |
| Mar 7, 2024 | 5.65 |
| Mar 6, 2024 | 5.74 |
| Mar 5, 2024 | 5.32 |
| Mar 4, 2024 | 5.42 |
| Mar 1, 2024 | 5.40 |
| Feb 29, 2024 | 5.40 |
| Feb 28, 2024 | 5.39 |
| Feb 27, 2024 | 5.63 |
| Feb 26, 2024 | 5.72 |
| Feb 23, 2024 | 5.88 |
| Feb 22, 2024 | 5.77 |
| Feb 21, 2024 | 5.75 |
| Feb 20, 2024 | 5.70 |
| Feb 16, 2024 | 5.86 |
| Feb 15, 2024 | 6.01 |
| Feb 14, 2024 | 6.05 |
| Feb 13, 2024 | 5.85 |
| Feb 12, 2024 | 6.00 |
| Feb 9, 2024 | 6.00 |
| Feb 8, 2024 | 6.00 |
| Feb 7, 2024 | 6.09 |
| Feb 6, 2024 | 6.05 |
| Feb 5, 2024 | 6.01 |
| Feb 2, 2024 | 6.13 |
| Feb 1, 2024 | 6.07 |
| Jan 31, 2024 | 6.05 |
| Jan 30, 2024 | 6.05 |
| Jan 29, 2024 | 6.00 |
| Jan 26, 2024 | 6.15 |
| Jan 25, 2024 | 6.15 |
| Jan 24, 2024 | 6.05 |
| Jan 23, 2024 | 6.10 |
| Jan 22, 2024 | 6.00 |
| Jan 18, 2024 | 6.08 |
| Jan 17, 2024 | 5.98 |
| Jan 12, 2024 | 6.02 |
| Jan 11, 2024 | 6.00 |
| Jan 10, 2024 | 6.00 |
| Jan 9, 2024 | 6.25 |
| Jan 5, 2024 | 6.25 |
| Jan 4, 2024 | 6.03 |
| Jan 3, 2024 | 6.15 |
| Jan 2, 2024 | 6.18 |
| Dec 29, 2023 | 6.02 |
| Dec 28, 2023 | 6.03 |
| Dec 26, 2023 | 6.18 |
| Dec 22, 2023 | 6.06 |
| Dec 21, 2023 | 6.17 |
| Dec 20, 2023 | 6.22 |
| Dec 19, 2023 | 6.00 |
| Dec 18, 2023 | 6.05 |
| Dec 15, 2023 | 6.33 |
| Dec 14, 2023 | 6.12 |
| Dec 13, 2023 | 6.19 |
| Dec 12, 2023 | 6.25 |
| Dec 11, 2023 | 6.41 |
| Dec 8, 2023 | 6.11 |
| Dec 7, 2023 | 6.40 |
| Dec 6, 2023 | 6.28 |
| Dec 5, 2023 | 6.14 |
| Dec 4, 2023 | 6.13 |
| Dec 1, 2023 | 6.01 |
| Nov 30, 2023 | 5.90 |
| Nov 29, 2023 | 6.01 |
| Nov 27, 2023 | 6.11 |
| Nov 22, 2023 | 6.05 |
| Nov 21, 2023 | 6.00 |
| Nov 20, 2023 | 6.02 |
| Nov 17, 2023 | 5.88 |
| Nov 16, 2023 | 5.95 |
| Nov 15, 2023 | 6.09 |
| Nov 14, 2023 | 6.00 |
| Nov 13, 2023 | 5.99 |
| Nov 10, 2023 | 6.16 |
| Nov 9, 2023 | 5.95 |
| Nov 8, 2023 | 5.83 |
| Nov 7, 2023 | 5.86 |
| Nov 3, 2023 | 6.35 |
| Nov 2, 2023 | 5.99 |
| Nov 1, 2023 | 5.77 |
| Oct 30, 2023 | 5.79 |
| Oct 27, 2023 | 5.62 |
| Oct 26, 2023 | 5.75 |
| Oct 25, 2023 | 5.61 |
| Oct 24, 2023 | 5.74 |
| Oct 23, 2023 | 5.75 |
| Oct 20, 2023 | 6.01 |
| Oct 19, 2023 | 6.18 |
| Oct 18, 2023 | 5.80 |
| Oct 17, 2023 | 5.75 |
| Oct 16, 2023 | 5.93 |
| Oct 13, 2023 | 6.08 |
| Oct 12, 2023 | 6.15 |
| Oct 11, 2023 | 5.98 |
| Oct 10, 2023 | 6.00 |
| Oct 9, 2023 | 6.26 |
| Oct 6, 2023 | 6.47 |
| Oct 5, 2023 | 6.15 |
| Oct 4, 2023 | 6.00 |
| Oct 2, 2023 | 6.15 |
| Sep 29, 2023 | 5.95 |
| Sep 28, 2023 | 6.00 |
| Sep 26, 2023 | 6.00 |
| Sep 25, 2023 | 5.45 |
| Sep 22, 2023 | 6.09 |
| Sep 21, 2023 | 6.10 |
| Sep 20, 2023 | 5.87 |
| Sep 19, 2023 | 5.93 |
| Sep 18, 2023 | 6.05 |
| Sep 15, 2023 | 5.93 |
| Sep 14, 2023 | 5.90 |
| Sep 13, 2023 | 5.91 |
| Sep 12, 2023 | 6.05 |
| Sep 11, 2023 | 5.95 |
| Sep 8, 2023 | 6.21 |
| Sep 6, 2023 | 6.25 |
| Sep 5, 2023 | 6.25 |
| Sep 1, 2023 | 6.07 |
| Aug 31, 2023 | 6.24 |
| Aug 30, 2023 | 6.10 |
| Aug 29, 2023 | 6.13 |
| Aug 28, 2023 | 6.12 |
| Aug 24, 2023 | 6.10 |
| Aug 23, 2023 | 6.19 |
| Aug 22, 2023 | 5.93 |
| Aug 21, 2023 | 5.98 |
| Aug 18, 2023 | 6.10 |
| Aug 17, 2023 | 6.00 |
| Aug 16, 2023 | 6.25 |
| Aug 15, 2023 | 6.04 |
| Aug 14, 2023 | 5.94 |
| Aug 11, 2023 | 6.15 |
| Aug 10, 2023 | 6.00 |
| Aug 9, 2023 | 6.03 |
| Aug 8, 2023 | 5.99 |
| Aug 7, 2023 | 6.05 |
| Aug 3, 2023 | 6.23 |
| Jul 28, 2023 | 6.22 |
| Jul 25, 2023 | 6.07 |
| Jul 24, 2023 | 6.15 |
| Jul 21, 2023 | 5.91 |
| Jul 20, 2023 | 5.93 |
| Jul 19, 2023 | 5.93 |
| Jul 18, 2023 | 6.00 |
| Jul 17, 2023 | 5.99 |
| Jul 14, 2023 | 5.85 |
| Jul 13, 2023 | 5.95 |
| Jul 12, 2023 | 6.00 |
| Jul 10, 2023 | 5.90 |
| Jul 7, 2023 | 5.93 |
| Jul 6, 2023 | 6.00 |
| Jul 5, 2023 | 6.05 |
| Jul 3, 2023 | 6.10 |
| Jun 30, 2023 | 6.15 |
| Jun 29, 2023 | 6.15 |
| Jun 28, 2023 | 6.10 |
| Jun 27, 2023 | 6.24 |
| Jun 26, 2023 | 6.18 |
| Jun 23, 2023 | 6.28 |
| Jun 22, 2023 | 6.16 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.24 |
| Jun 16, 2023 | 6.69 |
| Jun 15, 2023 | 6.41 |
| Jun 14, 2023 | 6.51 |
| Jun 13, 2023 | 6.51 |
| Jun 12, 2023 | 6.94 |
| Jun 9, 2023 | 6.57 |
| Jun 8, 2023 | 6.55 |
| Jun 7, 2023 | 6.50 |
| Jun 6, 2023 | 6.67 |
| Jun 5, 2023 | 6.50 |
| Jun 2, 2023 | 6.88 |
| Jun 1, 2023 | 6.90 |
| May 31, 2023 | 6.99 |
| May 30, 2023 | 6.74 |
| May 26, 2023 | 6.68 |
| May 25, 2023 | 6.13 |
| May 24, 2023 | 6.10 |
| May 23, 2023 | 6.08 |
| May 22, 2023 | 6.08 |
| May 19, 2023 | 6.05 |
| May 18, 2023 | 6.27 |
| May 17, 2023 | 6.41 |
| May 16, 2023 | 6.20 |
| May 15, 2023 | 6.50 |
| May 12, 2023 | 6.10 |
| May 11, 2023 | 6.17 |
| May 10, 2023 | 6.20 |
| May 8, 2023 | 6.07 |
| May 5, 2023 | 6.37 |
| May 4, 2023 | 6.15 |
| May 3, 2023 | 6.25 |
| May 2, 2023 | 6.15 |
| May 1, 2023 | 6.20 |
| Apr 28, 2023 | 6.30 |
| Apr 27, 2023 | 6.35 |
| Apr 26, 2023 | 6.26 |
| Apr 25, 2023 | 6.38 |
| Apr 24, 2023 | 6.40 |
| Apr 21, 2023 | 6.40 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.57 |
| Apr 18, 2023 | 6.53 |
| Apr 17, 2023 | 6.62 |
| Apr 14, 2023 | 6.55 |
| Apr 13, 2023 | 6.30 |
| Apr 12, 2023 | 6.25 |
| Apr 11, 2023 | 6.66 |
| Apr 10, 2023 | 6.66 |
| Apr 6, 2023 | 6.74 |
| Apr 5, 2023 | 6.79 |
| Apr 4, 2023 | 6.37 |
| Apr 3, 2023 | 6.40 |
| Mar 31, 2023 | 6.79 |
| Mar 30, 2023 | 6.41 |
| Mar 29, 2023 | 6.46 |
| Mar 28, 2023 | 6.07 |
| Mar 27, 2023 | 6.00 |
| Mar 24, 2023 | 6.00 |
| Mar 22, 2023 | 6.09 |
| Mar 21, 2023 | 6.10 |
| Mar 20, 2023 | 6.07 |
| Mar 17, 2023 | 5.88 |
| Mar 16, 2023 | 6.73 |
| Mar 15, 2023 | 6.66 |
| Mar 14, 2023 | 7.19 |
| Mar 13, 2023 | 6.71 |
| Mar 10, 2023 | 6.53 |
| Mar 9, 2023 | 6.80 |
| Mar 8, 2023 | 7.14 |
| Mar 7, 2023 | 7.19 |
| Mar 6, 2023 | 7.13 |
| Mar 3, 2023 | 7.20 |
| Mar 2, 2023 | 7.15 |
| Mar 1, 2023 | 7.07 |
| Feb 28, 2023 | 7.05 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 7.02 |
| Feb 23, 2023 | 7.00 |
| Feb 22, 2023 | 7.00 |
| Feb 21, 2023 | 7.00 |
| Feb 17, 2023 | 6.99 |
| Feb 16, 2023 | 7.00 |
| Feb 15, 2023 | 6.95 |
| Feb 14, 2023 | 6.85 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.77 |
| Feb 9, 2023 | 6.77 |
| Feb 8, 2023 | 6.77 |
| Feb 7, 2023 | 6.75 |
| Feb 6, 2023 | 6.66 |
| Feb 3, 2023 | 6.69 |
| Feb 2, 2023 | 6.65 |
| Feb 1, 2023 | 6.67 |
| Jan 31, 2023 | 6.67 |
| Jan 30, 2023 | 6.30 |
| Jan 27, 2023 | 6.12 |
| Jan 26, 2023 | 6.11 |
| Jan 25, 2023 | 6.03 |
| Jan 24, 2023 | 6.00 |
| Jan 23, 2023 | 5.91 |
| Jan 20, 2023 | 5.90 |
| Jan 19, 2023 | 5.90 |
| Jan 18, 2023 | 5.91 |
| Jan 17, 2023 | 6.08 |
| Jan 12, 2023 | 5.99 |
| Jan 11, 2023 | 5.90 |
| Jan 9, 2023 | 6.01 |
| Jan 6, 2023 | 6.16 |
| Jan 4, 2023 | 5.93 |
| Jan 3, 2023 | 5.65 |
| Dec 29, 2022 | 5.57 |
| Dec 28, 2022 | 5.57 |
| Dec 27, 2022 | 5.59 |
| Dec 23, 2022 | 5.55 |
| Dec 22, 2022 | 5.71 |
| Dec 21, 2022 | 5.71 |
| Dec 20, 2022 | 5.75 |
| Dec 19, 2022 | 5.72 |
| Dec 16, 2022 | 5.92 |
| Dec 15, 2022 | 5.93 |
| Dec 14, 2022 | 5.98 |
| Dec 13, 2022 | 5.91 |
| Dec 12, 2022 | 5.92 |
| Dec 9, 2022 | 5.95 |
| Dec 8, 2022 | 5.90 |
| Dec 7, 2022 | 5.75 |
| Dec 6, 2022 | 5.62 |
| Dec 5, 2022 | 5.90 |
| Dec 2, 2022 | 5.96 |
| Dec 1, 2022 | 5.70 |
| Nov 30, 2022 | 5.71 |
| Nov 29, 2022 | 5.71 |
| Nov 28, 2022 | 5.71 |
| Nov 25, 2022 | 5.71 |
| Nov 23, 2022 | 5.68 |
| Nov 22, 2022 | 5.70 |
| Nov 21, 2022 | 5.86 |
| Nov 18, 2022 | 5.83 |
| Nov 17, 2022 | 6.08 |
| Nov 16, 2022 | 6.26 |
| Nov 15, 2022 | 6.20 |
| Nov 14, 2022 | 6.05 |
| Nov 11, 2022 | 5.99 |
| Nov 10, 2022 | 5.95 |
| Nov 9, 2022 | 6.18 |
| Nov 8, 2022 | 6.19 |
| Nov 7, 2022 | 6.01 |
| Nov 4, 2022 | 6.00 |
| Nov 3, 2022 | 6.35 |
| Oct 31, 2022 | 5.85 |
| Oct 28, 2022 | 5.91 |
| Oct 27, 2022 | 5.97 |
| Oct 26, 2022 | 5.97 |
| Oct 25, 2022 | 5.97 |
| Oct 21, 2022 | 5.91 |
| Oct 19, 2022 | 5.85 |
| Oct 14, 2022 | 5.82 |
| Oct 13, 2022 | 5.85 |
| Oct 12, 2022 | 5.97 |
| Oct 11, 2022 | 6.03 |
| Oct 7, 2022 | 6.06 |
| Oct 6, 2022 | 6.15 |
| Oct 5, 2022 | 5.97 |
| Oct 4, 2022 | 6.03 |
| Oct 3, 2022 | 6.00 |
| Sep 30, 2022 | 6.15 |
| Sep 28, 2022 | 6.03 |
| Sep 27, 2022 | 5.97 |
| Sep 26, 2022 | 5.79 |
| Sep 23, 2022 | 5.79 |
| Sep 22, 2022 | 5.70 |
| Sep 20, 2022 | 5.91 |
| Sep 19, 2022 | 5.85 |
| Sep 16, 2022 | 5.97 |
| Sep 14, 2022 | 5.85 |
| Sep 13, 2022 | 5.79 |
| Sep 12, 2022 | 5.82 |
| Sep 8, 2022 | 5.76 |
| Sep 7, 2022 | 5.58 |
| Sep 2, 2022 | 6.12 |
| Sep 1, 2022 | 6.21 |
| Aug 31, 2022 | 5.61 |
| Aug 30, 2022 | 5.61 |
| Aug 29, 2022 | 5.67 |
| Aug 26, 2022 | 5.43 |
| Aug 24, 2022 | 5.67 |
| Aug 23, 2022 | 5.67 |
| Aug 19, 2022 | 5.70 |
| Aug 18, 2022 | 5.70 |
| Aug 16, 2022 | 5.70 |
| Aug 12, 2022 | 6.00 |
| Aug 11, 2022 | 5.64 |
| Aug 9, 2022 | 5.97 |
| Aug 8, 2022 | 5.97 |
| Aug 5, 2022 | 6.12 |
| Aug 4, 2022 | 5.97 |
| Aug 3, 2022 | 6.00 |
| Aug 2, 2022 | 5.97 |
| Jul 26, 2022 | 6.00 |
| Jul 25, 2022 | 5.97 |
| Jul 22, 2022 | 5.97 |
| Jul 21, 2022 | 6.00 |
| Jul 20, 2022 | 6.00 |
| Jul 19, 2022 | 5.94 |
| Jul 18, 2022 | 5.85 |
| Jul 14, 2022 | 5.85 |
| Jul 12, 2022 | 6.03 |
| Jul 11, 2022 | 5.70 |
| Jul 8, 2022 | 6.42 |
| Jul 7, 2022 | 5.37 |
| Jul 5, 2022 | 5.29 |
| Jul 1, 2022 | 5.70 |
| Jun 30, 2022 | 5.97 |
| Jun 28, 2022 | 5.31 |
| Jun 24, 2022 | 5.34 |
| Jun 23, 2022 | 5.28 |
| Jun 22, 2022 | 5.31 |
| Jun 21, 2022 | 6.15 |
| Jun 17, 2022 | 5.10 |
| Jun 16, 2022 | 5.07 |
| Jun 15, 2022 | 5.34 |
| Jun 14, 2022 | 5.16 |
| Jun 13, 2022 | 5.16 |
| Jun 10, 2022 | 5.88 |
| Jun 8, 2022 | 5.94 |
| Jun 7, 2022 | 5.88 |
| Jun 6, 2022 | 5.97 |
| Jun 3, 2022 | 5.91 |
| Jun 1, 2022 | 5.94 |
| May 31, 2022 | 5.28 |
| May 27, 2022 | 5.34 |
| May 26, 2022 | 5.37 |
| May 25, 2022 | 5.07 |
| May 24, 2022 | 5.19 |
| May 20, 2022 | 5.10 |
| May 19, 2022 | 4.86 |
| May 18, 2022 | 5.16 |
| May 17, 2022 | 5.07 |
| May 16, 2022 | 4.97 |
| May 13, 2022 | 4.98 |
| May 12, 2022 | 5.07 |
| May 10, 2022 | 5.07 |
| May 6, 2022 | 5.61 |
| May 5, 2022 | 5.70 |
| May 4, 2022 | 5.85 |
| Apr 29, 2022 | 6.00 |
| Apr 26, 2022 | 5.94 |
| Apr 25, 2022 | 5.97 |
| Apr 22, 2022 | 6.06 |
| Apr 21, 2022 | 6.06 |
| Apr 20, 2022 | 6.12 |
| Apr 19, 2022 | 6.00 |
| Apr 18, 2022 | 5.70 |
| Apr 14, 2022 | 6.15 |
| Apr 13, 2022 | 6.18 |
| Apr 12, 2022 | 6.15 |
| Apr 8, 2022 | 6.27 |
| Apr 6, 2022 | 6.03 |
| Apr 5, 2022 | 6.00 |
| Apr 4, 2022 | 6.15 |
| Apr 1, 2022 | 6.00 |
| Mar 31, 2022 | 6.00 |
| Mar 30, 2022 | 6.00 |
| Mar 29, 2022 | 6.00 |
| Mar 28, 2022 | 6.06 |
| Mar 25, 2022 | 5.91 |
| Mar 24, 2022 | 6.00 |
| Mar 22, 2022 | 6.03 |
| Mar 21, 2022 | 6.00 |
| Mar 18, 2022 | 6.00 |
| Mar 17, 2022 | 6.01 |
| Mar 16, 2022 | 6.06 |
| Mar 15, 2022 | 6.00 |
| Mar 14, 2022 | 6.00 |
| Mar 11, 2022 | 6.00 |
| Mar 10, 2022 | 6.00 |
| Mar 9, 2022 | 6.15 |
| Mar 8, 2022 | 6.30 |
| Mar 7, 2022 | 6.63 |
| Mar 4, 2022 | 6.78 |
| Mar 3, 2022 | 6.75 |
| Mar 2, 2022 | 6.75 |
| Mar 1, 2022 | 6.87 |
| Feb 28, 2022 | 7.05 |
| Feb 25, 2022 | 6.93 |
| Feb 24, 2022 | 6.93 |
| Feb 23, 2022 | 7.14 |
| Feb 22, 2022 | 6.93 |
| Feb 18, 2022 | 6.96 |
| Feb 17, 2022 | 6.87 |
| Feb 16, 2022 | 6.75 |
| Feb 15, 2022 | 6.75 |
| Feb 14, 2022 | 5.88 |
| Feb 11, 2022 | 5.70 |
| Feb 10, 2022 | 6.03 |
| Feb 8, 2022 | 5.70 |
| Feb 7, 2022 | 6.27 |
| Feb 3, 2022 | 6.18 |
| Feb 2, 2022 | 6.61 |
| Feb 1, 2022 | 6.60 |
| Jan 31, 2022 | 6.60 |
| Jan 28, 2022 | 6.12 |
| Jan 26, 2022 | 6.57 |
| Jan 25, 2022 | 6.81 |
| Jan 24, 2022 | 6.57 |
| Jan 21, 2022 | 7.38 |
| Jan 20, 2022 | 6.72 |
| Jan 19, 2022 | 6.54 |
| Jan 18, 2022 | 6.69 |
| Jan 14, 2022 | 6.75 |
| Jan 13, 2022 | 6.78 |
| Jan 12, 2022 | 6.75 |
| Jan 11, 2022 | 6.39 |
| Jan 10, 2022 | 7.20 |
| Jan 7, 2022 | 7.50 |
| Jan 6, 2022 | 7.50 |
| Jan 4, 2022 | 7.65 |
| Dec 30, 2021 | 7.20 |
| Dec 29, 2021 | 6.75 |
| Dec 27, 2021 | 6.78 |
| Dec 23, 2021 | 7.20 |
| Dec 22, 2021 | 7.50 |
| Dec 21, 2021 | 7.23 |
| Dec 20, 2021 | 6.90 |
| Dec 17, 2021 | 7.20 |
| Dec 16, 2021 | 6.75 |
| Dec 14, 2021 | 6.30 |
| Dec 10, 2021 | 6.30 |
| Dec 8, 2021 | 6.60 |
| Dec 1, 2021 | 6.60 |
| Nov 30, 2021 | 6.60 |
| Nov 29, 2021 | 6.63 |
| Nov 24, 2021 | 6.63 |
| Nov 23, 2021 | 6.45 |
| Nov 22, 2021 | 6.45 |
| Nov 16, 2021 | 6.78 |
| Nov 15, 2021 | 6.78 |
| Nov 12, 2021 | 6.72 |
| Nov 10, 2021 | 6.72 |
| Nov 8, 2021 | 6.72 |
| Nov 5, 2021 | 6.53 |
| Nov 4, 2021 | 6.72 |
| Nov 3, 2021 | 6.60 |
| Nov 1, 2021 | 6.78 |
| Oct 29, 2021 | 6.78 |
| Oct 28, 2021 | 6.81 |
| Oct 22, 2021 | 6.75 |
| Oct 21, 2021 | 6.75 |
| Oct 19, 2021 | 6.75 |
| Oct 18, 2021 | 6.75 |
| Oct 15, 2021 | 6.60 |
| Oct 14, 2021 | 6.60 |
| Oct 13, 2021 | 6.51 |
| Oct 12, 2021 | 6.42 |
| Oct 11, 2021 | 6.36 |
| Oct 8, 2021 | 6.15 |
| Oct 7, 2021 | 6.03 |
| Oct 6, 2021 | 5.85 |
| Oct 5, 2021 | 6.00 |
| Oct 4, 2021 | 5.79 |
| Oct 1, 2021 | 5.43 |
| Sep 30, 2021 | 5.70 |
| Sep 29, 2021 | 5.31 |
| Sep 28, 2021 | 5.25 |
| Sep 27, 2021 | 5.31 |
| Sep 24, 2021 | 5.28 |
| Sep 23, 2021 | 5.28 |
| Sep 22, 2021 | 5.37 |
| Sep 21, 2021 | 4.95 |
| Sep 20, 2021 | 5.10 |
| Sep 17, 2021 | 5.13 |
| Sep 15, 2021 | 5.04 |
| Sep 14, 2021 | 5.61 |
| Sep 13, 2021 | 5.61 |
| Sep 10, 2021 | 5.55 |
| Sep 9, 2021 | 5.64 |
| Sep 8, 2021 | 5.64 |
| Sep 7, 2021 | 5.55 |
| Sep 2, 2021 | 5.55 |
| Sep 1, 2021 | 5.55 |
| Aug 30, 2021 | 5.67 |
| Aug 27, 2021 | 5.64 |
| Aug 26, 2021 | 5.53 |
| Aug 25, 2021 | 5.58 |
| Aug 24, 2021 | 5.40 |
| Aug 23, 2021 | 5.55 |
| Aug 20, 2021 | 5.22 |
| Aug 18, 2021 | 5.10 |
| Aug 17, 2021 | 5.05 |
| Aug 16, 2021 | 5.10 |
| Aug 12, 2021 | 4.98 |
| Aug 6, 2021 | 4.98 |
| Aug 5, 2021 | 5.10 |
| Aug 2, 2021 | 5.10 |
| Jul 30, 2021 | 5.07 |
| Jul 26, 2021 | 5.10 |
| Jul 22, 2021 | 5.10 |
| Jul 15, 2021 | 4.95 |
| Jul 14, 2021 | 4.65 |
| Jul 13, 2021 | 4.89 |
| Jul 8, 2021 | 5.07 |
| Jul 7, 2021 | 4.83 |
| Jul 6, 2021 | 5.07 |
| Jul 1, 2021 | 5.04 |
| Jun 30, 2021 | 5.04 |
| Jun 29, 2021 | 4.92 |
| Jun 28, 2021 | 5.07 |
| Jun 25, 2021 | 5.07 |
| Jun 24, 2021 | 4.80 |
| Jun 22, 2021 | 4.65 |
| Jun 18, 2021 | 5.10 |
| Jun 17, 2021 | 4.95 |
| Jun 16, 2021 | 4.89 |
| Jun 15, 2021 | 4.86 |
| Jun 14, 2021 | 5.10 |
| Jun 11, 2021 | 4.74 |
| Jun 10, 2021 | 4.71 |
| Jun 9, 2021 | 4.71 |
| Jun 8, 2021 | 4.80 |
| Jun 7, 2021 | 4.80 |
| Jun 1, 2021 | 5.04 |
| May 28, 2021 | 4.78 |
| May 27, 2021 | 5.10 |
| May 26, 2021 | 4.86 |
| May 24, 2021 | 5.09 |
| May 20, 2021 | 5.28 |
| May 19, 2021 | 5.04 |
| May 18, 2021 | 5.28 |
| May 17, 2021 | 5.22 |
| May 12, 2021 | 5.10 |
| May 11, 2021 | 5.31 |
| May 5, 2021 | 5.16 |
| May 4, 2021 | 5.16 |
| May 3, 2021 | 5.31 |
| Apr 30, 2021 | 5.61 |
| Apr 29, 2021 | 5.55 |
| Apr 28, 2021 | 5.55 |
| Apr 27, 2021 | 5.13 |
| Apr 26, 2021 | 5.40 |
| Apr 22, 2021 | 4.71 |
| Apr 21, 2021 | 5.19 |
| Apr 20, 2021 | 4.86 |
| Apr 16, 2021 | 5.10 |
| Apr 15, 2021 | 4.86 |
| Apr 14, 2021 | 4.86 |
| Apr 13, 2021 | 4.86 |
| Apr 12, 2021 | 4.86 |
| Apr 9, 2021 | 5.05 |
| Apr 8, 2021 | 4.80 |
| Apr 7, 2021 | 4.80 |
| Apr 6, 2021 | 4.95 |
| Apr 1, 2021 | 5.19 |
| Mar 30, 2021 | 4.98 |
| Mar 29, 2021 | 4.80 |
| Mar 26, 2021 | 4.80 |
| Mar 25, 2021 | 4.83 |
| Mar 24, 2021 | 4.95 |
| Mar 19, 2021 | 5.01 |
| Mar 15, 2021 | 4.95 |
| Mar 12, 2021 | 5.10 |
| Mar 11, 2021 | 5.40 |
| Mar 9, 2021 | 4.50 |
| Mar 8, 2021 | 4.35 |
| Mar 4, 2021 | 4.56 |
| Mar 3, 2021 | 4.56 |
| Mar 2, 2021 | 4.56 |
| Feb 26, 2021 | 4.65 |
| Feb 25, 2021 | 4.59 |
| Feb 24, 2021 | 5.04 |
| Feb 23, 2021 | 5.07 |
| Feb 22, 2021 | 5.07 |
| Feb 19, 2021 | 5.10 |
| Feb 18, 2021 | 5.79 |
| Feb 17, 2021 | 5.73 |
| Feb 16, 2021 | 5.79 |
| Feb 11, 2021 | 5.10 |
| Feb 8, 2021 | 5.39 |
| Feb 5, 2021 | 5.19 |
| Feb 1, 2021 | 5.52 |
| Jan 29, 2021 | 5.55 |
| Jan 28, 2021 | 5.37 |
| Jan 27, 2021 | 4.89 |
| Jan 25, 2021 | 4.70 |
| Jan 21, 2021 | 4.83 |
| Jan 20, 2021 | 4.83 |
| Jan 19, 2021 | 4.83 |
| Jan 14, 2021 | 5.22 |
| Jan 13, 2021 | 5.25 |
| Jan 12, 2021 | 4.95 |
| Jan 11, 2021 | 4.80 |
| Jan 8, 2021 | 4.95 |
| Jan 6, 2021 | 4.86 |
| Jan 5, 2021 | 4.80 |
| Jan 4, 2021 | 4.80 |
| Dec 31, 2020 | 4.50 |
| Dec 30, 2020 | 4.44 |
| Dec 29, 2020 | 4.74 |
| Dec 28, 2020 | 4.65 |
| Dec 24, 2020 | 4.20 |
| Dec 23, 2020 | 4.16 |
| Dec 22, 2020 | 4.02 |
| Dec 18, 2020 | 3.78 |
| Dec 17, 2020 | 4.05 |
| Dec 16, 2020 | 4.09 |
| Dec 15, 2020 | 3.78 |
| Dec 11, 2020 | 4.02 |
| Dec 10, 2020 | 3.97 |
| Dec 8, 2020 | 3.51 |
| Dec 4, 2020 | 3.90 |
| Dec 3, 2020 | 3.75 |
| Dec 2, 2020 | 3.72 |
| Dec 1, 2020 | 3.72 |
| Nov 30, 2020 | 3.75 |
| Nov 27, 2020 | 3.72 |
| Nov 25, 2020 | 3.78 |
| Nov 24, 2020 | 3.78 |
| Nov 23, 2020 | 3.60 |
| Nov 20, 2020 | 3.60 |
| Nov 18, 2020 | 3.78 |
| Nov 16, 2020 | 4.20 |
| Nov 13, 2020 | 3.69 |
| Nov 12, 2020 | 3.18 |
| Nov 11, 2020 | 3.38 |
| Nov 10, 2020 | 3.06 |
| Nov 6, 2020 | 3.36 |
| Nov 3, 2020 | 3.42 |
| Nov 2, 2020 | 3.36 |
| Oct 30, 2020 | 3.30 |
| Oct 29, 2020 | 3.24 |
| Oct 26, 2020 | 3.69 |
| Oct 23, 2020 | 3.69 |
| Oct 22, 2020 | 3.66 |
| Oct 21, 2020 | 3.78 |
| Oct 20, 2020 | 3.73 |
| Oct 19, 2020 | 3.75 |
| Oct 16, 2020 | 3.78 |
| Oct 15, 2020 | 3.75 |
| Oct 14, 2020 | 3.60 |
| Oct 13, 2020 | 3.54 |
| Oct 12, 2020 | 3.39 |
| Oct 9, 2020 | 3.36 |
| Oct 8, 2020 | 3.45 |
| Oct 7, 2020 | 3.45 |
| Oct 6, 2020 | 3.18 |
| Oct 5, 2020 | 3.11 |
| Oct 2, 2020 | 3.30 |
| Oct 1, 2020 | 3.03 |
| Sep 30, 2020 | 3.15 |
| Sep 29, 2020 | 3.30 |
| Sep 28, 2020 | 3.00 |
| Sep 25, 2020 | 3.00 |
| Sep 23, 2020 | 3.00 |
| Sep 22, 2020 | 3.00 |
| Sep 21, 2020 | 3.00 |
| Sep 18, 2020 | 2.97 |
| Sep 17, 2020 | 3.11 |
| Sep 16, 2020 | 3.00 |
| Sep 15, 2020 | 3.06 |
| Sep 14, 2020 | 3.06 |
| Sep 11, 2020 | 3.12 |
| Sep 10, 2020 | 3.12 |
| Sep 9, 2020 | 3.00 |
| Sep 8, 2020 | 3.15 |
| Sep 4, 2020 | 3.30 |
| Sep 2, 2020 | 3.42 |
| Sep 1, 2020 | 3.30 |
| Aug 31, 2020 | 3.15 |
| Aug 28, 2020 | 3.36 |
| Aug 27, 2020 | 3.38 |
| Aug 26, 2020 | 3.51 |
| Aug 25, 2020 | 3.51 |
| Aug 24, 2020 | 3.45 |
| Aug 21, 2020 | 3.45 |
| Aug 20, 2020 | 3.51 |
| Aug 19, 2020 | 3.45 |
| Aug 18, 2020 | 3.45 |
| Aug 17, 2020 | 3.54 |
| Aug 14, 2020 | 3.54 |
| Aug 13, 2020 | 3.60 |
| Aug 11, 2020 | 3.60 |
| Aug 10, 2020 | 3.57 |
| Aug 7, 2020 | 3.57 |
| Aug 6, 2020 | 3.54 |
| Aug 5, 2020 | 3.42 |
| Aug 4, 2020 | 3.54 |
| Aug 3, 2020 | 3.72 |
| Jul 31, 2020 | 3.69 |
| Jul 30, 2020 | 4.02 |
| Jul 29, 2020 | 4.20 |
| Jul 28, 2020 | 4.26 |
| Jul 27, 2020 | 4.35 |
| Jul 24, 2020 | 4.35 |
| Jul 23, 2020 | 4.20 |
| Jul 22, 2020 | 4.14 |
| Jul 21, 2020 | 4.35 |
| Jul 17, 2020 | 4.35 |
| Jul 16, 2020 | 4.20 |
| Jul 15, 2020 | 4.34 |
| Jul 14, 2020 | 4.41 |
| Jul 13, 2020 | 4.20 |
| Jul 8, 2020 | 4.59 |
| Jul 7, 2020 | 4.74 |
| Jul 6, 2020 | 4.41 |
| Jul 2, 2020 | 4.44 |
| Jul 1, 2020 | 4.29 |
| Jun 30, 2020 | 4.35 |
| Jun 26, 2020 | 3.99 |
| Jun 24, 2020 | 4.05 |
| Jun 23, 2020 | 4.41 |
| Jun 18, 2020 | 4.05 |
| Jun 16, 2020 | 4.02 |
| Jun 12, 2020 | 3.96 |
| Jun 11, 2020 | 4.02 |
| Jun 10, 2020 | 4.14 |
| Jun 9, 2020 | 4.50 |
| Jun 8, 2020 | 4.53 |
| Jun 5, 2020 | 5.25 |
| Jun 4, 2020 | 3.96 |
| Jun 3, 2020 | 4.14 |
| Jun 1, 2020 | 4.17 |
| May 29, 2020 | 4.20 |
| May 28, 2020 | 3.75 |
| May 27, 2020 | 3.75 |
| May 26, 2020 | 4.20 |
| May 22, 2020 | 4.26 |
| May 21, 2020 | 4.26 |
| May 20, 2020 | 4.20 |
| May 19, 2020 | 3.54 |
| May 18, 2020 | 3.60 |
| May 15, 2020 | 3.84 |
| May 14, 2020 | 3.60 |
| May 13, 2020 | 3.75 |
| May 12, 2020 | 3.75 |
| May 11, 2020 | 3.75 |
| May 8, 2020 | 3.90 |
| May 7, 2020 | 3.60 |
| May 6, 2020 | 3.63 |
| May 4, 2020 | 4.05 |
| May 1, 2020 | 4.05 |
| Apr 29, 2020 | 4.05 |
| Apr 28, 2020 | 4.05 |
| Apr 27, 2020 | 3.75 |
| Apr 24, 2020 | 3.54 |
| Apr 23, 2020 | 3.48 |
| Apr 22, 2020 | 4.13 |
| Apr 21, 2020 | 4.20 |
| Apr 20, 2020 | 4.05 |
| Apr 16, 2020 | 4.20 |
| Apr 14, 2020 | 4.08 |
| Apr 13, 2020 | 4.05 |
| Apr 9, 2020 | 4.47 |
| Apr 8, 2020 | 4.20 |
| Apr 7, 2020 | 4.05 |
| Apr 6, 2020 | 3.90 |
| Apr 3, 2020 | 4.50 |
| Apr 2, 2020 | 4.05 |
| Apr 1, 2020 | 4.17 |
| Mar 31, 2020 | 4.20 |
| Mar 30, 2020 | 4.20 |
| Mar 27, 2020 | 4.47 |
| Mar 26, 2020 | 4.44 |
| Mar 25, 2020 | 4.44 |
| Mar 24, 2020 | 4.20 |
| Mar 20, 2020 | 3.75 |
| Mar 19, 2020 | 3.75 |
| Mar 18, 2020 | 3.75 |
| Mar 17, 2020 | 4.53 |
| Mar 16, 2020 | 3.87 |
| Mar 13, 2020 | 4.05 |
| Mar 12, 2020 | 4.50 |
| Mar 11, 2020 | 5.37 |
| Mar 10, 2020 | 4.65 |
| Mar 9, 2020 | 4.44 |
| Mar 6, 2020 | 4.50 |
| Mar 5, 2020 | 5.07 |
| Mar 4, 2020 | 4.68 |
| Mar 3, 2020 | 4.50 |
| Mar 2, 2020 | 4.80 |
| Feb 28, 2020 | 4.74 |
| Feb 27, 2020 | 4.50 |
| Feb 26, 2020 | 4.59 |
| Feb 25, 2020 | 4.65 |
| Feb 24, 2020 | 4.56 |
| Feb 21, 2020 | 4.83 |
| Feb 20, 2020 | 4.80 |
| Feb 19, 2020 | 4.62 |
| Feb 18, 2020 | 4.77 |
| Feb 14, 2020 | 5.25 |
| Feb 13, 2020 | 5.70 |
| Feb 12, 2020 | 5.82 |
| Feb 11, 2020 | 5.49 |
| Feb 10, 2020 | 5.52 |
| Feb 7, 2020 | 5.55 |
| Feb 6, 2020 | 5.40 |
| Feb 5, 2020 | 5.40 |
| Feb 4, 2020 | 5.25 |
| Feb 3, 2020 | 5.31 |
| Jan 31, 2020 | 5.37 |
| Jan 30, 2020 | 5.28 |
| Jan 29, 2020 | 5.37 |
| Jan 28, 2020 | 5.28 |
| Jan 27, 2020 | 5.55 |
| Jan 24, 2020 | 5.55 |
| Jan 23, 2020 | 5.58 |
| Jan 22, 2020 | 6.00 |
| Jan 21, 2020 | 5.46 |
| Jan 17, 2020 | 5.40 |
| Jan 16, 2020 | 5.88 |
| Jan 15, 2020 | 5.94 |
| Jan 14, 2020 | 5.85 |
| Jan 13, 2020 | 5.97 |
| Jan 10, 2020 | 5.85 |
| Jan 9, 2020 | 5.99 |
| Jan 8, 2020 | 6.05 |
| Jan 7, 2020 | 6.48 |
| Jan 6, 2020 | 6.00 |
| Jan 3, 2020 | 5.94 |
| Jan 2, 2020 | 6.00 |
| Dec 31, 2019 | 5.40 |
| Dec 27, 2019 | 5.40 |
| Dec 26, 2019 | 5.52 |
| Dec 24, 2019 | 5.37 |
| Dec 23, 2019 | 5.40 |
| Dec 20, 2019 | 5.37 |
| Dec 19, 2019 | 5.40 |
| Dec 18, 2019 | 5.37 |
| Dec 17, 2019 | 5.10 |
| Dec 16, 2019 | 4.65 |
| Dec 13, 2019 | 4.80 |
| Dec 11, 2019 | 4.65 |
| Dec 10, 2019 | 4.50 |
| Dec 9, 2019 | 4.35 |
| Dec 6, 2019 | 4.50 |
| Dec 5, 2019 | 4.50 |
| Dec 4, 2019 | 4.86 |
| Nov 29, 2019 | 4.44 |
| Nov 27, 2019 | 4.35 |
| Nov 26, 2019 | 4.50 |
| Nov 25, 2019 | 4.50 |
| Nov 22, 2019 | 4.50 |
| Nov 21, 2019 | 4.65 |
| Nov 20, 2019 | 5.10 |
| Nov 19, 2019 | 4.80 |
| Nov 18, 2019 | 5.01 |
| Nov 15, 2019 | 5.01 |
| Nov 14, 2019 | 4.80 |
| Nov 13, 2019 | 4.80 |
| Nov 12, 2019 | 5.10 |
| Nov 11, 2019 | 4.95 |
| Nov 7, 2019 | 4.89 |
| Nov 5, 2019 | 4.86 |
| Nov 4, 2019 | 4.95 |
| Oct 31, 2019 | 4.83 |
| Oct 30, 2019 | 4.95 |
| Oct 29, 2019 | 4.65 |
| Oct 25, 2019 | 4.35 |
| Oct 24, 2019 | 4.65 |
| Oct 23, 2019 | 4.20 |
| Oct 22, 2019 | 4.50 |
| Oct 18, 2019 | 4.50 |
| Oct 17, 2019 | 4.50 |
| Oct 10, 2019 | 5.40 |
| Oct 9, 2019 | 4.89 |
| Oct 8, 2019 | 4.38 |
| Oct 7, 2019 | 4.92 |
| Oct 4, 2019 | 5.10 |
| Sep 27, 2019 | 4.95 |
| Sep 26, 2019 | 5.10 |
| Sep 25, 2019 | 5.40 |
| Sep 23, 2019 | 4.95 |
| Sep 20, 2019 | 4.95 |
| Sep 19, 2019 | 5.10 |
| Sep 18, 2019 | 5.10 |
| Sep 17, 2019 | 5.10 |
| Sep 16, 2019 | 4.50 |
| Sep 13, 2019 | 4.44 |
| Sep 10, 2019 | 4.26 |
| Sep 9, 2019 | 4.26 |
| Sep 5, 2019 | 3.90 |
| Sep 4, 2019 | 3.87 |
| Sep 3, 2019 | 3.75 |
| Aug 30, 2019 | 4.47 |
| Aug 29, 2019 | 4.50 |
| Aug 28, 2019 | 3.69 |
| Aug 27, 2019 | 4.05 |
| Aug 26, 2019 | 4.29 |
| Aug 23, 2019 | 4.17 |
| Aug 22, 2019 | 4.20 |
| Aug 21, 2019 | 5.07 |
| Aug 19, 2019 | 5.01 |
| Aug 16, 2019 | 5.01 |
| Aug 15, 2019 | 5.01 |
| Aug 14, 2019 | 5.04 |
| Aug 8, 2019 | 5.10 |
| Aug 7, 2019 | 4.80 |
| Aug 6, 2019 | 4.50 |
| Aug 2, 2019 | 4.50 |
| Aug 1, 2019 | 3.78 |
| Jul 31, 2019 | 3.54 |
| Jul 30, 2019 | 3.45 |
| Jul 29, 2019 | 3.45 |
| Jul 26, 2019 | 3.36 |
| Jul 25, 2019 | 3.36 |
| Jul 24, 2019 | 3.33 |
| Jul 22, 2019 | 3.42 |
| Jul 19, 2019 | 3.39 |
| Jul 18, 2019 | 3.36 |
| Jul 17, 2019 | 3.45 |
| Jul 16, 2019 | 3.51 |
| Jul 15, 2019 | 3.45 |
| Jul 12, 2019 | 3.69 |
| Jul 11, 2019 | 3.45 |
| Jul 10, 2019 | 3.51 |
| Jul 9, 2019 | 3.57 |
| Jul 8, 2019 | 4.05 |
| Jul 3, 2019 | 3.45 |
| Jul 2, 2019 | 3.57 |
| Jul 1, 2019 | 3.42 |
| Jun 28, 2019 | 3.42 |
| Jun 27, 2019 | 3.42 |
| Jun 26, 2019 | 3.42 |
| Jun 21, 2019 | 3.60 |
| Jun 20, 2019 | 3.90 |
| Jun 19, 2019 | 3.42 |
| Jun 18, 2019 | 3.42 |
| Jun 11, 2019 | 3.50 |
| May 22, 2019 | 3.90 |
| May 17, 2019 | 3.90 |
| May 16, 2019 | 3.90 |
| May 15, 2019 | 3.90 |
| May 14, 2019 | 3.42 |
| May 13, 2019 | 3.60 |
| May 10, 2019 | 3.90 |
| May 8, 2019 | 4.47 |
| May 6, 2019 | 4.35 |
| May 3, 2019 | 4.35 |
| Apr 29, 2019 | 4.20 |
| Apr 26, 2019 | 3.60 |
| Apr 25, 2019 | 3.60 |
| Apr 22, 2019 | 3.30 |
| Apr 17, 2019 | 3.54 |
| Apr 15, 2019 | 3.45 |
| Apr 9, 2019 | 3.57 |
| Apr 5, 2019 | 3.59 |
| Apr 3, 2019 | 3.75 |
| Mar 29, 2019 | 3.72 |
| Mar 26, 2019 | 3.60 |
| Mar 25, 2019 | 3.84 |
| Mar 21, 2019 | 3.75 |
| Mar 15, 2019 | 3.66 |
| Mar 14, 2019 | 3.75 |
| Mar 13, 2019 | 3.67 |
| Mar 12, 2019 | 3.75 |
| Mar 11, 2019 | 4.05 |
| Mar 7, 2019 | 4.35 |
| Mar 4, 2019 | 4.35 |
| Mar 1, 2019 | 4.50 |
| Feb 27, 2019 | 4.50 |
| Feb 26, 2019 | 4.35 |
| Feb 25, 2019 | 4.50 |
| Feb 22, 2019 | 4.35 |
| Feb 21, 2019 | 4.50 |
| Feb 15, 2019 | 3.96 |
| Feb 14, 2019 | 4.05 |
| Feb 12, 2019 | 3.86 |
| Feb 11, 2019 | 3.90 |
| Feb 8, 2019 | 4.17 |
| Feb 7, 2019 | 3.78 |
| Feb 6, 2019 | 3.90 |
| Feb 5, 2019 | 3.90 |
| Feb 4, 2019 | 3.45 |
| Feb 1, 2019 | 3.45 |
| Jan 30, 2019 | 3.45 |
| Jan 29, 2019 | 3.54 |
| Jan 28, 2019 | 3.75 |
| Jan 25, 2019 | 3.60 |
| Jan 23, 2019 | 3.66 |
| Jan 18, 2019 | 3.75 |
| Jan 16, 2019 | 3.69 |
| Jan 11, 2019 | 3.87 |
| Jan 10, 2019 | 4.20 |
| Jan 8, 2019 | 4.20 |
| Jan 7, 2019 | 4.05 |
| Jan 4, 2019 | 4.05 |
| Jan 2, 2019 | 3.87 |
| Dec 31, 2018 | 4.05 |
| Dec 17, 2018 | 4.02 |
| Dec 11, 2018 | 3.90 |
| Dec 10, 2018 | 3.84 |
| Dec 7, 2018 | 4.05 |
| Dec 6, 2018 | 3.78 |
| Dec 4, 2018 | 4.05 |
| Dec 3, 2018 | 4.32 |
| Nov 30, 2018 | 4.50 |
| Nov 26, 2018 | 3.90 |
| Nov 21, 2018 | 3.84 |
| Nov 20, 2018 | 3.75 |
| Nov 19, 2018 | 3.75 |
| Nov 16, 2018 | 3.75 |
| Nov 15, 2018 | 3.90 |
| Nov 14, 2018 | 4.20 |
| Nov 13, 2018 | 4.23 |
| Nov 9, 2018 | 4.35 |
| Nov 8, 2018 | 4.35 |
| Nov 7, 2018 | 3.90 |
| Nov 6, 2018 | 4.20 |
| Nov 5, 2018 | 4.26 |
| Nov 2, 2018 | 4.29 |
| Nov 1, 2018 | 4.35 |
| Oct 31, 2018 | 4.28 |
| Oct 30, 2018 | 4.20 |
| Oct 29, 2018 | 4.35 |
| Oct 26, 2018 | 4.20 |
| Oct 25, 2018 | 4.20 |
| Oct 24, 2018 | 4.20 |
| Oct 23, 2018 | 4.20 |
| Oct 22, 2018 | 4.50 |
| Oct 19, 2018 | 4.20 |
| Oct 18, 2018 | 4.20 |
| Oct 17, 2018 | 4.17 |
| Oct 16, 2018 | 4.17 |
| Oct 12, 2018 | 3.60 |
| Oct 11, 2018 | 3.60 |
| Oct 10, 2018 | 3.60 |
| Oct 8, 2018 | 3.75 |
| Oct 5, 2018 | 3.75 |
| Oct 4, 2018 | 3.75 |
| Oct 3, 2018 | 4.50 |
| Oct 2, 2018 | 4.80 |
| Sep 28, 2018 | 4.80 |
| Sep 27, 2018 | 4.89 |
| Sep 26, 2018 | 5.25 |
| Sep 17, 2018 | 3.48 |
| Sep 11, 2018 | 3.54 |
| Sep 10, 2018 | 3.99 |
| Sep 6, 2018 | 4.05 |
| Aug 30, 2018 | 4.05 |
| Aug 27, 2018 | 4.05 |
| Aug 24, 2018 | 3.90 |
| Aug 23, 2018 | 3.45 |
| Aug 22, 2018 | 2.94 |
| Aug 21, 2018 | 2.70 |
| Aug 17, 2018 | 2.55 |
| Aug 16, 2018 | 2.94 |
| Aug 14, 2018 | 1.95 |
| Aug 13, 2018 | 2.07 |
| Aug 10, 2018 | 2.10 |
| Aug 9, 2018 | 2.10 |
| Aug 8, 2018 | 2.10 |
| Aug 3, 2018 | 2.25 |
| Aug 2, 2018 | 2.10 |
| Aug 1, 2018 | 1.95 |
| Jul 23, 2018 | 1.59 |
| Jul 17, 2018 | 1.65 |
| Jun 28, 2018 | 1.59 |
| Jun 14, 2018 | 1.50 |
| May 17, 2018 | 1.50 |
| May 3, 2018 | 1.53 |
| Apr 30, 2018 | 1.44 |
| Apr 16, 2018 | 1.44 |
| Mar 26, 2018 | 1.65 |
| Mar 22, 2018 | 1.65 |
| Mar 2, 2018 | 1.65 |
| Feb 22, 2018 | 1.65 |
| Feb 21, 2018 | 1.65 |
| Feb 16, 2018 | 1.50 |
| Feb 15, 2018 | 1.65 |
| Feb 14, 2018 | 1.65 |
| Feb 13, 2018 | 1.65 |
| Feb 8, 2018 | 1.26 |
| Dec 26, 2017 | 1.23 |
| Dec 20, 2017 | 1.23 |
| Dec 19, 2017 | 1.34 |
| Nov 29, 2017 | 1.23 |
| Nov 28, 2017 | 1.23 |
| Nov 20, 2017 | 1.23 |
| Nov 8, 2017 | 1.91 |
| Oct 16, 2017 | 1.20 |
| Sep 29, 2017 | 1.35 |
| Sep 26, 2017 | 1.21 |
| Sep 12, 2017 | 1.53 |
| Sep 11, 2017 | 1.65 |
| Sep 7, 2017 | 1.62 |
| Sep 6, 2017 | 1.56 |
| Aug 23, 2017 | 1.35 |
| Aug 21, 2017 | 1.86 |
| Aug 17, 2017 | 1.73 |
| Aug 15, 2017 | 1.80 |
| Jul 12, 2017 | 1.35 |
| Jul 7, 2017 | 1.80 |
| Jul 6, 2017 | 1.53 |
| Jun 30, 2017 | 1.80 |
| Jun 29, 2017 | 1.80 |
| Jun 13, 2017 | 1.59 |
| May 31, 2017 | 1.53 |
| May 30, 2017 | 1.53 |
| May 19, 2017 | 1.80 |
| May 15, 2017 | 1.35 |
| May 5, 2017 | 1.35 |
| Apr 26, 2017 | 1.95 |
| Apr 20, 2017 | 1.80 |
| Mar 28, 2017 | 1.20 |
| Mar 1, 2017 | 1.80 |
| Feb 9, 2017 | 1.80 |
| Jan 30, 2017 | 1.77 |
| Jan 26, 2017 | 1.77 |
| Jan 25, 2017 | 1.73 |
| Jan 23, 2017 | 1.80 |
| Dec 22, 2016 | 1.77 |
| Dec 20, 2016 | 1.80 |
| Dec 9, 2016 | 2.10 |
| Nov 30, 2016 | 1.41 |
| Nov 17, 2016 | 1.38 |
| Nov 16, 2016 | 1.38 |
| Oct 7, 2016 | 1.38 |
| Sep 26, 2016 | 1.71 |
| Sep 22, 2016 | 2.10 |
| Aug 22, 2016 | 2.10 |
| Aug 19, 2016 | 2.10 |
| Aug 18, 2016 | 1.50 |
| Aug 12, 2016 | 1.44 |
| Aug 9, 2016 | 1.71 |
| Aug 1, 2016 | 1.55 |
| Jul 29, 2016 | 1.65 |
| Jul 27, 2016 | 1.80 |
| Jul 26, 2016 | 1.86 |
| Jul 14, 2016 | 1.56 |
| Jul 5, 2016 | 1.53 |
| Jun 29, 2016 | 1.59 |
| Jun 28, 2016 | 1.35 |
| Jun 16, 2016 | 1.50 |
| Jun 15, 2016 | 1.50 |
| Jun 14, 2016 | 1.35 |
| Jun 6, 2016 | 1.47 |
| Jun 3, 2016 | 1.50 |
| May 27, 2016 | 1.50 |
| May 25, 2016 | 1.56 |
| May 17, 2016 | 1.56 |
| May 11, 2016 | 1.53 |
| May 5, 2016 | 1.35 |
| May 2, 2016 | 1.44 |
| Apr 29, 2016 | 1.56 |
| Apr 22, 2016 | 1.60 |
| Apr 5, 2016 | 1.50 |
| Mar 23, 2016 | 1.44 |
| Mar 22, 2016 | 1.44 |
| Mar 14, 2016 | 1.44 |
| Mar 11, 2016 | 1.80 |
| Feb 23, 2016 | 1.65 |
| Feb 22, 2016 | 1.80 |
| Feb 16, 2016 | 1.38 |
| Jan 26, 2016 | 1.50 |
| Jan 13, 2016 | 1.05 |
| Jan 6, 2016 | 1.98 |
| Jan 5, 2016 | 1.53 |
| Jan 4, 2016 | 1.89 |
| Dec 31, 2015 | 2.01 |
| Dec 30, 2015 | 1.92 |
| Dec 28, 2015 | 1.62 |
| Dec 22, 2015 | 1.80 |
| Dec 15, 2015 | 1.65 |
| Dec 8, 2015 | 2.79 |
| Dec 3, 2015 | 1.95 |
| Dec 1, 2015 | 1.95 |
| Nov 30, 2015 | 1.98 |
| Nov 24, 2015 | 1.32 |
| Nov 12, 2015 | 1.50 |
| Nov 11, 2015 | 1.65 |
| Nov 10, 2015 | 2.27 |
| Nov 9, 2015 | 1.48 |
| Nov 6, 2015 | 1.50 |
| Nov 5, 2015 | 1.50 |
| Nov 4, 2015 | 1.47 |
| Nov 3, 2015 | 1.50 |
| Nov 2, 2015 | 1.65 |
| Oct 29, 2015 | 2.25 |
| Oct 27, 2015 | 1.65 |
| Oct 26, 2015 | 1.65 |
| Oct 23, 2015 | 1.65 |
| Oct 19, 2015 | 2.70 |
| Oct 13, 2015 | 2.01 |
| Oct 9, 2015 | 1.53 |
| Oct 8, 2015 | 3.00 |
| Oct 5, 2015 | 2.10 |
| Sep 30, 2015 | 1.20 |
| Sep 29, 2015 | 1.80 |
| Sep 28, 2015 | 2.10 |
| Sep 18, 2015 | 1.80 |
| Sep 11, 2015 | 2.40 |
| Aug 28, 2015 | 2.70 |
| Aug 25, 2015 | 1.80 |
| Aug 21, 2015 | 2.10 |
| Aug 6, 2015 | 2.10 |
| Aug 3, 2015 | 2.10 |
| Jul 20, 2015 | 2.70 |
| Jul 9, 2015 | 2.16 |
| Jul 7, 2015 | 2.25 |
| Jul 6, 2015 | 2.31 |
| Jul 2, 2015 | 2.70 |
| Jul 1, 2015 | 2.25 |
| Jun 30, 2015 | 2.25 |
| Jun 29, 2015 | 2.40 |
| Jun 19, 2015 | 2.19 |
| Jun 17, 2015 | 1.95 |
| Jun 11, 2015 | 2.25 |
| Jun 10, 2015 | 2.19 |
| Jun 8, 2015 | 2.19 |
| May 26, 2015 | 1.68 |
| May 8, 2015 | 2.19 |
| Apr 23, 2015 | 1.65 |
| Apr 22, 2015 | 2.10 |
| Mar 30, 2015 | 1.65 |
| Mar 26, 2015 | 1.65 |
| Mar 23, 2015 | 1.95 |
| Mar 20, 2015 | 1.95 |
| Mar 13, 2015 | 1.65 |
| Mar 12, 2015 | 1.65 |
| Mar 3, 2015 | 2.10 |
| Feb 27, 2015 | 2.70 |
| Feb 23, 2015 | 2.70 |
| Feb 20, 2015 | 2.40 |
| Feb 19, 2015 | 2.70 |
| Feb 17, 2015 | 2.70 |
| Feb 13, 2015 | 2.70 |
| Feb 10, 2015 | 2.10 |
| Feb 3, 2015 | 2.37 |
| Jan 28, 2015 | 2.37 |
| Jan 26, 2015 | 1.65 |
| Jan 21, 2015 | 1.23 |
| Jan 14, 2015 | 1.23 |
| Jan 12, 2015 | 1.05 |
| Jan 9, 2015 | 1.95 |
| Dec 31, 2014 | 1.80 |
| Dec 30, 2014 | 1.92 |
| Dec 29, 2014 | 1.92 |
| Dec 26, 2014 | 1.77 |
| Dec 24, 2014 | 1.77 |
| Dec 18, 2014 | 1.92 |
| Dec 12, 2014 | 1.77 |
| Dec 8, 2014 | 1.92 |
| Dec 2, 2014 | 1.90 |
| Nov 26, 2014 | 1.92 |
| Nov 19, 2014 | 1.65 |
| Nov 17, 2014 | 1.95 |
| Nov 12, 2014 | 1.83 |
| Nov 11, 2014 | 1.95 |
| Nov 7, 2014 | 1.65 |
| Nov 6, 2014 | 1.65 |
| Nov 4, 2014 | 1.11 |
| Oct 30, 2014 | 1.83 |
| Oct 27, 2014 | 1.80 |
| Oct 24, 2014 | 1.89 |
| Oct 23, 2014 | 1.89 |
| Oct 22, 2014 | 1.77 |
| Oct 20, 2014 | 1.77 |
| Oct 17, 2014 | 1.92 |
| Oct 16, 2014 | 1.86 |
| Oct 15, 2014 | 2.01 |
| Oct 14, 2014 | 2.25 |
| Oct 13, 2014 | 2.25 |
| Oct 10, 2014 | 2.46 |
| Oct 8, 2014 | 2.55 |
| Oct 7, 2014 | 2.61 |
| Oct 6, 2014 | 2.25 |
| Oct 3, 2014 | 2.25 |
| Oct 1, 2014 | 2.25 |
| Sep 30, 2014 | 2.25 |
| Sep 29, 2014 | 2.25 |
| Sep 26, 2014 | 2.55 |
| Sep 25, 2014 | 2.61 |
| Sep 24, 2014 | 2.55 |
| Sep 23, 2014 | 2.70 |
| Sep 16, 2014 | 2.39 |
| Sep 11, 2014 | 2.70 |
| Sep 3, 2014 | 2.46 |
| Aug 21, 2014 | 2.40 |
| Aug 18, 2014 | 2.70 |
| Aug 15, 2014 | 2.49 |
| Jul 25, 2014 | 2.70 |
| Jul 10, 2014 | 2.19 |
| Jul 9, 2014 | 2.85 |
| Jul 8, 2014 | 2.85 |
| Jun 27, 2014 | 2.16 |
| Jun 25, 2014 | 3.00 |
| Jun 23, 2014 | 2.13 |
| Jun 20, 2014 | 2.13 |
| Jun 18, 2014 | 2.40 |
| Jun 3, 2014 | 2.85 |
| May 30, 2014 | 3.00 |
| May 16, 2014 | 2.70 |
| May 12, 2014 | 2.70 |
| May 9, 2014 | 2.70 |
| May 5, 2014 | 2.70 |
| Apr 30, 2014 | 2.70 |
| Apr 29, 2014 | 2.13 |
| Apr 25, 2014 | 2.70 |
| Apr 22, 2014 | 2.76 |
| Apr 21, 2014 | 2.79 |
| Apr 11, 2014 | 2.70 |
| Apr 10, 2014 | 2.97 |
| Apr 9, 2014 | 2.10 |
| Apr 2, 2014 | 2.70 |
| Mar 27, 2014 | 3.00 |
| Mar 19, 2014 | 3.15 |
| Mar 18, 2014 | 3.06 |
| Mar 10, 2014 | 2.70 |
| Mar 7, 2014 | 2.70 |
| Feb 21, 2014 | 2.10 |
| Feb 14, 2014 | 2.70 |
| Feb 12, 2014 | 2.70 |
| Feb 5, 2014 | 2.70 |
| Jan 24, 2014 | 2.70 |
| Jan 23, 2014 | 2.70 |
| Jan 22, 2014 | 2.70 |
| Jan 17, 2014 | 2.70 |
| Jan 14, 2014 | 2.85 |
| Jan 3, 2014 | 2.70 |
| Dec 30, 2013 | 2.70 |
| Dec 26, 2013 | 2.70 |
| Dec 23, 2013 | 2.70 |
| Dec 20, 2013 | 2.70 |
| Dec 16, 2013 | 1.83 |
| Dec 12, 2013 | 1.83 |
| Dec 11, 2013 | 2.64 |
| Dec 4, 2013 | 2.70 |
| Nov 27, 2013 | 2.85 |
| Nov 26, 2013 | 2.16 |
| Nov 25, 2013 | 2.16 |
| Nov 20, 2013 | 2.10 |
| Oct 30, 2013 | 2.13 |
| Oct 28, 2013 | 2.10 |
| Oct 25, 2013 | 2.10 |
| Oct 22, 2013 | 3.00 |
| Oct 21, 2013 | 1.20 |
| Oct 11, 2013 | 1.20 |
| Oct 9, 2013 | 1.20 |
| Sep 27, 2013 | 1.20 |
| Sep 18, 2013 | 1.20 |
| Aug 19, 2013 | 2.55 |
| Aug 9, 2013 | 3.27 |
| Aug 7, 2013 | 1.20 |
| Jul 26, 2013 | 2.55 |
| Jul 25, 2013 | 2.58 |
| Jul 24, 2013 | 1.56 |
| Jul 19, 2013 | 1.00 |
| Jul 11, 2013 | 2.55 |
| Jul 5, 2013 | 2.58 |
| Jul 3, 2013 | 2.04 |
| Jun 20, 2013 | 2.10 |
| Jun 18, 2013 | 2.10 |
| May 28, 2013 | 2.10 |
| May 24, 2013 | 2.10 |
| May 21, 2013 | 2.04 |
| May 15, 2013 | 2.01 |
| May 7, 2013 | 1.83 |
| May 3, 2013 | 1.56 |
| Apr 11, 2013 | 1.53 |
| Apr 10, 2013 | 1.50 |
| Apr 2, 2013 | 2.58 |
| Mar 25, 2013 | 1.65 |
| Mar 22, 2013 | 1.32 |
| Mar 19, 2013 | 1.80 |
| Mar 18, 2013 | 1.77 |
| Mar 7, 2013 | 1.32 |
| Mar 6, 2013 | 1.74 |
| Feb 14, 2013 | 2.37 |
| Feb 13, 2013 | 1.50 |
| Feb 12, 2013 | 1.50 |
| Feb 11, 2013 | 1.32 |
| Feb 7, 2013 | 1.47 |
| Feb 6, 2013 | 1.50 |
| Feb 5, 2013 | 1.50 |
| Feb 4, 2013 | 1.62 |
| Feb 1, 2013 | 1.32 |
| Jan 23, 2013 | 1.95 |
| Jan 22, 2013 | 2.40 |
| Jan 15, 2013 | 2.55 |
| Jan 10, 2013 | 2.70 |
| Jan 3, 2013 | 2.70 |
| Dec 27, 2012 | 2.55 |
| Dec 24, 2012 | 2.55 |
| Dec 20, 2012 | 2.70 |
| Dec 19, 2012 | 2.70 |
| Dec 18, 2012 | 2.79 |
| Dec 14, 2012 | 2.64 |
| Dec 12, 2012 | 3.30 |
| Dec 7, 2012 | 2.79 |
| Dec 4, 2012 | 3.48 |
| Nov 29, 2012 | 3.48 |
| Nov 26, 2012 | 2.76 |
| Nov 23, 2012 | 3.57 |
| Nov 19, 2012 | 3.57 |
| Nov 9, 2012 | 2.73 |
| Nov 7, 2012 | 3.57 |
| Nov 6, 2012 | 2.73 |
| Nov 2, 2012 | 2.70 |
| Oct 31, 2012 | 2.70 |
| Oct 25, 2012 | 3.57 |
| Oct 24, 2012 | 3.30 |
| Oct 23, 2012 | 3.30 |
| Oct 22, 2012 | 3.54 |
| Oct 17, 2012 | 2.70 |
| Oct 16, 2012 | 3.15 |
| Oct 12, 2012 | 3.27 |
| Sep 14, 2012 | 2.85 |
| Aug 23, 2012 | 2.91 |
| Aug 14, 2012 | 3.03 |
| Jul 10, 2012 | 3.66 |
| Jun 28, 2012 | 4.50 |
| Jun 27, 2012 | 3.69 |
| Jun 18, 2012 | 4.35 |
| Jun 13, 2012 | 4.35 |
| Jun 6, 2012 | 4.35 |
| May 30, 2012 | 4.50 |
| May 29, 2012 | 4.20 |
| May 24, 2012 | 3.60 |
| May 8, 2012 | 3.30 |
| Apr 30, 2012 | 3.30 |
| Apr 23, 2012 | 3.60 |
| Apr 18, 2012 | 3.45 |
| Apr 10, 2012 | 3.60 |
| Apr 4, 2012 | 4.80 |
| Apr 2, 2012 | 3.54 |
| Mar 14, 2012 | 3.00 |
| Mar 8, 2012 | 3.15 |
| Mar 7, 2012 | 3.00 |
| Mar 5, 2012 | 3.75 |
| Feb 13, 2012 | 3.60 |
| Feb 9, 2012 | 1.65 |
| Jan 30, 2012 | 3.90 |
| Jan 25, 2012 | 4.35 |
| Dec 29, 2011 | 4.20 |
| Dec 28, 2011 | 3.75 |
| Dec 2, 2011 | 4.05 |
| Nov 30, 2011 | 4.05 |
| Nov 29, 2011 | 3.75 |
| Nov 17, 2011 | 3.75 |
| Nov 14, 2011 | 4.05 |
| Nov 11, 2011 | 4.05 |
| Nov 3, 2011 | 4.05 |
| Nov 1, 2011 | 4.05 |
| Oct 7, 2011 | 3.75 |
| Sep 26, 2011 | 3.75 |
| Sep 22, 2011 | 3.75 |
| Sep 19, 2011 | 3.90 |
| Sep 7, 2011 | 3.90 |
| Aug 30, 2011 | 3.90 |
| Aug 29, 2011 | 3.90 |
| Aug 26, 2011 | 3.75 |
| Aug 24, 2011 | 3.75 |
| Aug 23, 2011 | 3.75 |
| Aug 18, 2011 | 3.75 |
| Aug 11, 2011 | 3.63 |
| Aug 10, 2011 | 4.50 |
| Aug 4, 2011 | 3.36 |
| Jul 29, 2011 | 0.60 |
| May 17, 2011 | 0.81 |
| May 13, 2011 | 0.60 |
| Apr 1, 2011 | 0.90 |
| Mar 24, 2011 | 0.81 |
| Mar 15, 2011 | 0.81 |
| Mar 3, 2011 | 0.81 |
| Jan 31, 2011 | 0.81 |
| Dec 31, 2010 | 0.45 |
| Dec 28, 2010 | 0.45 |
| Dec 27, 2010 | 0.45 |
| Dec 22, 2010 | 0.45 |
| Dec 21, 2010 | 0.45 |
| Nov 30, 2010 | 0.30 |
| Nov 4, 2010 | 3.00 |
| Nov 2, 2010 | 3.75 |
| Nov 1, 2010 | 3.75 |
| Oct 22, 2010 | 3.75 |
| Oct 21, 2010 | 3.75 |
| Oct 20, 2010 | 4.50 |
| Oct 19, 2010 | 4.50 |
| Oct 14, 2010 | 4.50 |
| Oct 7, 2010 | 1.50 |
| Oct 6, 2010 | 3.06 |
| Sep 17, 2010 | 1.80 |
| Sep 13, 2010 | 3.06 |
| Sep 9, 2010 | 3.00 |
| Sep 8, 2010 | 6.00 |
| Sep 2, 2010 | 9.00 |
| Aug 25, 2010 | 3.00 |
| Aug 23, 2010 | 9.00 |
| Jul 29, 2010 | 0.06 |
| Jun 24, 2010 | 7.50 |
| Jun 23, 2010 | 9.30 |
| Jun 22, 2010 | 5.97 |
| Jun 21, 2010 | 7.08 |
| Jun 18, 2010 | 6.69 |
| Jun 17, 2010 | 7.08 |
| Jun 16, 2010 | 7.50 |
| Jun 15, 2010 | 6.30 |
| Jun 14, 2010 | 8.76 |
| Jun 11, 2010 | 7.47 |
| Jun 10, 2010 | 7.50 |
| Jun 9, 2010 | 7.80 |
| Jun 8, 2010 | 7.95 |
| Jun 4, 2010 | 7.50 |
| Jun 3, 2010 | 7.05 |
| Jun 2, 2010 | 6.60 |
| Jun 1, 2010 | 6.15 |
| May 28, 2010 | 4.50 |
| May 27, 2010 | 4.50 |
| May 26, 2010 | 5.25 |
| May 25, 2010 | 5.25 |
| May 24, 2010 | 5.40 |
| May 21, 2010 | 5.40 |
| May 20, 2010 | 5.37 |
| May 19, 2010 | 5.64 |
| May 18, 2010 | 4.80 |
| May 17, 2010 | 4.80 |
| May 14, 2010 | 4.80 |
| May 13, 2010 | 4.80 |
| May 12, 2010 | 4.50 |
| May 11, 2010 | 4.50 |
| May 10, 2010 | 4.80 |
| May 7, 2010 | 4.80 |
| May 6, 2010 | 4.80 |
| May 5, 2010 | 4.20 |
| May 4, 2010 | 4.20 |
| May 3, 2010 | 4.80 |
| Apr 28, 2010 | 4.05 |
| Apr 27, 2010 | 3.90 |
| Apr 26, 2010 | 4.20 |
| Apr 23, 2010 | 4.50 |
| Apr 22, 2010 | 4.50 |
| Apr 21, 2010 | 4.35 |
| Apr 20, 2010 | 4.50 |
| Apr 19, 2010 | 4.65 |
| Apr 16, 2010 | 4.80 |
| Apr 15, 2010 | 4.50 |
| Apr 14, 2010 | 4.50 |
| Apr 13, 2010 | 4.80 |
| Apr 12, 2010 | 4.35 |
| Apr 9, 2010 | 4.50 |
| Apr 8, 2010 | 4.50 |
| Apr 7, 2010 | 4.65 |
| Apr 6, 2010 | 0.30 |
| Apr 5, 2010 | 5.16 |
| Mar 29, 2010 | 5.10 |
| Mar 26, 2010 | 5.40 |
| Mar 25, 2010 | 5.46 |
| Mar 24, 2010 | 5.55 |
| Mar 23, 2010 | 5.76 |
| Mar 19, 2010 | 5.79 |
| Mar 17, 2010 | 5.85 |
| Mar 16, 2010 | 5.85 |
| Mar 15, 2010 | 5.25 |
| Mar 12, 2010 | 4.65 |
| Mar 11, 2010 | 3.90 |
| Mar 10, 2010 | 3.00 |
| Mar 9, 2010 | 3.00 |
| Mar 8, 2010 | 3.45 |
| Mar 4, 2010 | 3.63 |
| Mar 3, 2010 | 3.75 |
| Mar 2, 2010 | 4.20 |
| Mar 1, 2010 | 3.90 |
| Feb 26, 2010 | 4.20 |
| Feb 25, 2010 | 4.35 |
| Feb 24, 2010 | 4.50 |
| Feb 23, 2010 | 4.50 |
| Feb 22, 2010 | 5.10 |
| Feb 19, 2010 | 5.70 |
| Feb 18, 2010 | 5.10 |
| Feb 17, 2010 | 5.40 |
| Feb 16, 2010 | 4.50 |
| Feb 12, 2010 | 6.00 |
| Feb 11, 2010 | 4.50 |
| Feb 10, 2010 | 6.00 |
| Feb 9, 2010 | 4.50 |
| Feb 8, 2010 | 4.80 |
| Feb 5, 2010 | 5.10 |
| Feb 4, 2010 | 4.50 |
| Feb 3, 2010 | 5.40 |
| Feb 2, 2010 | 4.80 |
| Feb 1, 2010 | 5.25 |
| Jan 29, 2010 | 5.25 |
| Jan 28, 2010 | 5.25 |
| Jan 27, 2010 | 5.25 |
| Jan 26, 2010 | 5.10 |
| Jan 25, 2010 | 5.10 |
| Jan 22, 2010 | 5.25 |
| Jan 21, 2010 | 6.00 |
| Jan 11, 2010 | 3.30 |
| Dec 31, 2009 | 3.30 |
| Dec 28, 2009 | 3.30 |
| Dec 21, 2009 | 3.30 |
| Dec 16, 2009 | 3.30 |
| Dec 9, 2009 | 3.60 |
| Dec 7, 2009 | 3.60 |
| Nov 27, 2009 | 3.90 |
| Nov 24, 2009 | 4.05 |
| Nov 20, 2009 | 4.05 |
| Nov 17, 2009 | 4.05 |
| Nov 16, 2009 | 3.90 |
| Nov 12, 2009 | 3.30 |
| Sep 24, 2009 | 5.25 |
| Sep 22, 2009 | 4.50 |
| Sep 14, 2009 | 4.44 |
| Sep 10, 2009 | 4.41 |
| Sep 9, 2009 | 3.30 |
| Sep 8, 2009 | 3.30 |
| Sep 3, 2009 | 3.66 |
| Sep 2, 2009 | 3.75 |
| Aug 27, 2009 | 4.50 |
| Aug 26, 2009 | 6.00 |
| Aug 20, 2009 | 6.00 |
| Aug 12, 2009 | 6.00 |
| Aug 3, 2009 | 3.30 |
| Jul 31, 2009 | 3.00 |
| Jul 24, 2009 | 3.00 |
| Jul 16, 2009 | 3.30 |
| Jun 29, 2009 | 3.30 |
| Jun 24, 2009 | 3.00 |
| Jun 18, 2009 | 3.00 |
| Jun 15, 2009 | 3.00 |
| Jun 4, 2009 | 3.00 |
| Jun 3, 2009 | 3.03 |
| Jun 2, 2009 | 3.03 |
| May 7, 2009 | 3.15 |
| May 4, 2009 | 3.15 |
| Apr 28, 2009 | 3.15 |
| Apr 27, 2009 | 3.15 |
| Apr 24, 2009 | 3.03 |
| Apr 23, 2009 | 3.30 |
| Apr 22, 2009 | 3.30 |
| Apr 21, 2009 | 3.15 |
| Apr 20, 2009 | 15.00 |
| Apr 17, 2009 | 15.00 |
| Apr 16, 2009 | 0.75 |
| Apr 13, 2009 | 3.75 |
| Apr 6, 2009 | 3.75 |
| Apr 1, 2009 | 0.81 |
| Mar 30, 2009 | 0.75 |
| Mar 11, 2009 | 0.48 |
| Feb 26, 2009 | 0.75 |
| Feb 20, 2009 | 0.75 |
| Feb 9, 2009 | 3.03 |
| Jan 23, 2009 | 1.20 |
| Jan 22, 2009 | 0.63 |
| Jan 8, 2009 | 0.60 |
| Dec 31, 2008 | 0.60 |
| Dec 30, 2008 | 0.39 |
| Dec 29, 2008 | 0.30 |
| Dec 26, 2008 | 3.00 |
| Dec 18, 2008 | 0.75 |
| Dec 16, 2008 | 0.75 |
| Dec 15, 2008 | 0.75 |
| Dec 10, 2008 | 3.00 |
| Dec 9, 2008 | 3.75 |
| Dec 8, 2008 | 3.75 |
| Dec 5, 2008 | 6.00 |
| Dec 2, 2008 | 3.75 |
| Dec 1, 2008 | 6.75 |
| Nov 28, 2008 | 6.75 |
| Nov 26, 2008 | 6.75 |
| Nov 25, 2008 | 3.75 |
| Nov 24, 2008 | 2.25 |
| Nov 21, 2008 | 3.75 |
| Nov 20, 2008 | 3.00 |
| Nov 19, 2008 | 3.75 |
| Nov 18, 2008 | 3.00 |
| Nov 17, 2008 | 3.00 |
| Nov 14, 2008 | 3.75 |
| Nov 13, 2008 | 3.75 |
| Nov 11, 2008 | 5.25 |
| Nov 7, 2008 | 5.25 |
| Nov 5, 2008 | 5.25 |
| Nov 4, 2008 | 5.25 |
| Nov 3, 2008 | 5.25 |
| Oct 29, 2008 | 6.75 |
| Oct 27, 2008 | 5.25 |
| Oct 24, 2008 | 5.25 |
| Oct 23, 2008 | 5.25 |
| Oct 15, 2008 | 4.50 |
| Oct 14, 2008 | 4.50 |
| Oct 13, 2008 | 4.50 |
| Oct 10, 2008 | 4.50 |
| Oct 8, 2008 | 4.50 |
| Oct 6, 2008 | 4.57 |
| Sep 30, 2008 | 3.08 |
| Sep 29, 2008 | 7.50 |
| Sep 25, 2008 | 3.75 |
| Sep 22, 2008 | 3.75 |
| Sep 17, 2008 | 7.50 |
| Sep 15, 2008 | 7.50 |
| Sep 12, 2008 | 8.25 |
| Sep 11, 2008 | 7.88 |
| Sep 4, 2008 | 7.50 |
| Sep 3, 2008 | 6.75 |
| Aug 27, 2008 | 9.75 |
| Aug 26, 2008 | 9.75 |
| Aug 22, 2008 | 9.75 |
| Aug 19, 2008 | 8.25 |
| Aug 15, 2008 | 8.25 |
| Aug 13, 2008 | 8.25 |
| Aug 8, 2008 | 8.25 |
| Aug 7, 2008 | 8.25 |
| Aug 6, 2008 | 8.25 |
| Aug 5, 2008 | 8.25 |
| Aug 1, 2008 | 6.75 |
| Jul 31, 2008 | 6.00 |
| Jul 25, 2008 | 5.25 |
| Jul 21, 2008 | 4.50 |
| Jul 18, 2008 | 8.25 |
| Jul 15, 2008 | 3.75 |
| Jul 11, 2008 | 7.50 |
| Jul 10, 2008 | 8.63 |
| Jul 9, 2008 | 8.63 |
| Jul 7, 2008 | 4.50 |
| Jul 1, 2008 | 9.00 |
| Jun 30, 2008 | 7.50 |
| Jun 27, 2008 | 8.25 |
| Jun 25, 2008 | 11.25 |
| Jun 18, 2008 | 9.00 |
| Jun 17, 2008 | 9.00 |
| Jun 16, 2008 | 9.00 |
| Jun 12, 2008 | 11.25 |
| Jun 11, 2008 | 11.25 |
| Jun 10, 2008 | 9.00 |
| Jun 5, 2008 | 11.25 |
| Jun 4, 2008 | 10.50 |
| Jun 2, 2008 | 10.50 |
| May 28, 2008 | 10.50 |
| May 27, 2008 | 9.38 |
| May 23, 2008 | 9.75 |
| May 22, 2008 | 9.38 |
| May 21, 2008 | 9.75 |
| May 20, 2008 | 9.75 |
| May 19, 2008 | 9.75 |
| May 16, 2008 | 9.75 |
| May 15, 2008 | 9.75 |
| May 9, 2008 | 12.75 |
| May 8, 2008 | 12.75 |
| May 7, 2008 | 12.75 |
| May 6, 2008 | 12.75 |
| May 1, 2008 | 12.75 |
| Apr 30, 2008 | 12.75 |
| Apr 28, 2008 | 13.50 |
| Apr 25, 2008 | 13.50 |
| Apr 17, 2008 | 13.50 |
| Apr 11, 2008 | 12.75 |
| Apr 10, 2008 | 9.75 |
| Apr 9, 2008 | 10.50 |
| Apr 8, 2008 | 10.50 |
| Apr 7, 2008 | 12.00 |
| Apr 4, 2008 | 11.25 |
| Apr 3, 2008 | 11.25 |
| Apr 2, 2008 | 11.25 |
| Mar 28, 2008 | 15.00 |
| Mar 27, 2008 | 11.25 |
| Mar 24, 2008 | 11.25 |
| Mar 17, 2008 | 13.50 |
| Mar 14, 2008 | 13.50 |
| Mar 12, 2008 | 14.25 |
| Mar 11, 2008 | 14.25 |
| Mar 10, 2008 | 14.25 |
| Mar 6, 2008 | 14.25 |
| Feb 28, 2008 | 15.00 |
| Feb 27, 2008 | 15.00 |
| Feb 26, 2008 | 12.75 |
| Feb 25, 2008 | 12.75 |
| Feb 22, 2008 | 15.00 |
| Feb 21, 2008 | 12.75 |
| Feb 20, 2008 | 12.75 |
| Feb 19, 2008 | 12.75 |
| Feb 15, 2008 | 12.75 |
| Feb 14, 2008 | 15.00 |
| Feb 13, 2008 | 15.00 |
| Feb 11, 2008 | 12.75 |
| Feb 8, 2008 | 15.00 |
| Feb 7, 2008 | 12.75 |
| Feb 6, 2008 | 12.75 |
| Feb 5, 2008 | 16.50 |
| Feb 1, 2008 | 16.50 |
| Jan 31, 2008 | 16.50 |
| Jan 29, 2008 | 12.75 |
| Jan 28, 2008 | 18.00 |
| Jan 24, 2008 | 18.00 |
| Jan 23, 2008 | 15.75 |
| Jan 22, 2008 | 13.50 |
| Jan 18, 2008 | 13.50 |
| Jan 17, 2008 | 14.25 |
| Jan 16, 2008 | 14.25 |
| Jan 14, 2008 | 14.25 |
| Jan 10, 2008 | 9.38 |
| Jan 9, 2008 | 9.38 |
| Jan 8, 2008 | 9.38 |
| Jan 7, 2008 | 14.25 |
| Jan 4, 2008 | 12.75 |
| Jan 3, 2008 | 11.23 |
| Jan 2, 2008 | 16.13 |
| Dec 31, 2007 | 10.57 |
| Dec 28, 2007 | 11.25 |
| Dec 27, 2007 | 16.13 |
| Dec 26, 2007 | 9.75 |
| Dec 24, 2007 | 16.50 |
| Dec 21, 2007 | 11.25 |
| Dec 20, 2007 | 11.63 |
| Dec 18, 2007 | 16.50 |
| Dec 17, 2007 | 16.50 |
| Dec 14, 2007 | 15.00 |
| Dec 13, 2007 | 16.13 |
| Dec 12, 2007 | 15.00 |
| Dec 11, 2007 | 18.00 |
| Dec 7, 2007 | 18.38 |
| Dec 3, 2007 | 18.38 |
| Nov 28, 2007 | 22.42 |
| Nov 27, 2007 | 23.25 |
| Nov 26, 2007 | 21.00 |
| Nov 23, 2007 | 21.00 |
| Nov 21, 2007 | 23.25 |
| Nov 20, 2007 | 19.50 |
| Nov 19, 2007 | 22.50 |
| Nov 16, 2007 | 12.38 |
| Nov 15, 2007 | 21.75 |
| Nov 14, 2007 | 22.42 |
| Nov 12, 2007 | 22.42 |
| Nov 9, 2007 | 22.42 |
| Nov 6, 2007 | 24.00 |
| Nov 5, 2007 | 15.00 |
| Nov 2, 2007 | 24.75 |
| Nov 1, 2007 | 15.00 |
| Oct 31, 2007 | 21.75 |
| Oct 30, 2007 | 24.75 |
| Oct 29, 2007 | 24.75 |
| Oct 24, 2007 | 18.75 |
| Oct 23, 2007 | 21.75 |
| Oct 22, 2007 | 24.75 |
| Oct 18, 2007 | 24.75 |
| Oct 17, 2007 | 24.75 |
| Oct 16, 2007 | 24.75 |
| Oct 15, 2007 | 21.38 |
| Oct 12, 2007 | 26.25 |
| Oct 11, 2007 | 21.38 |
| Oct 10, 2007 | 24.75 |
| Oct 9, 2007 | 22.50 |
| Oct 8, 2007 | 22.50 |
| Oct 5, 2007 | 21.00 |
| Oct 3, 2007 | 21.00 |
| Oct 2, 2007 | 21.75 |
| Sep 28, 2007 | 18.75 |
| Sep 27, 2007 | 19.50 |
| Sep 26, 2007 | 18.75 |
| Sep 25, 2007 | 18.75 |
| Sep 24, 2007 | 18.75 |
| Sep 20, 2007 | 21.00 |
| Sep 19, 2007 | 18.75 |
| Sep 18, 2007 | 26.25 |
| Sep 17, 2007 | 26.25 |
| Sep 7, 2007 | 27.75 |
| Sep 4, 2007 | 22.50 |
| Aug 31, 2007 | 22.50 |
| Aug 30, 2007 | 20.25 |
| Aug 29, 2007 | 24.00 |
| Aug 28, 2007 | 22.50 |
| Aug 22, 2007 | 26.25 |
| Aug 20, 2007 | 19.50 |
| Aug 15, 2007 | 22.50 |
| Aug 14, 2007 | 19.50 |
| Aug 13, 2007 | 20.25 |
| Aug 8, 2007 | 22.50 |
| Aug 7, 2007 | 22.50 |
| Aug 6, 2007 | 22.50 |
| Aug 3, 2007 | 22.50 |
| Aug 1, 2007 | 22.50 |
| Jul 30, 2007 | 26.25 |
| Jul 27, 2007 | 24.00 |
| Jul 26, 2007 | 24.00 |
| Jul 25, 2007 | 26.25 |
| Jul 23, 2007 | 26.25 |
| Jul 20, 2007 | 26.25 |
| Jul 19, 2007 | 25.50 |
| Jul 18, 2007 | 24.00 |
| Jul 17, 2007 | 24.75 |
| Jul 13, 2007 | 24.75 |
| Jul 12, 2007 | 24.00 |
| Jul 11, 2007 | 24.00 |
| Jul 10, 2007 | 24.00 |
| Jul 9, 2007 | 24.75 |
| Jul 6, 2007 | 24.75 |
| Jul 5, 2007 | 24.75 |
| Jul 2, 2007 | 25.50 |
| Jun 29, 2007 | 25.50 |
| Jun 28, 2007 | 25.50 |
| Jun 27, 2007 | 25.50 |
| Jun 26, 2007 | 24.75 |
| Jun 25, 2007 | 26.25 |
| Jun 22, 2007 | 29.25 |
| Jun 21, 2007 | 26.25 |
| Jun 20, 2007 | 26.25 |
| Jun 19, 2007 | 26.25 |
| Jun 18, 2007 | 26.25 |
| Jun 15, 2007 | 24.00 |
| Jun 12, 2007 | 24.00 |
| Jun 11, 2007 | 24.00 |
| Jun 8, 2007 | 26.25 |
| Jun 7, 2007 | 27.75 |
| Jun 6, 2007 | 27.75 |
| Jun 5, 2007 | 27.75 |
| Jun 4, 2007 | 26.25 |
| Jun 1, 2007 | 29.25 |
| May 31, 2007 | 30.00 |
| May 30, 2007 | 26.25 |
| May 25, 2007 | 30.00 |
| May 24, 2007 | 26.25 |
| May 23, 2007 | 30.00 |
| May 22, 2007 | 31.88 |
| May 18, 2007 | 27.75 |
| May 17, 2007 | 33.75 |
| May 16, 2007 | 28.50 |
| May 14, 2007 | 33.75 |
| May 11, 2007 | 30.00 |
| May 9, 2007 | 29.25 |
| May 8, 2007 | 29.25 |
| May 7, 2007 | 33.75 |
| May 4, 2007 | 33.75 |
| May 3, 2007 | 35.25 |
| May 2, 2007 | 30.00 |
| May 1, 2007 | 30.00 |
| Apr 27, 2007 | 30.00 |
| Apr 26, 2007 | 31.50 |
| Apr 25, 2007 | 32.25 |
| Apr 24, 2007 | 30.00 |
| Apr 23, 2007 | 30.00 |
| Apr 20, 2007 | 30.00 |
| Apr 19, 2007 | 32.25 |
| Apr 18, 2007 | 29.25 |
| Apr 17, 2007 | 33.75 |
| Apr 16, 2007 | 35.25 |
| Apr 12, 2007 | 33.75 |
| Apr 11, 2007 | 33.75 |
| Apr 10, 2007 | 37.50 |
| Apr 9, 2007 | 30.00 |
| Apr 5, 2007 | 36.75 |
| Apr 4, 2007 | 30.00 |
| Mar 30, 2007 | 30.00 |
| Mar 29, 2007 | 30.00 |
| Mar 26, 2007 | 27.75 |
| Mar 23, 2007 | 36.75 |
| Mar 22, 2007 | 30.00 |
| Mar 20, 2007 | 30.00 |
| Mar 19, 2007 | 30.00 |
| Mar 16, 2007 | 30.00 |
| Mar 14, 2007 | 33.75 |
| Mar 13, 2007 | 37.50 |
| Mar 12, 2007 | 30.00 |
| Mar 8, 2007 | 25.50 |
| Mar 7, 2007 | 30.75 |
| Mar 5, 2007 | 30.75 |
| Mar 2, 2007 | 30.75 |
| Mar 1, 2007 | 30.00 |
| Feb 28, 2007 | 39.00 |
| Feb 27, 2007 | 30.00 |
| Feb 26, 2007 | 28.50 |
| Feb 23, 2007 | 27.00 |
| Feb 21, 2007 | 27.00 |
| Feb 16, 2007 | 27.00 |
| Feb 15, 2007 | 36.00 |
| Feb 14, 2007 | 36.00 |
| Feb 13, 2007 | 36.00 |
| Feb 12, 2007 | 36.75 |
| Feb 9, 2007 | 30.00 |
| Feb 8, 2007 | 31.50 |
| Feb 6, 2007 | 31.88 |
| Feb 5, 2007 | 33.00 |
| Feb 2, 2007 | 30.00 |
| Feb 1, 2007 | 30.00 |
| Jan 31, 2007 | 27.00 |
| Jan 30, 2007 | 26.25 |
| Jan 29, 2007 | 30.00 |
| Jan 24, 2007 | 35.25 |
| Jan 23, 2007 | 36.00 |
| Jan 22, 2007 | 30.75 |
| Jan 19, 2007 | 30.75 |
| Jan 18, 2007 | 30.75 |
| Jan 17, 2007 | 27.75 |
| Jan 16, 2007 | 30.75 |
| Jan 12, 2007 | 26.25 |
| Jan 11, 2007 | 28.13 |
| Jan 10, 2007 | 26.25 |
| Jan 9, 2007 | 25.50 |
| Jan 8, 2007 | 24.75 |
| Jan 5, 2007 | 24.75 |
| Jan 3, 2007 | 24.00 |
| Dec 29, 2006 | 27.00 |
| Dec 28, 2006 | 24.00 |
| Dec 27, 2006 | 26.25 |
| Dec 26, 2006 | 24.00 |
| Dec 22, 2006 | 23.25 |
| Dec 21, 2006 | 29.25 |
| Dec 20, 2006 | 23.25 |
| Dec 19, 2006 | 23.25 |
| Dec 15, 2006 | 23.25 |
| Dec 14, 2006 | 23.25 |
| Dec 13, 2006 | 26.25 |
| Dec 12, 2006 | 29.92 |
| Dec 11, 2006 | 24.00 |
| Dec 8, 2006 | 27.75 |
| Dec 7, 2006 | 23.33 |
| Dec 6, 2006 | 21.00 |
| Dec 5, 2006 | 18.75 |
| Dec 4, 2006 | 18.75 |
| Nov 30, 2006 | 18.75 |
| Nov 29, 2006 | 18.75 |
| Nov 28, 2006 | 18.75 |
| Nov 27, 2006 | 18.75 |
| Nov 24, 2006 | 18.75 |
| Nov 22, 2006 | 21.00 |
| Nov 21, 2006 | 18.75 |
| Nov 20, 2006 | 19.50 |
| Nov 17, 2006 | 19.50 |
| Nov 16, 2006 | 20.25 |
| Nov 15, 2006 | 20.25 |
| Nov 13, 2006 | 22.50 |
| Nov 10, 2006 | 22.50 |
| Nov 9, 2006 | 22.50 |
| Nov 8, 2006 | 21.00 |
| Nov 7, 2006 | 21.00 |
| Nov 6, 2006 | 21.00 |
| Nov 3, 2006 | 26.25 |
| Nov 2, 2006 | 26.25 |
| Nov 1, 2006 | 27.00 |
| Oct 31, 2006 | 27.00 |
| Oct 30, 2006 | 28.50 |
| Oct 27, 2006 | 30.00 |
| Oct 26, 2006 | 30.00 |
| Oct 25, 2006 | 28.50 |
| Oct 24, 2006 | 31.50 |
| Oct 23, 2006 | 28.50 |
| Oct 20, 2006 | 31.50 |
| Oct 19, 2006 | 31.50 |
| Oct 17, 2006 | 30.75 |
| Oct 16, 2006 | 35.25 |
| Oct 13, 2006 | 35.25 |
| Oct 12, 2006 | 30.00 |
| Oct 11, 2006 | 32.25 |
| Oct 10, 2006 | 32.25 |
| Oct 9, 2006 | 31.50 |
| Oct 6, 2006 | 31.50 |
| Oct 5, 2006 | 29.25 |
| Oct 4, 2006 | 36.00 |
| Oct 3, 2006 | 36.00 |
| Oct 2, 2006 | 30.75 |
| Sep 29, 2006 | 30.00 |
| Sep 28, 2006 | 30.00 |
| Sep 27, 2006 | 30.00 |
| Sep 25, 2006 | 36.75 |
| Sep 22, 2006 | 25.88 |
| Sep 21, 2006 | 27.75 |
| Sep 20, 2006 | 19.50 |
| Sep 19, 2006 | 25.50 |
| Sep 18, 2006 | 22.50 |
| Sep 15, 2006 | 18.75 |
| Sep 14, 2006 | 22.50 |
| Sep 13, 2006 | 20.25 |
| Sep 11, 2006 | 21.00 |
| Sep 8, 2006 | 22.50 |
| Sep 7, 2006 | 25.50 |
| Sep 6, 2006 | 25.50 |
| Sep 5, 2006 | 21.00 |
| Sep 1, 2006 | 21.00 |
| Aug 31, 2006 | 22.50 |
| Aug 30, 2006 | 22.50 |
| Aug 29, 2006 | 22.50 |
| Aug 28, 2006 | 22.50 |
| Aug 24, 2006 | 22.50 |
| Aug 23, 2006 | 26.25 |
| Aug 22, 2006 | 22.50 |
| Aug 17, 2006 | 22.50 |
| Aug 14, 2006 | 23.25 |
| Aug 11, 2006 | 23.25 |
| Aug 8, 2006 | 23.25 |
| Aug 7, 2006 | 23.25 |
| Aug 4, 2006 | 23.25 |
| Aug 3, 2006 | 23.25 |
| Aug 2, 2006 | 23.25 |
| Aug 1, 2006 | 23.25 |
| Jul 28, 2006 | 23.25 |
| Jul 26, 2006 | 22.50 |
| Jul 25, 2006 | 26.25 |
| Jul 24, 2006 | 22.50 |
| Jul 20, 2006 | 23.25 |
| Jul 19, 2006 | 23.25 |
| Jul 18, 2006 | 23.25 |
| Jul 17, 2006 | 22.50 |
| Jul 14, 2006 | 26.25 |
| Jul 12, 2006 | 26.25 |
| Jul 10, 2006 | 25.50 |
| Jul 6, 2006 | 25.50 |
| Jul 5, 2006 | 26.25 |
| Jul 3, 2006 | 24.00 |
| Jun 28, 2006 | 24.00 |
| Jun 27, 2006 | 24.00 |
| Jun 26, 2006 | 26.25 |
| Jun 23, 2006 | 26.25 |
| Jun 22, 2006 | 27.75 |
| Jun 21, 2006 | 28.50 |
| Jun 20, 2006 | 26.25 |
| Jun 19, 2006 | 27.75 |
| Jun 16, 2006 | 28.50 |
| Jun 9, 2006 | 31.50 |
| Jun 8, 2006 | 31.50 |
| Jun 7, 2006 | 31.50 |
| Jun 5, 2006 | 31.50 |
| Jun 1, 2006 | 33.75 |
| May 30, 2006 | 33.75 |
| May 26, 2006 | 31.50 |
| May 24, 2006 | 31.50 |
| May 23, 2006 | 37.50 |
| May 22, 2006 | 38.25 |
| May 19, 2006 | 38.25 |
| May 18, 2006 | 39.75 |
| May 17, 2006 | 41.25 |
| May 15, 2006 | 37.88 |
| May 12, 2006 | 41.25 |
| May 11, 2006 | 41.25 |
| May 10, 2006 | 43.50 |
| May 9, 2006 | 41.25 |
| May 8, 2006 | 50.25 |
| May 5, 2006 | 49.50 |
| May 4, 2006 | 49.50 |
| May 3, 2006 | 52.50 |
| May 2, 2006 | 52.50 |
| May 1, 2006 | 50.25 |
| Apr 28, 2006 | 48.00 |
| Apr 27, 2006 | 37.50 |
| Apr 26, 2006 | 37.50 |
| Apr 25, 2006 | 37.50 |
| Apr 24, 2006 | 31.50 |
| Apr 21, 2006 | 32.25 |
| Apr 20, 2006 | 32.25 |
| Apr 18, 2006 | 33.75 |
| Apr 17, 2006 | 34.88 |
| Apr 13, 2006 | 26.25 |
| Apr 12, 2006 | 26.25 |
| Apr 11, 2006 | 26.25 |
| Apr 10, 2006 | 26.25 |
| Apr 6, 2006 | 28.50 |
| Apr 4, 2006 | 24.00 |
| Apr 3, 2006 | 25.50 |
| Mar 30, 2006 | 24.75 |
| Mar 23, 2006 | 28.50 |
| Mar 22, 2006 | 30.00 |
| Mar 21, 2006 | 27.75 |
| Mar 20, 2006 | 27.38 |
| Mar 17, 2006 | 27.38 |
| Mar 16, 2006 | 27.38 |
| Mar 13, 2006 | 33.00 |
| Mar 10, 2006 | 33.00 |
| Mar 9, 2006 | 30.38 |
| Mar 8, 2006 | 29.25 |
| Mar 7, 2006 | 33.75 |
| Mar 6, 2006 | 33.75 |
| Mar 3, 2006 | 33.00 |
| Mar 1, 2006 | 33.75 |
| Feb 28, 2006 | 33.75 |
| Feb 27, 2006 | 31.50 |
| Feb 24, 2006 | 30.75 |
| Feb 23, 2006 | 30.75 |
| Feb 22, 2006 | 30.75 |
| Feb 21, 2006 | 33.00 |
| Feb 17, 2006 | 34.50 |
| Feb 16, 2006 | 34.50 |
| Feb 15, 2006 | 35.25 |
| Feb 14, 2006 | 37.50 |
| Feb 13, 2006 | 26.25 |
| Feb 10, 2006 | 31.50 |
| Feb 9, 2006 | 25.50 |
| Feb 8, 2006 | 21.75 |
| Feb 6, 2006 | 22.50 |
| Feb 3, 2006 | 24.75 |
| Feb 2, 2006 | 20.25 |
| Feb 1, 2006 | 20.25 |
| Jan 31, 2006 | 20.25 |
| Jan 30, 2006 | 17.25 |
| Jan 27, 2006 | 21.00 |
| Jan 26, 2006 | 20.25 |
| Jan 25, 2006 | 20.25 |
| Jan 20, 2006 | 24.00 |
| Jan 19, 2006 | 23.25 |
| Jan 18, 2006 | 23.25 |
| Jan 13, 2006 | 23.25 |
| Jan 12, 2006 | 23.25 |
| Jan 11, 2006 | 33.75 |
| Jan 10, 2006 | 36.75 |
| Jan 9, 2006 | 36.00 |
| Jan 6, 2006 | 24.75 |
| Jan 5, 2006 | 21.00 |
| Jan 3, 2006 | 21.75 |
| Dec 30, 2005 | 26.25 |
| Dec 29, 2005 | 20.25 |
| Dec 28, 2005 | 22.50 |
| Dec 27, 2005 | 23.25 |
| Dec 23, 2005 | 25.58 |
| Dec 22, 2005 | 23.25 |
| Dec 21, 2005 | 29.25 |
| Dec 20, 2005 | 29.25 |
| Dec 19, 2005 | 30.00 |
| Dec 16, 2005 | 30.75 |
| Dec 15, 2005 | 30.00 |
| Dec 14, 2005 | 32.25 |
| Dec 13, 2005 | 33.00 |
| Dec 12, 2005 | 31.65 |
| Dec 9, 2005 | 36.00 |
| Dec 8, 2005 | 33.00 |
| Dec 7, 2005 | 30.75 |
| Dec 6, 2005 | 33.00 |
| Dec 5, 2005 | 36.00 |
| Dec 2, 2005 | 36.00 |
| Dec 1, 2005 | 37.50 |
| Nov 30, 2005 | 29.25 |
| Nov 29, 2005 | 34.50 |
| Nov 28, 2005 | 34.50 |
| Nov 25, 2005 | 35.03 |
| Nov 23, 2005 | 37.50 |
| Nov 22, 2005 | 35.25 |
| Nov 21, 2005 | 38.25 |
| Nov 18, 2005 | 39.75 |
| Nov 17, 2005 | 38.25 |
| Nov 16, 2005 | 39.00 |
| Nov 15, 2005 | 39.00 |
| Nov 14, 2005 | 38.25 |
| Nov 11, 2005 | 32.25 |
| Nov 10, 2005 | 36.00 |
| Nov 9, 2005 | 36.00 |
| Nov 8, 2005 | 33.75 |
| Nov 7, 2005 | 34.50 |
| Nov 4, 2005 | 36.75 |
| Nov 3, 2005 | 37.50 |
| Nov 2, 2005 | 38.25 |
| Nov 1, 2005 | 33.75 |
| Oct 31, 2005 | 31.51 |
| Oct 28, 2005 | 36.00 |
| Oct 27, 2005 | 31.50 |
| Oct 26, 2005 | 33.75 |
| Oct 25, 2005 | 33.75 |
| Oct 24, 2005 | 32.25 |
| Oct 21, 2005 | 36.00 |
| Oct 20, 2005 | 35.25 |
| Oct 19, 2005 | 41.25 |
| Oct 18, 2005 | 37.50 |
| Oct 17, 2005 | 39.75 |
| Oct 14, 2005 | 38.25 |
| Oct 13, 2005 | 37.50 |
| Oct 12, 2005 | 39.75 |
| Oct 11, 2005 | 37.50 |
| Oct 7, 2005 | 42.00 |
| Oct 6, 2005 | 39.83 |
| Oct 5, 2005 | 39.75 |
| Oct 4, 2005 | 45.00 |
| Oct 3, 2005 | 43.58 |
| Sep 30, 2005 | 39.00 |
| Sep 29, 2005 | 38.25 |
| Sep 28, 2005 | 47.25 |
| Sep 27, 2005 | 47.25 |
| Sep 26, 2005 | 47.25 |
| Sep 22, 2005 | 47.25 |
| Sep 21, 2005 | 46.50 |
| Sep 20, 2005 | 48.75 |
| Sep 19, 2005 | 46.50 |
| Sep 16, 2005 | 45.00 |
| Sep 15, 2005 | 46.50 |
| Sep 14, 2005 | 45.00 |
| Sep 13, 2005 | 46.50 |
| Sep 12, 2005 | 45.00 |
| Sep 9, 2005 | 47.25 |
| Sep 8, 2005 | 47.25 |
| Sep 7, 2005 | 48.00 |
| Sep 6, 2005 | 47.25 |
| Sep 2, 2005 | 47.25 |
| Sep 1, 2005 | 48.75 |
| Aug 31, 2005 | 45.75 |
| Aug 30, 2005 | 45.75 |
| Aug 29, 2005 | 51.75 |
| Aug 26, 2005 | 51.75 |
| Aug 25, 2005 | 47.25 |
| Aug 24, 2005 | 51.00 |
| Aug 23, 2005 | 50.25 |
| Aug 22, 2005 | 47.17 |
| Aug 19, 2005 | 46.50 |
| Aug 18, 2005 | 47.25 |
| Aug 17, 2005 | 48.75 |
| Aug 16, 2005 | 51.00 |
| Aug 15, 2005 | 54.75 |
| Aug 12, 2005 | 49.50 |
| Aug 11, 2005 | 51.08 |
| Aug 10, 2005 | 54.00 |
| Aug 9, 2005 | 55.50 |
| Aug 8, 2005 | 52.50 |
| Aug 5, 2005 | 54.00 |
| Aug 4, 2005 | 56.25 |
| Aug 3, 2005 | 55.50 |
| Aug 2, 2005 | 56.26 |
| Aug 1, 2005 | 56.25 |
| Jul 29, 2005 | 55.50 |
| Jul 28, 2005 | 55.50 |
| Jul 27, 2005 | 55.50 |
| Jul 26, 2005 | 56.25 |
| Jul 25, 2005 | 54.00 |
| Jul 22, 2005 | 54.75 |
| Jul 21, 2005 | 52.50 |
| Jul 20, 2005 | 60.00 |
| Jul 19, 2005 | 62.25 |
| Jul 18, 2005 | 49.95 |
| Jul 15, 2005 | 50.25 |
| Jul 14, 2005 | 48.75 |
| Jul 13, 2005 | 48.75 |
| Jul 12, 2005 | 48.75 |
| Jul 11, 2005 | 51.00 |
| Jul 8, 2005 | 51.00 |
| Jul 7, 2005 | 50.25 |
| Jul 6, 2005 | 48.75 |
| Jul 5, 2005 | 47.25 |
| Jul 1, 2005 | 48.75 |
| Jun 30, 2005 | 49.50 |
| Jun 29, 2005 | 52.50 |
| Jun 28, 2005 | 55.50 |
| Jun 27, 2005 | 54.75 |
| Jun 24, 2005 | 59.99 |
| Jun 23, 2005 | 58.50 |
| Jun 22, 2005 | 60.00 |
| Jun 21, 2005 | 60.75 |
| Jun 20, 2005 | 59.25 |
| Jun 17, 2005 | 56.25 |
| Jun 16, 2005 | 54.75 |
| Jun 15, 2005 | 58.50 |
| Jun 14, 2005 | 61.42 |
| Jun 13, 2005 | 62.25 |
| Jun 10, 2005 | 58.65 |
| Jun 9, 2005 | 57.75 |
| Jun 8, 2005 | 60.00 |
| Jun 7, 2005 | 57.75 |
| Jun 6, 2005 | 59.29 |
| Jun 3, 2005 | 59.25 |
| Jun 2, 2005 | 57.75 |
| Jun 1, 2005 | 58.50 |
| May 31, 2005 | 57.75 |
| May 27, 2005 | 60.00 |
| May 26, 2005 | 60.30 |
| May 25, 2005 | 57.75 |
| May 24, 2005 | 58.50 |
| May 23, 2005 | 58.50 |
| May 20, 2005 | 60.00 |
| May 19, 2005 | 59.25 |
| May 18, 2005 | 61.50 |
| May 17, 2005 | 59.10 |
| May 16, 2005 | 56.25 |
| May 13, 2005 | 63.00 |
| May 12, 2005 | 57.75 |
| May 11, 2005 | 60.75 |
| May 10, 2005 | 60.00 |
| May 9, 2005 | 63.00 |
| May 6, 2005 | 61.50 |
| May 5, 2005 | 65.25 |
| May 4, 2005 | 69.82 |
| May 3, 2005 | 76.50 |
| May 2, 2005 | 78.00 |
| Apr 29, 2005 | 57.75 |
| Apr 28, 2005 | 63.00 |
| Apr 27, 2005 | 63.00 |
| Apr 26, 2005 | 63.75 |
| Apr 25, 2005 | 71.25 |
| Apr 22, 2005 | 72.75 |
| Apr 21, 2005 | 75.00 |
| Apr 20, 2005 | 74.25 |
| Apr 19, 2005 | 74.25 |
| Apr 18, 2005 | 75.00 |
| Apr 15, 2005 | 75.00 |
| Apr 14, 2005 | 74.25 |
| Apr 13, 2005 | 81.75 |
| Apr 12, 2005 | 82.50 |
| Apr 11, 2005 | 78.75 |
| Apr 8, 2005 | 80.25 |
| Apr 7, 2005 | 77.93 |
| Apr 6, 2005 | 75.75 |
| Apr 5, 2005 | 75.75 |
| Apr 4, 2005 | 78.00 |
| Apr 1, 2005 | 77.40 |
| Mar 31, 2005 | 78.00 |
| Mar 30, 2005 | 79.50 |
| Mar 29, 2005 | 80.25 |
| Mar 28, 2005 | 80.25 |
| Mar 24, 2005 | 85.43 |
| Mar 23, 2005 | 90.00 |
| Mar 22, 2005 | 88.50 |
| Mar 21, 2005 | 89.25 |
| Mar 18, 2005 | 83.25 |
| Mar 17, 2005 | 79.50 |
| Mar 16, 2005 | 76.50 |
| Mar 15, 2005 | 72.00 |
| Mar 14, 2005 | 73.50 |
| Mar 11, 2005 | 72.00 |
| Mar 10, 2005 | 72.00 |
| Mar 9, 2005 | 75.00 |
| Mar 8, 2005 | 72.00 |
| Mar 7, 2005 | 74.25 |
| Mar 4, 2005 | 72.00 |
| Mar 3, 2005 | 73.50 |
| Mar 2, 2005 | 72.00 |
| Mar 1, 2005 | 75.75 |
| Feb 28, 2005 | 78.00 |
| Feb 25, 2005 | 77.25 |
| Feb 24, 2005 | 81.00 |
| Feb 23, 2005 | 79.50 |
| Feb 22, 2005 | 80.25 |
| Feb 18, 2005 | 85.50 |
| Feb 17, 2005 | 83.25 |
| Feb 16, 2005 | 85.50 |
| Feb 15, 2005 | 88.50 |
| Feb 14, 2005 | 90.00 |
| Feb 11, 2005 | 88.50 |
| Feb 10, 2005 | 90.00 |
| Feb 9, 2005 | 88.50 |
| Feb 8, 2005 | 93.00 |
| Feb 7, 2005 | 98.25 |
| Feb 4, 2005 | 99.75 |
| Feb 3, 2005 | 84.00 |
| Feb 2, 2005 | 85.50 |
| Feb 1, 2005 | 86.25 |
| Jan 31, 2005 | 78.75 |
| Jan 28, 2005 | 83.25 |
| Jan 27, 2005 | 80.25 |
| Jan 26, 2005 | 88.50 |
| Jan 25, 2005 | 79.50 |
| Jan 24, 2005 | 78.00 |
| Jan 21, 2005 | 84.00 |
| Jan 20, 2005 | 79.50 |
| Jan 19, 2005 | 82.50 |
| Jan 18, 2005 | 90.00 |
| Jan 14, 2005 | 87.75 |
| Jan 13, 2005 | 82.50 |
| Jan 12, 2005 | 93.00 |
| Jan 11, 2005 | 101.25 |
| Jan 10, 2005 | 108.00 |
| Jan 7, 2005 | 109.50 |
| Jan 6, 2005 | 117.75 |
| Jan 5, 2005 | 87.00 |
| Jan 4, 2005 | 87.75 |
| Jan 3, 2005 | 88.50 |
| Dec 31, 2004 | 93.00 |
| Dec 30, 2004 | 86.25 |
| Dec 29, 2004 | 92.25 |
| Dec 28, 2004 | 90.75 |
| Dec 27, 2004 | 94.50 |
| Dec 23, 2004 | 99.75 |
| Dec 22, 2004 | 101.25 |
| Dec 21, 2004 | 103.50 |
| Dec 20, 2004 | 99.00 |
| Dec 17, 2004 | 99.75 |
| Dec 16, 2004 | 90.75 |
| Dec 15, 2004 | 90.00 |
| Dec 14, 2004 | 89.25 |
| Dec 13, 2004 | 93.00 |
| Dec 10, 2004 | 94.50 |
| Dec 9, 2004 | 86.25 |
| Dec 8, 2004 | 85.50 |
| Dec 7, 2004 | 67.50 |
| Dec 6, 2004 | 66.75 |
| Dec 3, 2004 | 66.75 |
| Dec 2, 2004 | 67.50 |
| Dec 1, 2004 | 66.75 |
| Nov 30, 2004 | 66.75 |
| Nov 29, 2004 | 65.25 |
| Nov 26, 2004 | 70.50 |
| Nov 24, 2004 | 65.25 |
| Nov 23, 2004 | 60.00 |
| Nov 22, 2004 | 60.00 |
| Nov 19, 2004 | 60.00 |
| Nov 18, 2004 | 61.50 |
| Nov 17, 2004 | 66.00 |
| Nov 16, 2004 | 68.25 |
| Nov 15, 2004 | 66.00 |
| Nov 12, 2004 | 63.00 |
| Nov 11, 2004 | 65.25 |
| Nov 10, 2004 | 60.00 |
| Nov 9, 2004 | 55.42 |
| Nov 8, 2004 | 50.25 |
| Nov 5, 2004 | 54.75 |
| Nov 4, 2004 | 60.00 |
| Nov 3, 2004 | 52.50 |
| Nov 2, 2004 | 54.75 |
| Nov 1, 2004 | 54.75 |
| Oct 29, 2004 | 54.75 |
| Oct 28, 2004 | 56.25 |
| Oct 27, 2004 | 58.50 |
| Oct 26, 2004 | 58.50 |
| Oct 25, 2004 | 60.00 |
| Oct 22, 2004 | 64.57 |
| Oct 21, 2004 | 63.75 |
| Oct 20, 2004 | 66.75 |
| Oct 19, 2004 | 57.75 |
| Oct 18, 2004 | 63.75 |
| Oct 15, 2004 | 63.75 |
| Oct 14, 2004 | 62.25 |
| Oct 13, 2004 | 63.75 |
| Oct 12, 2004 | 73.50 |
| Oct 8, 2004 | 61.50 |
| Oct 7, 2004 | 61.58 |
| Oct 6, 2004 | 63.75 |
| Oct 5, 2004 | 63.75 |
| Oct 4, 2004 | 63.75 |
| Oct 1, 2004 | 65.25 |
| Sep 30, 2004 | 63.75 |
| Sep 29, 2004 | 63.75 |
| Sep 28, 2004 | 68.25 |
| Sep 27, 2004 | 71.18 |
| Sep 23, 2004 | 71.25 |
| Sep 22, 2004 | 70.43 |
| Sep 21, 2004 | 65.25 |
| Sep 20, 2004 | 64.50 |
| Sep 17, 2004 | 67.50 |
| Sep 16, 2004 | 64.50 |
| Sep 15, 2004 | 65.25 |
| Sep 14, 2004 | 69.00 |
| Sep 13, 2004 | 68.25 |
| Sep 10, 2004 | 72.75 |
| Sep 9, 2004 | 68.25 |
| Sep 8, 2004 | 70.50 |
| Sep 7, 2004 | 68.25 |
| Sep 3, 2004 | 75.75 |
| Sep 2, 2004 | 75.75 |
| Sep 1, 2004 | 76.50 |
| Aug 31, 2004 | 77.25 |
| Aug 27, 2004 | 77.25 |
| Aug 25, 2004 | 76.50 |
| Aug 24, 2004 | 77.25 |
| Aug 23, 2004 | 77.25 |
| Aug 20, 2004 | 82.43 |
| Aug 19, 2004 | 86.25 |
| Aug 18, 2004 | 76.50 |
| Aug 17, 2004 | 76.50 |
| Aug 16, 2004 | 80.25 |
| Aug 13, 2004 | 76.50 |
| Aug 12, 2004 | 75.75 |
| Aug 11, 2004 | 78.00 |
| Aug 10, 2004 | 81.00 |
| Aug 9, 2004 | 81.75 |
| Aug 6, 2004 | 78.75 |
| Aug 5, 2004 | 78.75 |
| Aug 4, 2004 | 80.25 |
| Aug 3, 2004 | 80.25 |
| Aug 2, 2004 | 82.50 |
| Jul 30, 2004 | 86.25 |
| Jul 29, 2004 | 82.50 |
| Jul 28, 2004 | 79.50 |
| Jul 27, 2004 | 88.50 |
| Jul 26, 2004 | 81.00 |
| Jul 23, 2004 | 80.25 |
| Jul 22, 2004 | 83.25 |
| Jul 21, 2004 | 84.00 |
| Jul 20, 2004 | 97.50 |
| Jul 19, 2004 | 80.25 |
| Jul 16, 2004 | 81.00 |
| Jul 15, 2004 | 81.00 |
| Jul 14, 2004 | 79.50 |
| Jul 13, 2004 | 80.25 |
| Jul 12, 2004 | 82.50 |
| Jul 9, 2004 | 85.50 |
| Jul 8, 2004 | 84.00 |
| Jul 7, 2004 | 86.25 |
| Jul 6, 2004 | 87.00 |
| Jul 2, 2004 | 89.93 |
| Jul 1, 2004 | 84.75 |
| Jun 30, 2004 | 90.00 |
| Jun 29, 2004 | 85.50 |
| Jun 28, 2004 | 90.00 |
| Jun 25, 2004 | 100.50 |
| Jun 24, 2004 | 93.75 |
| Jun 23, 2004 | 91.50 |
| Jun 22, 2004 | 90.00 |
| Jun 21, 2004 | 88.50 |
| Jun 18, 2004 | 87.60 |
| Jun 17, 2004 | 93.00 |
| Jun 16, 2004 | 93.75 |
| Jun 15, 2004 | 100.50 |
| Jun 14, 2004 | 108.75 |
| Jun 10, 2004 | 115.50 |
| Jun 9, 2004 | 118.43 |
| Jun 8, 2004 | 132.75 |
| Jun 7, 2004 | 138.75 |
| Jun 4, 2004 | 129.75 |
| Jun 3, 2004 | 126.00 |
| Jun 2, 2004 | 159.75 |
| Jun 1, 2004 | 154.50 |
| May 28, 2004 | 149.25 |
| May 27, 2004 | 157.50 |
| May 26, 2004 | 162.75 |
| May 25, 2004 | 161.25 |
| May 24, 2004 | 138.00 |
| May 21, 2004 | 138.75 |
| May 20, 2004 | 138.07 |
| May 19, 2004 | 146.25 |
| May 18, 2004 | 148.50 |
| May 17, 2004 | 150.00 |
| May 14, 2004 | 153.75 |
| May 13, 2004 | 158.25 |
| May 12, 2004 | 150.00 |
| May 11, 2004 | 258.75 |
| May 10, 2004 | 265.50 |
| May 7, 2004 | 262.50 |
| May 6, 2004 | 274.50 |
| May 5, 2004 | 272.25 |
| May 4, 2004 | 279.00 |
| May 3, 2004 | 300.00 |
| Apr 30, 2004 | 311.25 |
| Apr 29, 2004 | 348.75 |
| Apr 28, 2004 | 374.17 |
| Apr 27, 2004 | 374.25 |
| Apr 26, 2004 | 375.00 |
| Apr 23, 2004 | 360.00 |
| Apr 22, 2004 | 371.25 |
| Apr 21, 2004 | 361.50 |
| Apr 20, 2004 | 381.75 |
| Apr 19, 2004 | 382.50 |
| Apr 16, 2004 | 387.00 |
| Apr 15, 2004 | 382.50 |
| Apr 14, 2004 | 360.00 |
| Apr 13, 2004 | 353.33 |
| Apr 12, 2004 | 351.75 |
| Apr 8, 2004 | 357.00 |
| Apr 7, 2004 | 357.00 |
| Apr 6, 2004 | 367.50 |
| Apr 5, 2004 | 339.00 |
| Apr 2, 2004 | 333.00 |
| Apr 1, 2004 | 333.00 |
| Mar 31, 2004 | 342.75 |
| Mar 30, 2004 | 333.75 |
| Mar 29, 2004 | 366.75 |
| Mar 26, 2004 | 342.75 |
| Mar 25, 2004 | 354.08 |
| Mar 24, 2004 | 322.50 |
| Mar 23, 2004 | 356.25 |
| Mar 22, 2004 | 352.50 |
| Mar 19, 2004 | 354.75 |
| Mar 18, 2004 | 353.25 |
| Mar 17, 2004 | 371.25 |
| Mar 16, 2004 | 360.00 |
| Mar 15, 2004 | 381.67 |
| Mar 12, 2004 | 374.25 |
| Mar 11, 2004 | 375.00 |
| Mar 10, 2004 | 419.25 |
| Mar 9, 2004 | 320.25 |
| Mar 8, 2004 | 353.25 |
| Mar 5, 2004 | 374.25 |
| Mar 4, 2004 | 363.75 |
| Mar 3, 2004 | 390.00 |
| Mar 2, 2004 | 300.00 |
| Mar 1, 2004 | 261.00 |
| Feb 27, 2004 | 217.50 |
| Feb 26, 2004 | 219.00 |
| Feb 25, 2004 | 210.00 |
| Feb 24, 2004 | 195.75 |
| Feb 23, 2004 | 180.75 |
| Feb 20, 2004 | 195.00 |
| Feb 19, 2004 | 202.50 |
| Feb 18, 2004 | 207.75 |
| Feb 17, 2004 | 218.25 |
| Feb 13, 2004 | 233.25 |
| Feb 12, 2004 | 240.75 |
| Feb 11, 2004 | 251.25 |
| Feb 10, 2004 | 255.00 |
| Feb 9, 2004 | 264.67 |
| Feb 6, 2004 | 249.75 |
| Feb 5, 2004 | 264.00 |
| Feb 4, 2004 | 246.00 |
| Feb 3, 2004 | 258.75 |
| Feb 2, 2004 | 249.75 |
| Jan 30, 2004 | 262.50 |
| Jan 29, 2004 | 276.75 |
| Jan 28, 2004 | 291.75 |
| Jan 27, 2004 | 288.00 |
| Jan 26, 2004 | 285.75 |
| Jan 23, 2004 | 288.75 |
| Jan 22, 2004 | 311.25 |
| Jan 21, 2004 | 335.25 |
| Jan 20, 2004 | 231.75 |
| Jan 16, 2004 | 228.75 |
| Jan 15, 2004 | 220.50 |
| Jan 14, 2004 | 237.07 |
| Jan 13, 2004 | 239.25 |
| Jan 12, 2004 | 192.75 |
| Jan 9, 2004 | 183.00 |
| Jan 8, 2004 | 173.25 |
| Jan 7, 2004 | 154.57 |
| Jan 6, 2004 | 162.75 |
| Jan 5, 2004 | 163.50 |
| Jan 2, 2004 | 159.75 |
| Dec 31, 2003 | 157.50 |
| Dec 30, 2003 | 156.75 |
| Dec 29, 2003 | 160.50 |
| Dec 26, 2003 | 149.25 |
| Dec 23, 2003 | 148.50 |
| Dec 22, 2003 | 146.25 |
| Dec 19, 2003 | 147.75 |
| Dec 18, 2003 | 148.50 |
| Dec 17, 2003 | 147.75 |
| Dec 16, 2003 | 146.18 |
| Dec 15, 2003 | 150.00 |
| Dec 12, 2003 | 149.25 |
| Dec 11, 2003 | 146.25 |
| Dec 10, 2003 | 149.18 |
| Dec 9, 2003 | 151.43 |
| Dec 8, 2003 | 154.43 |
| Dec 5, 2003 | 155.25 |
| Dec 4, 2003 | 159.00 |
| Dec 3, 2003 | 153.75 |
| Dec 2, 2003 | 163.50 |
| Dec 1, 2003 | 139.50 |
| Nov 28, 2003 | 137.25 |
| Nov 26, 2003 | 137.25 |
| Nov 25, 2003 | 137.25 |
| Nov 21, 2003 | 146.18 |
| Nov 20, 2003 | 147.68 |
| Nov 19, 2003 | 148.50 |
| Nov 18, 2003 | 148.50 |
| Nov 17, 2003 | 146.25 |
| Nov 14, 2003 | 147.00 |
| Nov 13, 2003 | 146.25 |
| Nov 12, 2003 | 147.00 |
| Nov 11, 2003 | 146.25 |
| Nov 10, 2003 | 148.50 |
| Nov 7, 2003 | 150.00 |
| Nov 6, 2003 | 149.25 |
| Nov 5, 2003 | 147.75 |
| Nov 4, 2003 | 150.00 |
| Nov 3, 2003 | 150.75 |
| Oct 31, 2003 | 151.57 |
| Oct 30, 2003 | 150.07 |
| Oct 29, 2003 | 149.25 |
| Oct 28, 2003 | 150.75 |
| Oct 27, 2003 | 154.50 |
| Oct 24, 2003 | 159.75 |
| Oct 23, 2003 | 162.00 |
| Oct 22, 2003 | 168.75 |
| Oct 21, 2003 | 160.43 |
| Oct 20, 2003 | 164.25 |
| Oct 17, 2003 | 187.50 |
| Oct 16, 2003 | 143.93 |
| Oct 15, 2003 | 150.00 |
| Oct 14, 2003 | 149.25 |
| Oct 13, 2003 | 150.75 |
| Oct 10, 2003 | 154.50 |
| Oct 9, 2003 | 156.00 |
| Oct 8, 2003 | 157.43 |
| Oct 7, 2003 | 161.25 |
| Oct 6, 2003 | 142.50 |
| Oct 3, 2003 | 142.50 |
| Oct 1, 2003 | 144.07 |
| Sep 30, 2003 | 142.50 |
| Sep 29, 2003 | 147.00 |
| Sep 26, 2003 | 146.25 |
| Sep 25, 2003 | 147.75 |
| Sep 24, 2003 | 150.00 |
| Sep 23, 2003 | 150.00 |
| Sep 22, 2003 | 158.25 |
| Sep 19, 2003 | 150.00 |
| Sep 18, 2003 | 144.07 |
| Sep 17, 2003 | 150.00 |
| Sep 16, 2003 | 153.00 |
| Sep 15, 2003 | 150.07 |
| Sep 12, 2003 | 146.25 |
| Sep 11, 2003 | 152.25 |
| Sep 10, 2003 | 150.00 |
| Sep 9, 2003 | 164.25 |
| Sep 8, 2003 | 161.25 |
| Sep 5, 2003 | 153.00 |
| Sep 4, 2003 | 161.93 |
| Sep 3, 2003 | 157.50 |
| Sep 2, 2003 | 166.50 |
| Aug 29, 2003 | 176.25 |
| Aug 28, 2003 | 178.50 |
| Aug 26, 2003 | 183.75 |
| Aug 25, 2003 | 183.75 |
| Aug 22, 2003 | 184.50 |
| Aug 21, 2003 | 177.00 |
| Aug 20, 2003 | 186.75 |
| Aug 19, 2003 | 188.18 |
| Aug 12, 2003 | 187.50 |
| Aug 11, 2003 | 199.50 |
| Aug 8, 2003 | 202.50 |
| Aug 7, 2003 | 198.75 |
| Aug 6, 2003 | 206.25 |
| Aug 5, 2003 | 202.57 |
| Aug 4, 2003 | 192.75 |
| Aug 1, 2003 | 192.57 |
| Jul 31, 2003 | 187.50 |
| Jul 30, 2003 | 165.00 |
| Jul 29, 2003 | 187.50 |
| Jul 28, 2003 | 203.18 |
| Jul 25, 2003 | 188.77 |
| Jul 24, 2003 | 187.50 |
| Jul 23, 2003 | 187.50 |
| Jul 22, 2003 | 202.50 |
| Jul 21, 2003 | 156.00 |
| Jul 18, 2003 | 157.50 |
| Jul 17, 2003 | 157.50 |
| Jul 16, 2003 | 157.50 |
| Jul 15, 2003 | 157.50 |
| Jul 14, 2003 | 161.25 |
| Jul 11, 2003 | 165.07 |
| Jul 10, 2003 | 174.00 |
| Jul 9, 2003 | 183.75 |
| Jul 8, 2003 | 171.00 |
| Jul 7, 2003 | 183.75 |
| Jul 3, 2003 | 160.57 |
| Jul 2, 2003 | 174.75 |
| Jul 1, 2003 | 163.50 |
| Jun 30, 2003 | 175.50 |
| Jun 27, 2003 | 168.00 |
| Jun 26, 2003 | 168.00 |
| Jun 25, 2003 | 153.75 |
| Jun 23, 2003 | 150.75 |
| Jun 20, 2003 | 161.25 |
| Jun 19, 2003 | 172.50 |
| Jun 18, 2003 | 176.25 |
| Jun 16, 2003 | 180.00 |
| Jun 13, 2003 | 168.75 |
| Jun 12, 2003 | 176.63 |
| Jun 11, 2003 | 176.63 |
| Jun 9, 2003 | 177.00 |
| Jun 6, 2003 | 173.25 |
| Jun 5, 2003 | 180.07 |
| Jun 4, 2003 | 182.25 |
| Jun 3, 2003 | 182.25 |
| Jun 2, 2003 | 184.50 |
| May 30, 2003 | 168.75 |
| May 29, 2003 | 150.00 |
| May 28, 2003 | 176.25 |
| May 27, 2003 | 150.75 |
| May 23, 2003 | 157.50 |
| May 22, 2003 | 168.75 |
| May 21, 2003 | 165.75 |
| May 20, 2003 | 176.25 |
| May 19, 2003 | 178.50 |
| May 16, 2003 | 183.75 |
| May 15, 2003 | 221.25 |
| May 14, 2003 | 129.75 |
| May 13, 2003 | 116.25 |
| May 12, 2003 | 111.00 |
| May 6, 2003 | 111.00 |
| May 2, 2003 | 108.75 |
| May 1, 2003 | 109.50 |
| Apr 29, 2003 | 108.75 |
| Apr 28, 2003 | 108.75 |
| Apr 25, 2003 | 108.75 |
| Apr 24, 2003 | 108.75 |
| Apr 23, 2003 | 111.00 |
| Apr 22, 2003 | 108.97 |
| Apr 21, 2003 | 107.25 |
| Apr 17, 2003 | 107.25 |
| Apr 15, 2003 | 107.25 |
| Apr 10, 2003 | 107.25 |
| Apr 9, 2003 | 107.25 |
| Apr 8, 2003 | 107.25 |
| Apr 7, 2003 | 108.75 |
| Apr 4, 2003 | 108.75 |
| Apr 3, 2003 | 110.25 |
| Apr 1, 2003 | 111.00 |
| Mar 31, 2003 | 110.25 |
| Mar 28, 2003 | 110.25 |
| Mar 25, 2003 | 111.00 |
| Mar 24, 2003 | 108.75 |
| Mar 21, 2003 | 112.50 |
| Mar 19, 2003 | 113.25 |
| Mar 18, 2003 | 113.25 |
| Mar 17, 2003 | 120.00 |
| Mar 14, 2003 | 138.75 |
| Mar 13, 2003 | 123.75 |
| Mar 12, 2003 | 123.00 |
| Mar 11, 2003 | 123.00 |
| Mar 10, 2003 | 122.03 |
| Mar 7, 2003 | 117.00 |
| Mar 6, 2003 | 107.25 |
| Mar 5, 2003 | 112.50 |
| Mar 4, 2003 | 112.50 |
| Feb 28, 2003 | 108.75 |
| Feb 27, 2003 | 102.00 |
| Feb 25, 2003 | 108.00 |
| Feb 24, 2003 | 105.00 |
| Feb 21, 2003 | 108.75 |
| Feb 20, 2003 | 101.25 |
| Feb 19, 2003 | 108.75 |
| Feb 18, 2003 | 111.82 |
| Feb 12, 2003 | 112.50 |
| Feb 11, 2003 | 112.50 |
| Feb 10, 2003 | 116.25 |
| Feb 7, 2003 | 112.50 |
| Feb 6, 2003 | 112.50 |
| Feb 5, 2003 | 112.50 |
| Feb 4, 2003 | 116.25 |
| Feb 3, 2003 | 120.00 |
| Jan 31, 2003 | 134.25 |
| Jan 30, 2003 | 126.75 |
| Jan 29, 2003 | 112.50 |
| Jan 27, 2003 | 112.44 |
| Jan 24, 2003 | 125.94 |
| Jan 23, 2003 | 125.94 |
| Jan 22, 2003 | 113.79 |
| Jan 21, 2003 | 125.94 |
| Jan 17, 2003 | 139.43 |
| Jan 16, 2003 | 130.43 |
| Jan 14, 2003 | 134.93 |
| Jan 13, 2003 | 143.93 |
| Jan 9, 2003 | 139.43 |
| Jan 8, 2003 | 161.92 |
| Jan 7, 2003 | 157.42 |
| Jan 6, 2003 | 166.42 |
| Jan 3, 2003 | 161.92 |
| Jan 2, 2003 | 112.44 |
| Dec 31, 2002 | 112.44 |
| Dec 30, 2002 | 112.44 |
| Dec 27, 2002 | 116.94 |
| Dec 26, 2002 | 116.94 |
| Dec 24, 2002 | 116.94 |
| Dec 23, 2002 | 121.44 |
| Dec 20, 2002 | 125.94 |
| Dec 19, 2002 | 134.93 |
| Dec 18, 2002 | 139.43 |
| Dec 17, 2002 | 144.38 |
| Dec 16, 2002 | 134.93 |
| Dec 13, 2002 | 143.93 |
| Dec 12, 2002 | 148.43 |
| Dec 11, 2002 | 152.92 |
| Dec 10, 2002 | 168.67 |
| Dec 9, 2002 | 164.17 |
| Dec 6, 2002 | 173.16 |
| Dec 5, 2002 | 184.41 |
| Dec 4, 2002 | 143.93 |
| Dec 3, 2002 | 166.42 |
| Dec 2, 2002 | 166.42 |
| Nov 29, 2002 | 166.42 |
| Nov 27, 2002 | 184.41 |
| Nov 26, 2002 | 184.41 |
| Nov 25, 2002 | 179.91 |
| Nov 22, 2002 | 157.87 |
| Nov 21, 2002 | 157.42 |
| Nov 20, 2002 | 152.92 |
| Nov 19, 2002 | 148.43 |
| Nov 18, 2002 | 157.42 |
| Nov 15, 2002 | 139.43 |
| Nov 14, 2002 | 148.43 |
| Nov 13, 2002 | 134.93 |
| Nov 12, 2002 | 130.43 |
| Nov 11, 2002 | 170.91 |
| Nov 8, 2002 | 188.90 |
| Nov 7, 2002 | 161.92 |
| Nov 6, 2002 | 116.94 |
| Nov 5, 2002 | 89.96 |
| Nov 4, 2002 | 89.96 |
| Nov 1, 2002 | 87.71 |
| Oct 31, 2002 | 89.96 |
| Oct 30, 2002 | 94.45 |
| Oct 29, 2002 | 94.45 |
| Oct 28, 2002 | 93.10 |
| Oct 25, 2002 | 85.46 |
| Oct 24, 2002 | 85.46 |
| Oct 23, 2002 | 94.45 |
| Oct 22, 2002 | 94.45 |
| Oct 21, 2002 | 94.45 |
| Oct 18, 2002 | 98.95 |
| Oct 17, 2002 | 85.46 |
| Oct 16, 2002 | 98.95 |
| Oct 15, 2002 | 103.45 |
| Oct 14, 2002 | 94.45 |
| Oct 11, 2002 | 94.45 |
| Oct 10, 2002 | 87.71 |
| Oct 9, 2002 | 89.96 |
| Oct 8, 2002 | 94.45 |
| Oct 7, 2002 | 98.95 |
| Oct 4, 2002 | 98.95 |
| Oct 3, 2002 | 94.90 |
| Oct 1, 2002 | 98.95 |
| Sep 30, 2002 | 107.95 |
| Sep 27, 2002 | 112.44 |
| Sep 26, 2002 | 116.94 |
| Sep 25, 2002 | 116.94 |
| Sep 24, 2002 | 121.44 |
| Sep 23, 2002 | 130.43 |
| Sep 20, 2002 | 130.43 |
| Sep 18, 2002 | 130.43 |
| Sep 17, 2002 | 130.43 |
| Sep 16, 2002 | 125.94 |
| Sep 13, 2002 | 134.93 |
| Sep 12, 2002 | 157.42 |
| Sep 11, 2002 | 134.93 |
| Sep 10, 2002 | 166.42 |
| Sep 9, 2002 | 188.90 |
| Sep 6, 2002 | 170.91 |
| Sep 5, 2002 | 143.93 |
| Sep 3, 2002 | 157.42 |
| Aug 30, 2002 | 143.93 |
| Aug 29, 2002 | 179.91 |
| Aug 28, 2002 | 184.41 |
| Aug 27, 2002 | 134.93 |
| Aug 26, 2002 | 161.92 |
| Aug 22, 2002 | 161.92 |
| Aug 21, 2002 | 130.43 |
| Aug 20, 2002 | 139.43 |
| Aug 19, 2002 | 166.42 |
| Aug 16, 2002 | 152.92 |
| Aug 15, 2002 | 125.94 |
| Aug 14, 2002 | 152.92 |
| Aug 13, 2002 | 170.91 |
| Aug 12, 2002 | 112.44 |
| Aug 9, 2002 | 130.43 |
| Aug 8, 2002 | 112.44 |
| Aug 7, 2002 | 116.94 |
| Aug 6, 2002 | 118.74 |
| Aug 5, 2002 | 107.95 |
| Aug 2, 2002 | 116.94 |
| Aug 1, 2002 | 134.48 |
| Jul 31, 2002 | 125.94 |
| Jul 30, 2002 | 125.94 |
| Jul 29, 2002 | 117.39 |
| Jul 26, 2002 | 121.44 |
| Jul 25, 2002 | 125.94 |
| Jul 24, 2002 | 116.94 |
| Jul 23, 2002 | 125.94 |
| Jul 22, 2002 | 125.94 |
| Jul 19, 2002 | 135.38 |
| Jul 18, 2002 | 161.92 |
| Jul 17, 2002 | 143.93 |
| Jul 16, 2002 | 143.93 |
| Jul 15, 2002 | 143.93 |
| Jul 12, 2002 | 161.92 |
| Jul 11, 2002 | 170.91 |
| Jul 10, 2002 | 188.90 |
| Jul 9, 2002 | 166.42 |
| Jul 5, 2002 | 161.92 |
| Jul 3, 2002 | 161.92 |
| Jul 2, 2002 | 175.41 |
| Jul 1, 2002 | 179.91 |
| Jun 28, 2002 | 193.40 |
| Jun 27, 2002 | 175.41 |
| Jun 26, 2002 | 175.41 |
| Jun 25, 2002 | 179.91 |
| Jun 24, 2002 | 175.41 |
| Jun 21, 2002 | 188.90 |
| Jun 20, 2002 | 184.41 |
| Jun 19, 2002 | 179.91 |
| Jun 18, 2002 | 220.39 |
| Jun 17, 2002 | 220.39 |
| Jun 14, 2002 | 220.39 |
| Jun 13, 2002 | 224.89 |
| Jun 12, 2002 | 224.89 |
| Jun 11, 2002 | 229.38 |
| Jun 10, 2002 | 224.89 |
| Jun 7, 2002 | 238.38 |
| Jun 6, 2002 | 242.88 |
| Jun 5, 2002 | 242.88 |
| Jun 4, 2002 | 251.87 |
| Jun 3, 2002 | 242.88 |
| May 31, 2002 | 242.88 |
| May 30, 2002 | 243.33 |
| May 29, 2002 | 256.37 |
| May 28, 2002 | 242.88 |
| May 24, 2002 | 247.38 |
| May 23, 2002 | 247.38 |
| May 22, 2002 | 247.38 |
| May 21, 2002 | 247.38 |
| May 20, 2002 | 260.87 |
| May 17, 2002 | 260.87 |
| May 16, 2002 | 247.38 |
| May 15, 2002 | 247.38 |
| May 14, 2002 | 251.87 |
| May 13, 2002 | 247.83 |
| May 10, 2002 | 251.87 |
| May 9, 2002 | 260.87 |
| May 8, 2002 | 283.36 |
| May 7, 2002 | 247.38 |
| May 6, 2002 | 247.38 |
| May 3, 2002 | 247.38 |
| May 2, 2002 | 247.38 |
| May 1, 2002 | 256.37 |
| Apr 30, 2002 | 251.87 |
| Apr 29, 2002 | 251.87 |
| Apr 26, 2002 | 251.87 |
| Apr 25, 2002 | 247.38 |
| Apr 24, 2002 | 247.38 |
| Apr 23, 2002 | 265.37 |
| Apr 22, 2002 | 251.87 |
| Apr 19, 2002 | 283.36 |
| Apr 18, 2002 | 269.86 |
| Apr 17, 2002 | 265.37 |
| Apr 16, 2002 | 247.38 |
| Apr 15, 2002 | 269.86 |
| Apr 12, 2002 | 256.37 |
| Apr 11, 2002 | 269.86 |
| Apr 10, 2002 | 274.36 |
| Apr 9, 2002 | 251.87 |
| Apr 8, 2002 | 274.36 |
| Apr 5, 2002 | 292.35 |
| Apr 4, 2002 | 314.84 |
| Apr 3, 2002 | 278.86 |
| Apr 2, 2002 | 265.37 |
| Apr 1, 2002 | 265.37 |
| Mar 28, 2002 | 266.72 |
| Mar 27, 2002 | 269.86 |
| Mar 26, 2002 | 256.37 |
| Mar 25, 2002 | 278.86 |
| Mar 22, 2002 | 251.87 |
| Mar 21, 2002 | 252.32 |
| Mar 20, 2002 | 251.87 |
| Mar 19, 2002 | 247.38 |
| Mar 18, 2002 | 260.87 |
| Mar 15, 2002 | 269.86 |
| Mar 14, 2002 | 274.36 |
| Mar 12, 2002 | 278.86 |
| Mar 11, 2002 | 260.87 |
| Mar 8, 2002 | 305.85 |
| Mar 7, 2002 | 247.38 |
| Mar 6, 2002 | 247.38 |
| Mar 5, 2002 | 247.38 |
| Mar 4, 2002 | 247.38 |
| Mar 1, 2002 | 247.38 |
| Feb 27, 2002 | 265.37 |
| Feb 26, 2002 | 265.37 |
| Feb 25, 2002 | 247.38 |
| Feb 22, 2002 | 265.37 |
| Feb 21, 2002 | 260.87 |
| Feb 20, 2002 | 269.86 |
| Feb 19, 2002 | 269.86 |
| Feb 15, 2002 | 278.86 |
| Feb 14, 2002 | 310.35 |
| Feb 13, 2002 | 296.85 |
| Feb 12, 2002 | 292.35 |
| Feb 11, 2002 | 314.84 |
| Feb 8, 2002 | 287.86 |
| Feb 7, 2002 | 314.84 |
| Feb 6, 2002 | 301.35 |
| Feb 5, 2002 | 301.35 |
| Feb 4, 2002 | 314.84 |
| Feb 1, 2002 | 314.84 |
| Jan 31, 2002 | 314.84 |
| Jan 30, 2002 | 337.33 |
| Jan 29, 2002 | 346.33 |
| Jan 28, 2002 | 328.34 |
| Jan 25, 2002 | 328.34 |
| Jan 24, 2002 | 337.33 |
| Jan 23, 2002 | 328.34 |
| Jan 22, 2002 | 382.31 |
| Jan 18, 2002 | 382.31 |
| Jan 17, 2002 | 323.84 |
| Jan 16, 2002 | 305.85 |
| Jan 15, 2002 | 323.84 |
| Jan 14, 2002 | 337.33 |
| Jan 11, 2002 | 332.83 |
| Jan 10, 2002 | 328.34 |
| Jan 9, 2002 | 323.84 |
| Jan 8, 2002 | 332.83 |
| Jan 7, 2002 | 341.83 |
| Jan 4, 2002 | 328.34 |
| Jan 3, 2002 | 337.33 |
| Jan 2, 2002 | 328.34 |
| Dec 31, 2001 | 323.84 |
| Dec 28, 2001 | 323.84 |
| Dec 27, 2001 | 341.83 |
| Dec 26, 2001 | 323.84 |
| Dec 24, 2001 | 314.84 |
| Dec 21, 2001 | 314.84 |
| Dec 20, 2001 | 305.85 |
| Dec 19, 2001 | 314.84 |
| Dec 18, 2001 | 332.83 |
| Dec 17, 2001 | 319.34 |
| Dec 14, 2001 | 314.84 |
| Dec 13, 2001 | 323.84 |
| Dec 12, 2001 | 305.85 |
| Dec 11, 2001 | 314.84 |
| Dec 10, 2001 | 319.34 |
| Dec 7, 2001 | 337.33 |
| Dec 6, 2001 | 341.83 |
| Dec 5, 2001 | 323.84 |
| Dec 4, 2001 | 337.33 |
| Dec 3, 2001 | 310.35 |
| Nov 30, 2001 | 337.33 |
| Nov 29, 2001 | 314.84 |
| Nov 28, 2001 | 328.34 |
| Nov 27, 2001 | 341.83 |
| Nov 26, 2001 | 323.84 |
| Nov 23, 2001 | 355.32 |
| Nov 21, 2001 | 364.32 |
| Nov 20, 2001 | 395.80 |
| Nov 19, 2001 | 413.79 |
| Nov 16, 2001 | 395.80 |
| Nov 15, 2001 | 355.32 |
| Nov 14, 2001 | 332.83 |
| Nov 13, 2001 | 341.83 |
| Nov 12, 2001 | 337.33 |
| Nov 9, 2001 | 323.84 |
| Nov 8, 2001 | 359.82 |
| Nov 7, 2001 | 391.30 |
| Nov 6, 2001 | 382.31 |
| Nov 5, 2001 | 382.31 |
| Nov 2, 2001 | 386.81 |
| Nov 1, 2001 | 404.80 |
| Oct 31, 2001 | 404.80 |
| Oct 30, 2001 | 337.33 |
| Oct 29, 2001 | 346.33 |
| Oct 26, 2001 | 368.82 |
| Oct 25, 2001 | 346.33 |
| Oct 24, 2001 | 359.82 |
| Oct 23, 2001 | 359.82 |
| Oct 22, 2001 | 350.83 |
| Oct 19, 2001 | 359.82 |
| Oct 18, 2001 | 359.82 |
| Oct 17, 2001 | 337.33 |
| Oct 16, 2001 | 332.83 |
| Oct 15, 2001 | 310.35 |
| Oct 12, 2001 | 319.34 |
| Oct 11, 2001 | 314.84 |
| Oct 10, 2001 | 310.35 |
| Oct 9, 2001 | 314.84 |
| Oct 8, 2001 | 314.84 |
| Oct 5, 2001 | 364.32 |
| Oct 4, 2001 | 377.81 |
| Oct 3, 2001 | 359.82 |
| Oct 2, 2001 | 346.33 |
| Oct 1, 2001 | 350.83 |
| Sep 28, 2001 | 427.29 |
| Sep 27, 2001 | 359.82 |
| Sep 26, 2001 | 427.29 |
| Sep 25, 2001 | 373.31 |
| Sep 24, 2001 | 359.82 |
| Sep 21, 2001 | 337.33 |
| Sep 20, 2001 | 359.82 |
| Sep 19, 2001 | 337.33 |
| Sep 18, 2001 | 350.83 |
| Sep 17, 2001 | 328.34 |
| Sep 10, 2001 | 314.84 |
| Sep 7, 2001 | 314.84 |
| Sep 6, 2001 | 337.33 |
| Sep 5, 2001 | 323.84 |
| Sep 4, 2001 | 305.85 |
| Aug 31, 2001 | 319.34 |
| Aug 30, 2001 | 305.85 |
| Aug 29, 2001 | 328.34 |
| Aug 28, 2001 | 328.34 |
| Aug 27, 2001 | 337.33 |
| Aug 24, 2001 | 337.33 |
| Aug 23, 2001 | 319.34 |
| Aug 22, 2001 | 359.82 |
| Aug 21, 2001 | 368.82 |
| Aug 20, 2001 | 368.82 |
| Aug 17, 2001 | 386.81 |
| Aug 16, 2001 | 323.84 |
| Aug 15, 2001 | 404.80 |
| Aug 14, 2001 | 404.80 |
| Aug 13, 2001 | 449.77 |
| Aug 10, 2001 | 499.25 |
| Aug 9, 2001 | 512.74 |
| Aug 8, 2001 | 526.24 |
| Aug 7, 2001 | 535.23 |
| Aug 6, 2001 | 517.24 |
| Aug 3, 2001 | 530.73 |
| Aug 2, 2001 | 517.24 |
| Aug 1, 2001 | 535.23 |
| Jul 31, 2001 | 728.64 |
| Jul 30, 2001 | 719.64 |
| Jul 27, 2001 | 778.11 |
| Jul 26, 2001 | 760.12 |
| Jul 25, 2001 | 719.64 |
| Jul 24, 2001 | 737.63 |
| Jul 23, 2001 | 719.64 |
| Jul 20, 2001 | 769.11 |
| Jul 19, 2001 | 769.11 |
| Jul 18, 2001 | 818.59 |
| Jul 17, 2001 | 742.13 |
| Jul 16, 2001 | 787.11 |
| Jul 13, 2001 | 787.11 |
| Jul 12, 2001 | 854.57 |
| Jul 11, 2001 | 854.57 |
| Jul 10, 2001 | 854.57 |
| Jul 9, 2001 | 832.08 |
| Jul 6, 2001 | 791.60 |
| Jul 5, 2001 | 724.14 |
| Jul 3, 2001 | 791.60 |
| Jul 2, 2001 | 733.13 |
| Jun 29, 2001 | 697.15 |
| Jun 28, 2001 | 701.65 |
| Jun 27, 2001 | 706.15 |
| Jun 26, 2001 | 674.66 |
| Jun 25, 2001 | 697.15 |
| Jun 22, 2001 | 688.16 |
| Jun 21, 2001 | 697.15 |
| Jun 20, 2001 | 674.66 |
| Jun 19, 2001 | 706.15 |
| Jun 18, 2001 | 832.08 |
| Jun 15, 2001 | 836.58 |
| Jun 14, 2001 | 881.56 |
| Jun 13, 2001 | 899.55 |
| Jun 12, 2001 | 859.07 |
| Jun 11, 2001 | 877.06 |
| Jun 8, 2001 | 895.05 |
| Jun 7, 2001 | 877.06 |
| Jun 6, 2001 | 836.58 |
| Jun 5, 2001 | 908.54 |
| Jun 4, 2001 | 823.09 |
| Jun 1, 2001 | 850.08 |
| May 31, 2001 | 832.08 |
| May 30, 2001 | 832.08 |
| May 29, 2001 | 904.05 |
| May 25, 2001 | 971.51 |
| May 24, 2001 | 967.02 |
| May 23, 2001 | 962.52 |
| May 22, 2001 | 962.52 |
| May 21, 2001 | 949.03 |
| May 18, 2001 | 832.08 |
| May 17, 2001 | 818.59 |
| May 16, 2001 | 895.05 |
| May 15, 2001 | 863.57 |
| May 14, 2001 | 836.58 |
| May 11, 2001 | 895.05 |
| May 10, 2001 | 926.54 |
| May 9, 2001 | 976.01 |
| May 8, 2001 | 870.76 |
| May 7, 2001 | 854.57 |
| May 4, 2001 | 868.07 |
| May 3, 2001 | 827.59 |
| May 2, 2001 | 881.56 |
| May 1, 2001 | 854.57 |
| Apr 30, 2001 | 836.58 |
| Apr 27, 2001 | 760.12 |
| Apr 26, 2001 | 836.58 |
| Apr 25, 2001 | 890.55 |
| Apr 24, 2001 | 890.55 |
| Apr 23, 2001 | 877.06 |
| Apr 20, 2001 | 922.04 |
| Apr 19, 2001 | 994.00 |
| Apr 18, 2001 | 998.50 |
| Apr 17, 2001 | 836.58 |
| Apr 16, 2001 | 859.07 |
| Apr 12, 2001 | 886.06 |
| Apr 11, 2001 | 814.09 |
| Apr 10, 2001 | 697.15 |
| Apr 9, 2001 | 697.15 |
| Apr 6, 2001 | 660.61 |
| Apr 5, 2001 | 618.44 |
| Apr 4, 2001 | 576.27 |
| Apr 3, 2001 | 660.61 |
| Apr 2, 2001 | 730.89 |
| Mar 30, 2001 | 787.11 |
| Mar 29, 2001 | 815.22 |
| Mar 28, 2001 | 871.44 |
| Mar 27, 2001 | 927.66 |
| Mar 26, 2001 | 941.72 |
| Mar 23, 2001 | 997.94 |
| Mar 22, 2001 | 927.66 |
| Mar 21, 2001 | 871.44 |
| Mar 20, 2001 | 927.66 |
| Mar 19, 2001 | 1,011.99 |
| Mar 16, 2001 | 1,011.99 |
| Mar 15, 2001 | 1,026.05 |
| Mar 14, 2001 | 1,011.99 |
| Mar 13, 2001 | 997.94 |
| Mar 12, 2001 | 969.83 |
| Mar 9, 2001 | 1,068.22 |
| Mar 8, 2001 | 1,082.27 |
| Mar 7, 2001 | 1,194.71 |
| Mar 6, 2001 | 1,264.99 |
| Mar 5, 2001 | 1,124.44 |
| Mar 2, 2001 | 1,152.55 |
| Mar 1, 2001 | 1,082.27 |
| Feb 28, 2001 | 1,082.27 |
| Feb 27, 2001 | 1,152.55 |
| Feb 26, 2001 | 1,180.66 |
| Feb 23, 2001 | 1,082.27 |
| Feb 22, 2001 | 1,096.33 |
| Feb 21, 2001 | 1,082.27 |
| Feb 20, 2001 | 1,124.44 |
| Feb 16, 2001 | 1,236.88 |
| Feb 15, 2001 | 1,363.38 |
| Feb 14, 2001 | 1,363.38 |
| Feb 13, 2001 | 1,433.66 |
| Feb 12, 2001 | 1,503.94 |
| Feb 9, 2001 | 1,517.99 |
| Feb 8, 2001 | 1,714.77 |
| Feb 7, 2001 | 1,574.21 |
| Feb 6, 2001 | 1,517.99 |
| Feb 5, 2001 | 1,546.10 |
| Feb 2, 2001 | 1,770.99 |
| Feb 1, 2001 | 1,841.27 |
| Jan 31, 2001 | 1,883.43 |
| Jan 30, 2001 | 1,883.43 |
| Jan 29, 2001 | 1,911.54 |
| Jan 26, 2001 | 1,911.54 |
| Jan 25, 2001 | 2,038.04 |
| Jan 24, 2001 | 2,276.99 |
| Jan 23, 2001 | 1,967.77 |
| Jan 22, 2001 | 1,869.38 |
| Jan 19, 2001 | 1,939.66 |
| Jan 18, 2001 | 1,785.05 |
| Jan 17, 2001 | 1,911.54 |
| Jan 16, 2001 | 1,967.77 |
| Jan 12, 2001 | 1,447.71 |
| Jan 11, 2001 | 1,321.21 |
| Jan 10, 2001 | 1,166.60 |
| Jan 9, 2001 | 1,152.55 |
| Jan 8, 2001 | 1,124.44 |
| Jan 5, 2001 | 1,180.66 |
| Jan 4, 2001 | 1,349.33 |
| Jan 3, 2001 | 1,180.66 |
| Jan 2, 2001 | 1,068.22 |
| Dec 29, 2000 | 1,068.22 |
| Dec 28, 2000 | 906.58 |
| Dec 27, 2000 | 885.49 |
| Dec 26, 2000 | 927.66 |
| Dec 22, 2000 | 997.94 |
| Dec 21, 2000 | 871.44 |
| Dec 20, 2000 | 955.77 |
| Dec 19, 2000 | 1,096.33 |
| Dec 18, 2000 | 1,222.83 |
| Dec 15, 2000 | 1,321.21 |
| Dec 14, 2000 | 1,377.44 |
| Dec 13, 2000 | 1,546.10 |
| Dec 12, 2000 | 1,517.99 |
| Dec 11, 2000 | 1,588.27 |
| Dec 8, 2000 | 1,686.66 |
| Dec 7, 2000 | 1,489.88 |
| Dec 6, 2000 | 1,574.21 |
| Dec 5, 2000 | 1,939.66 |
| Dec 4, 2000 | 1,307.16 |
| Dec 1, 2000 | 1,321.21 |
| Nov 30, 2000 | 1,293.10 |
| Nov 29, 2000 | 1,349.33 |
| Nov 28, 2000 | 1,602.32 |
| Nov 27, 2000 | 1,911.54 |
| Nov 24, 2000 | 2,178.60 |
| Nov 22, 2000 | 2,080.21 |
| Nov 21, 2000 | 2,361.32 |
| Nov 20, 2000 | 2,501.88 |
| Nov 17, 2000 | 2,586.21 |
| Nov 16, 2000 | 2,670.54 |
| Nov 15, 2000 | 2,782.98 |
| Nov 14, 2000 | 2,473.76 |
| Nov 13, 2000 | 2,248.88 |
| Nov 10, 2000 | 2,347.26 |
| Nov 9, 2000 | 2,248.88 |
| Nov 8, 2000 | 2,417.54 |
| Nov 7, 2000 | 2,614.32 |
| Nov 6, 2000 | 2,529.99 |
| Nov 3, 2000 | 2,248.88 |
| Nov 2, 2000 | 2,220.76 |
| Nov 1, 2000 | 2,269.96 |
| Oct 31, 2000 | 2,431.60 |
| Oct 30, 2000 | 2,276.99 |
| Oct 27, 2000 | 2,529.99 |
| Oct 26, 2000 | 2,558.10 |
| Oct 25, 2000 | 2,600.26 |
| Oct 24, 2000 | 2,839.21 |
| Oct 23, 2000 | 2,979.76 |
| Oct 20, 2000 | 3,092.20 |
| Oct 19, 2000 | 2,754.87 |
| Oct 18, 2000 | 2,684.59 |
| Oct 17, 2000 | 2,754.87 |
| Oct 16, 2000 | 3,035.98 |
| Oct 13, 2000 | 2,825.15 |
| Oct 12, 2000 | 2,811.09 |
| Oct 11, 2000 | 3,246.81 |
| Oct 10, 2000 | 3,401.43 |
| Oct 9, 2000 | 2,895.43 |
| Oct 6, 2000 | 2,916.51 |
| Oct 5, 2000 | 3,176.54 |
| Oct 4, 2000 | 3,345.20 |
| Oct 3, 2000 | 3,120.32 |
| Oct 2, 2000 | 3,485.76 |
| Sep 29, 2000 | 3,541.98 |
| Sep 28, 2000 | 3,626.31 |
| Sep 27, 2000 | 3,598.20 |
| Sep 26, 2000 | 3,710.65 |
| Sep 25, 2000 | 4,188.53 |
| Sep 22, 2000 | 4,076.09 |
| Sep 21, 2000 | 3,963.64 |
| Sep 20, 2000 | 4,076.09 |
| Sep 19, 2000 | 4,076.09 |
| Sep 18, 2000 | 4,209.61 |
| Sep 15, 2000 | 4,343.14 |
| Sep 14, 2000 | 4,582.08 |
| Sep 13, 2000 | 4,385.31 |
| Sep 12, 2000 | 4,497.75 |
| Sep 11, 2000 | 4,610.19 |
| Sep 8, 2000 | 5,031.86 |
| Sep 7, 2000 | 5,369.19 |
| Sep 6, 2000 | 5,341.08 |
| Sep 5, 2000 | 5,369.19 |
| Sep 1, 2000 | 5,565.97 |
| Aug 31, 2000 | 5,622.19 |
| Aug 30, 2000 | 5,594.08 |
| Aug 29, 2000 | 5,341.08 |
| Aug 28, 2000 | 5,790.85 |
| Aug 25, 2000 | 5,390.27 |
| Aug 24, 2000 | 4,553.97 |
| Aug 23, 2000 | 4,329.09 |
| Aug 22, 2000 | 4,553.97 |
| Aug 21, 2000 | 4,525.86 |
| Aug 18, 2000 | 4,160.42 |
| Aug 17, 2000 | 4,076.09 |
| Aug 16, 2000 | 4,160.42 |
| Aug 15, 2000 | 4,497.75 |
| Aug 14, 2000 | 4,132.31 |
| Aug 11, 2000 | 4,244.75 |
| Aug 10, 2000 | 4,272.86 |
| Aug 9, 2000 | 4,357.20 |
| Aug 8, 2000 | 4,371.25 |
| Aug 7, 2000 | 4,638.31 |
| Aug 4, 2000 | 4,385.31 |
| Aug 3, 2000 | 4,076.09 |
| Aug 2, 2000 | 4,047.98 |
| Aug 1, 2000 | 5,144.30 |
| Jul 31, 2000 | 5,678.41 |
| Jul 28, 2000 | 5,453.52 |
| Jul 27, 2000 | 6,015.74 |
| Jul 26, 2000 | 6,409.30 |
| Jul 25, 2000 | 6,015.74 |
| Jul 24, 2000 | 6,577.96 |
| Jul 21, 2000 | 7,477.51 |
| Jul 20, 2000 | 7,758.62 |
| Jul 19, 2000 | 7,421.29 |
| Jul 18, 2000 | 7,618.07 |
| Jul 17, 2000 | 7,899.18 |
| Jul 14, 2000 | 7,646.18 |
| Jul 13, 2000 | 7,899.18 |
| Jul 12, 2000 | 8,095.95 |
| Jul 11, 2000 | 8,039.73 |
| Jul 10, 2000 | 8,517.62 |
| Jul 7, 2000 | 7,983.51 |
| Jul 6, 2000 | 7,674.29 |
| Jul 5, 2000 | 7,646.18 |
| Jul 3, 2000 | 7,252.63 |
| Jun 30, 2000 | 7,505.62 |
| Jun 29, 2000 | 7,252.63 |
| Jun 28, 2000 | 7,927.29 |
| Jun 27, 2000 | 7,927.29 |
| Jun 26, 2000 | 8,039.73 |
| Jun 23, 2000 | 6,774.74 |
| Jun 22, 2000 | 6,212.52 |
| Jun 21, 2000 | 5,790.85 |
| Jun 20, 2000 | 5,790.85 |
| Jun 19, 2000 | 5,790.85 |
| Jun 16, 2000 | 5,453.52 |
| Jun 15, 2000 | 5,650.30 |
| Jun 14, 2000 | 5,762.75 |
| Jun 13, 2000 | 6,324.96 |
| Jun 12, 2000 | 6,634.18 |
| Jun 9, 2000 | 5,565.97 |
| Jun 8, 2000 | 5,172.41 |
| Jun 7, 2000 | 5,284.86 |
| Jun 6, 2000 | 5,341.08 |
| Jun 5, 2000 | 4,891.31 |
| Jun 2, 2000 | 4,975.64 |
| Jun 1, 2000 | 4,638.31 |
| May 31, 2000 | 3,991.75 |
| May 30, 2000 | 3,710.65 |
| May 26, 2000 | 3,232.76 |
| May 25, 2000 | 3,092.20 |
| May 24, 2000 | 3,823.09 |
| May 23, 2000 | 3,879.31 |
| May 22, 2000 | 3,991.75 |
| May 19, 2000 | 4,525.86 |
| May 18, 2000 | 4,919.42 |
| May 17, 2000 | 5,116.19 |
| May 16, 2000 | 5,172.41 |
| May 15, 2000 | 5,397.30 |
| May 12, 2000 | 4,975.64 |
| May 11, 2000 | 4,835.08 |
| May 10, 2000 | 4,525.86 |
| May 9, 2000 | 4,975.64 |
| May 8, 2000 | 5,341.08 |
| May 5, 2000 | 5,790.85 |
| May 4, 2000 | 5,818.97 |
| May 3, 2000 | 5,678.41 |
| May 2, 2000 | 5,903.30 |
| May 1, 2000 | 6,634.18 |
| Apr 28, 2000 | 5,200.53 |
| Apr 27, 2000 | 4,778.86 |
| Apr 26, 2000 | 4,441.53 |
| Apr 25, 2000 | 4,638.31 |
| Apr 24, 2000 | 4,076.09 |
| Apr 20, 2000 | 4,610.19 |
| Apr 19, 2000 | 3,907.42 |
| Apr 18, 2000 | 3,232.76 |
| Apr 17, 2000 | 3,331.15 |
| Apr 14, 2000 | 3,232.76 |
| Apr 13, 2000 | 5,003.75 |
| Apr 12, 2000 | 5,762.75 |
| Apr 11, 2000 | 6,577.96 |
| Apr 10, 2000 | 7,280.74 |
| Apr 7, 2000 | 8,377.06 |
| Apr 6, 2000 | 7,196.40 |
| Apr 5, 2000 | 7,027.74 |
| Apr 4, 2000 | 7,618.07 |
| Apr 3, 2000 | 8,208.40 |
| Mar 31, 2000 | 10,232.38 |
| Mar 30, 2000 | 8,011.62 |
| Mar 29, 2000 | 9,501.50 |
| Mar 28, 2000 | 10,204.27 |
| Mar 27, 2000 | 11,497.38 |
| Mar 24, 2000 | 10,485.38 |
| Mar 23, 2000 | 10,007.50 |
| Mar 22, 2000 | 10,260.50 |
| Mar 21, 2000 | 9,389.06 |
| Mar 20, 2000 | 8,770.62 |
| Mar 17, 2000 | 9,220.39 |
| Mar 16, 2000 | 9,529.61 |
| Mar 15, 2000 | 9,557.72 |
| Mar 14, 2000 | 10,344.83 |
| Mar 13, 2000 | 11,919.04 |
| Mar 10, 2000 | 13,380.81 |
| Mar 9, 2000 | 12,987.26 |
| Mar 8, 2000 | 13,043.48 |
| Mar 7, 2000 | 15,151.80 |
| Mar 6, 2000 | 17,260.12 |
| Mar 3, 2000 | 16,641.68 |
| Mar 2, 2000 | 17,428.79 |
| Mar 1, 2000 | 15,601.58 |
| Feb 29, 2000 | 16,248.13 |
| Feb 28, 2000 | 16,866.57 |
| Feb 25, 2000 | 14,926.91 |
| Feb 24, 2000 | 12,537.48 |
| Feb 23, 2000 | 12,228.26 |
| Feb 22, 2000 | 12,593.71 |
| Feb 18, 2000 | 11,356.82 |
| Feb 17, 2000 | 11,862.82 |
| Feb 16, 2000 | 12,931.04 |
| Feb 15, 2000 | 12,312.59 |
| Feb 14, 2000 | 9,923.17 |
| Feb 11, 2000 | 7,983.51 |
| Feb 10, 2000 | 8,489.51 |
| Feb 9, 2000 | 8,995.50 |
| Feb 8, 2000 | 9,332.83 |
| Feb 7, 2000 | 9,501.50 |
| Feb 4, 2000 | 8,770.62 |
| Feb 3, 2000 | 9,276.61 |
| Feb 2, 2000 | 8,292.73 |
| Feb 1, 2000 | 7,871.06 |
| Jan 31, 2000 | 7,477.51 |
| Jan 28, 2000 | 7,744.57 |
| Jan 27, 2000 | 8,686.28 |
| Jan 26, 2000 | 10,176.16 |
| Jan 25, 2000 | 10,738.38 |
| Jan 24, 2000 | 10,344.83 |
| Jan 21, 2000 | 12,115.82 |
| Jan 20, 2000 | 8,770.62 |
| Jan 19, 2000 | 6,353.07 |
| Jan 18, 2000 | 5,537.86 |
| Jan 14, 2000 | 6,718.52 |
| Jan 13, 2000 | 6,859.07 |
| Jan 12, 2000 | 6,634.18 |
| Jan 11, 2000 | 6,268.74 |
| Jan 10, 2000 | 7,083.96 |
| Jan 7, 2000 | 7,618.07 |
| Jan 6, 2000 | 6,324.96 |
| Jan 5, 2000 | 6,718.52 |
| Jan 4, 2000 | 5,959.52 |
| Jan 3, 2000 | 7,196.40 |
| Dec 31, 1999 | 7,927.29 |
| Dec 30, 1999 | 8,770.62 |
| Dec 29, 1999 | 7,533.73 |
| Dec 28, 1999 | 6,128.19 |
| Dec 27, 1999 | 5,116.19 |
| Dec 23, 1999 | 4,272.86 |
| Dec 22, 1999 | 4,666.42 |
| Dec 21, 1999 | 4,947.53 |
| Dec 20, 1999 | 3,766.87 |
| Dec 17, 1999 | 3,654.42 |
| Dec 16, 1999 | 3,949.59 |
| Dec 15, 1999 | 4,019.87 |
| Dec 14, 1999 | 2,782.98 |
| Dec 13, 1999 | 3,260.87 |
| Dec 10, 1999 | 2,248.88 |
| Dec 9, 1999 | 2,164.54 |
| Dec 8, 1999 | 2,262.93 |
| Dec 7, 1999 | 1,967.77 |
| Dec 6, 1999 | 2,101.29 |
| Dec 3, 1999 | 1,911.54 |
| Dec 2, 1999 | 2,206.71 |
| Dec 1, 1999 | 2,248.88 |
| Nov 30, 1999 | 1,967.77 |
| Nov 29, 1999 | 2,586.21 |
| Nov 26, 1999 | 2,867.32 |
| Nov 24, 1999 | 2,782.98 |
| Nov 23, 1999 | 2,501.88 |
| Nov 22, 1999 | 2,656.48 |
| Nov 19, 1999 | 2,080.21 |
| Nov 18, 1999 | 1,785.05 |
| Nov 17, 1999 | 1,321.21 |
| Nov 16, 1999 | 1,546.10 |
| Nov 15, 1999 | 1,855.32 |
| Nov 12, 1999 | 955.77 |
| Nov 11, 1999 | 759.00 |
| Nov 10, 1999 | 913.61 |
| Nov 9, 1999 | 927.66 |
| Nov 8, 1999 | 843.33 |
| Nov 5, 1999 | 730.89 |
| Nov 4, 1999 | 955.77 |
| Nov 3, 1999 | 618.44 |
| Nov 2, 1999 | 618.44 |
| Nov 1, 1999 | 534.11 |
| Oct 29, 1999 | 618.44 |
| Oct 28, 1999 | 744.94 |
| Oct 27, 1999 | 646.55 |
| Oct 26, 1999 | 674.66 |
| Oct 25, 1999 | 520.05 |
| Oct 22, 1999 | 604.39 |
| Oct 19, 1999 | 421.67 |
| Oct 18, 1999 | 477.89 |
| Oct 15, 1999 | 421.67 |
| Oct 14, 1999 | 449.77 |
| Oct 13, 1999 | 449.77 |
| Oct 12, 1999 | 449.77 |
| Oct 11, 1999 | 463.83 |
| Oct 8, 1999 | 449.77 |
| Oct 7, 1999 | 477.89 |
| Oct 5, 1999 | 449.77 |
| Oct 4, 1999 | 421.67 |
| Oct 1, 1999 | 421.67 |
| Sep 30, 1999 | 449.77 |
| Sep 29, 1999 | 435.72 |
| Sep 28, 1999 | 506.00 |
| Sep 27, 1999 | 506.00 |
| Sep 24, 1999 | 463.83 |
| Sep 23, 1999 | 477.89 |
| Sep 22, 1999 | 477.89 |
| Sep 21, 1999 | 506.00 |
| Sep 20, 1999 | 506.00 |
| Sep 16, 1999 | 562.22 |
| Sep 15, 1999 | 520.05 |
| Sep 14, 1999 | 520.05 |
| Sep 13, 1999 | 562.22 |
| Sep 10, 1999 | 506.00 |
| Sep 9, 1999 | 449.77 |
| Sep 8, 1999 | 449.77 |
| Sep 7, 1999 | 477.89 |
| Sep 3, 1999 | 477.89 |
| Sep 2, 1999 | 449.77 |
| Sep 1, 1999 | 477.89 |
| Aug 31, 1999 | 421.67 |
| Aug 30, 1999 | 477.89 |
| Aug 27, 1999 | 463.83 |
| Aug 26, 1999 | 463.83 |
| Aug 25, 1999 | 477.89 |
| Aug 24, 1999 | 477.89 |
| Aug 23, 1999 | 534.11 |
| Aug 20, 1999 | 520.05 |
| Aug 19, 1999 | 435.72 |
| Aug 18, 1999 | 449.77 |
| Aug 17, 1999 | 449.77 |
| Aug 16, 1999 | 449.77 |
| Aug 12, 1999 | 463.83 |
| Aug 10, 1999 | 449.77 |
| Aug 9, 1999 | 435.72 |
| Aug 6, 1999 | 506.00 |
| Aug 5, 1999 | 506.00 |
| Aug 4, 1999 | 520.05 |
| Aug 3, 1999 | 534.11 |
| Aug 2, 1999 | 541.13 |
| Jul 30, 1999 | 506.00 |
| Jul 29, 1999 | 506.00 |
| Jul 28, 1999 | 491.94 |
| Jul 27, 1999 | 477.89 |
| Jul 26, 1999 | 477.89 |
| Jul 23, 1999 | 463.83 |
| Jul 22, 1999 | 463.83 |
| Jul 21, 1999 | 449.77 |
| Jul 20, 1999 | 463.83 |
| Jul 19, 1999 | 477.89 |
| Jul 15, 1999 | 477.89 |
| Jul 14, 1999 | 463.83 |
| Jul 13, 1999 | 491.94 |
| Jul 12, 1999 | 506.00 |
| Jul 9, 1999 | 491.94 |
| Jul 8, 1999 | 491.94 |
| Jul 7, 1999 | 506.00 |
| Jul 2, 1999 | 506.00 |
| Jul 1, 1999 | 506.00 |
| Jun 30, 1999 | 449.77 |
| Jun 29, 1999 | 463.83 |
| Jun 28, 1999 | 449.77 |
| Jun 25, 1999 | 449.77 |
| Jun 24, 1999 | 449.77 |
| Jun 23, 1999 | 463.83 |
| Jun 22, 1999 | 463.83 |
| Jun 21, 1999 | 477.89 |
| Jun 18, 1999 | 463.83 |
| Jun 17, 1999 | 477.89 |
| Jun 16, 1999 | 477.89 |
| Jun 15, 1999 | 491.94 |
| Jun 14, 1999 | 477.89 |
| Jun 11, 1999 | 534.11 |
| Jun 10, 1999 | 590.33 |
| Jun 9, 1999 | 548.16 |
| Jun 8, 1999 | 534.11 |
| Jun 7, 1999 | 548.16 |
| Jun 4, 1999 | 548.16 |
| Jun 1, 1999 | 520.05 |
| May 28, 1999 | 534.11 |
| May 27, 1999 | 534.11 |
| May 26, 1999 | 506.00 |
| May 25, 1999 | 562.22 |
| May 24, 1999 | 534.11 |
| May 21, 1999 | 534.11 |
| May 20, 1999 | 534.11 |
| May 19, 1999 | 590.33 |
| May 18, 1999 | 590.33 |
| May 17, 1999 | 562.22 |
| May 14, 1999 | 562.22 |
| May 13, 1999 | 618.44 |
| May 12, 1999 | 632.50 |
| May 10, 1999 | 506.00 |
| May 7, 1999 | 463.83 |
| May 6, 1999 | 548.16 |
| May 5, 1999 | 506.00 |
| May 4, 1999 | 548.16 |
| May 3, 1999 | 562.22 |
| Apr 30, 1999 | 562.22 |
| Apr 29, 1999 | 618.44 |
| Apr 28, 1999 | 674.66 |
| Apr 27, 1999 | 562.22 |
| Apr 26, 1999 | 618.44 |
| Apr 21, 1999 | 562.22 |
| Apr 20, 1999 | 506.00 |
| Apr 19, 1999 | 590.33 |
| Apr 16, 1999 | 688.72 |
| Apr 14, 1999 | 562.22 |
| Apr 13, 1999 | 562.22 |
| Apr 12, 1999 | 632.50 |
| Apr 9, 1999 | 674.66 |
| Apr 8, 1999 | 787.11 |
| Apr 7, 1999 | 787.11 |
| Apr 6, 1999 | 787.11 |
| Apr 5, 1999 | 787.11 |
| Apr 1, 1999 | 787.11 |
| Mar 31, 1999 | 674.66 |
| Mar 30, 1999 | 674.66 |
| Mar 29, 1999 | 674.66 |
| Mar 26, 1999 | 604.39 |
| Mar 25, 1999 | 702.77 |
| Mar 24, 1999 | 674.66 |
| Mar 23, 1999 | 646.55 |
| Mar 22, 1999 | 899.55 |
| Mar 19, 1999 | 899.55 |
| Mar 18, 1999 | 618.44 |
| Mar 17, 1999 | 449.77 |
| Mar 16, 1999 | 477.89 |
| Mar 15, 1999 | 506.00 |
| Mar 12, 1999 | 477.89 |
| Mar 11, 1999 | 506.00 |
| Mar 10, 1999 | 506.00 |
| Mar 9, 1999 | 506.00 |
| Mar 8, 1999 | 449.77 |
| Mar 4, 1999 | 449.77 |
| Mar 3, 1999 | 449.77 |
| Mar 2, 1999 | 477.89 |
| Mar 1, 1999 | 421.67 |
| Feb 26, 1999 | 449.77 |
| Feb 25, 1999 | 393.55 |
| Feb 23, 1999 | 337.33 |
| Feb 22, 1999 | 365.44 |
| Feb 19, 1999 | 323.28 |
| Feb 16, 1999 | 309.22 |
| Feb 12, 1999 | 309.22 |
| Feb 10, 1999 | 337.33 |
| Feb 9, 1999 | 337.33 |
| Feb 5, 1999 | 337.33 |
| Feb 4, 1999 | 337.33 |
| Feb 3, 1999 | 393.55 |
| Jan 29, 1999 | 393.55 |
| Jan 28, 1999 | 351.39 |
| Jan 27, 1999 | 337.33 |
| Jan 26, 1999 | 309.22 |
| Jan 25, 1999 | 393.55 |
| Jan 22, 1999 | 281.11 |
| Jan 21, 1999 | 365.44 |
| Jan 20, 1999 | 365.44 |
| Jan 15, 1999 | 365.44 |
| Jan 14, 1999 | 421.67 |
| Jan 13, 1999 | 463.83 |
| Jan 12, 1999 | 463.83 |
| Jan 11, 1999 | 449.77 |
| Jan 8, 1999 | 456.80 |
| Jan 7, 1999 | 449.77 |
| Jan 6, 1999 | 435.72 |
| Jan 5, 1999 | 449.77 |
| Jan 4, 1999 | 463.83 |
| Dec 31, 1998 | 393.55 |
| Dec 30, 1998 | 337.33 |
| Dec 29, 1998 | 393.55 |
| Dec 28, 1998 | 393.55 |
| Dec 24, 1998 | 407.61 |
| Dec 23, 1998 | 407.61 |
| Dec 22, 1998 | 463.83 |
| Dec 21, 1998 | 393.55 |
| Dec 18, 1998 | 365.44 |
| Dec 17, 1998 | 337.33 |
| Dec 16, 1998 | 281.11 |
| Dec 15, 1998 | 309.22 |
| Dec 14, 1998 | 323.28 |
| Dec 11, 1998 | 323.28 |
| Dec 10, 1998 | 323.28 |
| Dec 9, 1998 | 337.33 |
| Dec 8, 1998 | 337.33 |
| Dec 7, 1998 | 435.72 |
| Dec 4, 1998 | 435.72 |
| Dec 3, 1998 | 435.72 |
| Dec 2, 1998 | 506.00 |
| Dec 1, 1998 | 449.77 |
| Nov 30, 1998 | 506.00 |
| Nov 25, 1998 | 449.77 |
| Nov 24, 1998 | 449.77 |
| Nov 23, 1998 | 449.77 |
| Nov 19, 1998 | 590.33 |
| Nov 18, 1998 | 534.11 |
| Nov 17, 1998 | 534.11 |
| Nov 13, 1998 | 562.22 |
| Nov 12, 1998 | 506.00 |
| Nov 10, 1998 | 590.33 |
| Nov 9, 1998 | 506.00 |
| Nov 6, 1998 | 506.00 |
| Nov 4, 1998 | 590.33 |
| Nov 3, 1998 | 562.22 |
| Nov 2, 1998 | 562.22 |
| Oct 30, 1998 | 562.22 |
| Oct 29, 1998 | 562.22 |
| Oct 28, 1998 | 618.44 |
| Oct 27, 1998 | 562.22 |
| Oct 26, 1998 | 618.44 |
| Oct 23, 1998 | 576.27 |
| Oct 21, 1998 | 562.22 |
| Oct 20, 1998 | 449.77 |
| Oct 16, 1998 | 449.77 |
| Oct 15, 1998 | 351.39 |
| Oct 14, 1998 | 351.39 |
| Oct 13, 1998 | 393.55 |
| Oct 12, 1998 | 435.72 |
| Oct 9, 1998 | 337.33 |
| Oct 8, 1998 | 309.22 |
| Oct 7, 1998 | 421.67 |
| Oct 6, 1998 | 449.77 |
| Oct 5, 1998 | 449.77 |
| Oct 2, 1998 | 449.77 |
| Oct 1, 1998 | 506.00 |
| Sep 30, 1998 | 590.33 |
| Sep 29, 1998 | 449.77 |
| Sep 28, 1998 | 562.22 |
| Sep 25, 1998 | 618.44 |
| Sep 24, 1998 | 506.00 |
| Sep 22, 1998 | 449.77 |
| Sep 21, 1998 | 477.89 |
| Sep 18, 1998 | 449.77 |
| Sep 16, 1998 | 477.89 |
| Sep 15, 1998 | 449.77 |
| Sep 14, 1998 | 477.89 |
| Sep 11, 1998 | 506.00 |
| Sep 10, 1998 | 449.77 |
| Sep 9, 1998 | 477.89 |
| Sep 8, 1998 | 506.00 |
| Sep 4, 1998 | 463.83 |
| Sep 3, 1998 | 477.89 |
| Sep 2, 1998 | 534.11 |
| Sep 1, 1998 | 534.11 |
| Aug 31, 1998 | 449.77 |
| Aug 28, 1998 | 506.00 |
| Aug 27, 1998 | 506.00 |
| Aug 26, 1998 | 646.55 |
| Aug 25, 1998 | 618.44 |
| Aug 24, 1998 | 674.66 |
| Aug 21, 1998 | 618.44 |
| Aug 20, 1998 | 674.66 |
| Aug 19, 1998 | 674.66 |
| Aug 18, 1998 | 674.66 |
| Aug 17, 1998 | 674.66 |
| Aug 14, 1998 | 688.72 |
| Aug 13, 1998 | 702.77 |
| Aug 12, 1998 | 730.89 |
| Aug 11, 1998 | 674.66 |
| Aug 10, 1998 | 702.77 |
| Aug 7, 1998 | 688.72 |
| Aug 6, 1998 | 744.94 |
| Aug 5, 1998 | 702.77 |
| Aug 4, 1998 | 730.89 |
| Aug 3, 1998 | 759.00 |
| Jul 31, 1998 | 759.00 |
| Jul 30, 1998 | 815.22 |
| Jul 29, 1998 | 787.11 |
| Jul 28, 1998 | 759.00 |
| Jul 27, 1998 | 843.33 |
| Jul 24, 1998 | 815.22 |
| Jul 23, 1998 | 843.33 |
| Jul 22, 1998 | 885.49 |
| Jul 21, 1998 | 899.55 |
| Jul 20, 1998 | 899.55 |
| Jul 17, 1998 | 899.55 |
| Jul 16, 1998 | 843.33 |
| Jul 15, 1998 | 871.44 |
| Jul 14, 1998 | 955.77 |
| Jul 13, 1998 | 955.77 |
| Jul 10, 1998 | 843.33 |
| Jul 9, 1998 | 899.55 |
| Jul 8, 1998 | 983.88 |
| Jul 7, 1998 | 899.55 |
| Jul 6, 1998 | 1,011.99 |
| Jul 2, 1998 | 1,011.99 |
| Jul 1, 1998 | 955.77 |
| Jun 30, 1998 | 899.55 |
| Jun 29, 1998 | 899.55 |
| Jun 26, 1998 | 843.33 |
| Jun 25, 1998 | 843.33 |
| Jun 24, 1998 | 843.33 |
| Jun 23, 1998 | 780.08 |
| Jun 19, 1998 | 1,040.11 |
| Jun 18, 1998 | 1,166.60 |
| Jun 17, 1998 | 1,040.11 |
| Jun 16, 1998 | 1,011.99 |
| Jun 15, 1998 | 1,124.44 |
| Jun 12, 1998 | 1,124.44 |
| Jun 11, 1998 | 1,124.44 |
| Jun 10, 1998 | 1,124.44 |
| Jun 8, 1998 | 1,180.66 |
| Jun 5, 1998 | 1,236.88 |
| Jun 4, 1998 | 1,124.44 |
| Jun 2, 1998 | 1,236.88 |
| Jun 1, 1998 | 1,124.44 |
| May 29, 1998 | 1,152.55 |
| May 28, 1998 | 1,096.33 |
| May 27, 1998 | 1,293.10 |
| May 26, 1998 | 1,349.33 |
| May 22, 1998 | 1,363.38 |
| May 21, 1998 | 1,180.66 |
| May 20, 1998 | 1,349.33 |
| May 19, 1998 | 1,293.10 |
| May 18, 1998 | 1,349.33 |
| May 15, 1998 | 1,293.10 |
| May 14, 1998 | 1,236.88 |
| May 13, 1998 | 1,293.10 |
| May 12, 1998 | 1,349.33 |
| May 11, 1998 | 1,349.33 |
| May 8, 1998 | 1,349.33 |
| May 7, 1998 | 1,377.44 |
| May 6, 1998 | 1,377.44 |
| May 5, 1998 | 1,377.44 |
| May 4, 1998 | 1,349.33 |
| May 1, 1998 | 1,405.55 |
| Apr 30, 1998 | 1,349.33 |
| Apr 29, 1998 | 1,293.10 |
| Apr 28, 1998 | 1,124.44 |
| Apr 27, 1998 | 1,011.99 |
| Apr 24, 1998 | 1,152.55 |
| Apr 23, 1998 | 1,222.83 |
| Apr 22, 1998 | 1,236.88 |
| Apr 21, 1998 | 1,096.33 |
| Apr 20, 1998 | 1,068.22 |
| Apr 17, 1998 | 1,096.33 |
| Apr 16, 1998 | 1,096.33 |
| Apr 15, 1998 | 1,180.66 |
| Apr 14, 1998 | 1,096.33 |
| Apr 9, 1998 | 1,236.88 |
| Apr 8, 1998 | 1,180.66 |
| Apr 7, 1998 | 1,124.44 |
| Apr 6, 1998 | 1,124.44 |
| Apr 3, 1998 | 1,180.66 |
| Apr 2, 1998 | 1,138.49 |
| Apr 1, 1998 | 1,124.44 |
| Mar 30, 1998 | 1,349.33 |
| Mar 27, 1998 | 1,349.33 |
| Mar 26, 1998 | 1,236.88 |
| Mar 25, 1998 | 1,349.33 |
| Mar 24, 1998 | 1,349.33 |
| Mar 23, 1998 | 1,321.21 |
| Mar 20, 1998 | 1,236.88 |
| Mar 19, 1998 | 1,236.88 |
| Mar 18, 1998 | 1,293.10 |
| Mar 17, 1998 | 1,405.55 |
| Mar 16, 1998 | 1,405.55 |
| Mar 13, 1998 | 1,349.33 |
| Mar 12, 1998 | 1,405.55 |
| Mar 10, 1998 | 1,321.21 |
| Mar 9, 1998 | 1,349.33 |
| Mar 6, 1998 | 1,180.66 |
| Mar 5, 1998 | 1,293.10 |
| Mar 4, 1998 | 1,349.33 |
| Mar 3, 1998 | 1,349.33 |
| Mar 2, 1998 | 1,293.10 |
| Feb 27, 1998 | 1,349.33 |
| Feb 26, 1998 | 1,461.77 |
| Feb 25, 1998 | 1,461.77 |
| Feb 24, 1998 | 1,489.88 |
| Feb 23, 1998 | 1,630.44 |
| Feb 20, 1998 | 1,517.99 |
| Feb 19, 1998 | 1,264.99 |
| Feb 18, 1998 | 1,236.88 |
| Feb 17, 1998 | 1,321.21 |
| Feb 13, 1998 | 1,321.21 |
| Feb 12, 1998 | 1,377.44 |
| Feb 11, 1998 | 1,377.44 |
| Feb 10, 1998 | 1,293.10 |
| Feb 9, 1998 | 1,349.33 |
| Feb 6, 1998 | 1,264.99 |
| Feb 5, 1998 | 1,293.10 |
| Feb 4, 1998 | 1,293.10 |
| Feb 3, 1998 | 1,293.10 |
| Feb 2, 1998 | 1,293.10 |
| Jan 30, 1998 | 1,335.27 |
| Jan 29, 1998 | 1,293.10 |
| Jan 28, 1998 | 1,377.44 |
| Jan 27, 1998 | 1,461.77 |
| Jan 26, 1998 | 1,349.33 |
| Jan 23, 1998 | 1,405.55 |
| Jan 22, 1998 | 1,405.55 |
| Jan 21, 1998 | 1,405.55 |
| Jan 20, 1998 | 1,517.99 |
| Jan 16, 1998 | 1,658.55 |
| Jan 15, 1998 | 1,293.10 |
| Jan 14, 1998 | 1,405.55 |
| Jan 13, 1998 | 1,377.44 |
| Jan 12, 1998 | 1,503.94 |
| Jan 9, 1998 | 1,574.21 |
| Jan 8, 1998 | 1,742.88 |
| Jan 7, 1998 | 1,855.32 |
| Jan 6, 1998 | 1,855.32 |
| Jan 5, 1998 | 1,855.32 |
| Jan 2, 1998 | 1,799.10 |
| Dec 31, 1997 | 1,855.32 |
| Dec 30, 1997 | 1,630.44 |
| Dec 29, 1997 | 1,574.21 |
| Dec 26, 1997 | 1,658.55 |
| Dec 24, 1997 | 1,714.77 |
| Dec 23, 1997 | 1,714.77 |
| Dec 19, 1997 | 1,714.77 |
| Dec 18, 1997 | 1,756.93 |
| Dec 17, 1997 | 1,883.43 |
| Dec 16, 1997 | 1,714.77 |
| Dec 15, 1997 | 1,728.82 |
| Dec 12, 1997 | 1,770.99 |
| Dec 11, 1997 | 1,799.10 |
| Dec 10, 1997 | 1,799.10 |
| Dec 9, 1997 | 1,827.21 |
| Dec 8, 1997 | 1,855.32 |
| Dec 5, 1997 | 1,967.77 |
| Dec 4, 1997 | 2,023.99 |
| Dec 3, 1997 | 1,939.66 |
| Dec 2, 1997 | 2,023.99 |
| Dec 1, 1997 | 1,911.54 |
| Nov 28, 1997 | 1,799.10 |
| Nov 26, 1997 | 1,742.88 |
| Nov 25, 1997 | 1,799.10 |
| Nov 24, 1997 | 1,686.66 |
| Nov 21, 1997 | 1,855.32 |
| Nov 20, 1997 | 1,574.21 |
| Nov 19, 1997 | 1,658.55 |
| Nov 18, 1997 | 1,742.88 |
| Nov 17, 1997 | 1,686.66 |
| Nov 14, 1997 | 1,742.88 |
| Nov 13, 1997 | 1,799.10 |
| Nov 12, 1997 | 1,799.10 |
| Nov 11, 1997 | 1,967.77 |
| Nov 10, 1997 | 1,911.54 |
| Nov 7, 1997 | 1,911.54 |
| Nov 6, 1997 | 1,911.54 |
| Nov 5, 1997 | 1,686.66 |
| Nov 4, 1997 | 1,686.66 |
| Nov 3, 1997 | 1,770.99 |
| Oct 31, 1997 | 1,630.44 |
| Oct 30, 1997 | 1,630.44 |
| Oct 29, 1997 | 1,686.66 |
| Oct 28, 1997 | 1,799.10 |
| Oct 27, 1997 | 1,630.44 |
| Oct 24, 1997 | 1,735.85 |
| Oct 23, 1997 | 1,742.88 |
| Oct 22, 1997 | 1,799.10 |
| Oct 21, 1997 | 1,686.66 |
| Oct 20, 1997 | 1,742.88 |
| Oct 17, 1997 | 1,799.10 |
| Oct 16, 1997 | 1,799.10 |
| Oct 15, 1997 | 2,023.99 |
| Oct 14, 1997 | 2,052.10 |
| Oct 13, 1997 | 2,136.43 |
| Oct 10, 1997 | 2,108.32 |
| Oct 9, 1997 | 2,108.32 |
| Oct 8, 1997 | 2,080.21 |
| Oct 7, 1997 | 2,136.43 |
| Oct 6, 1997 | 2,023.99 |
| Oct 3, 1997 | 1,939.66 |
| Oct 2, 1997 | 1,995.88 |
| Oct 1, 1997 | 1,967.77 |
| Sep 30, 1997 | 1,770.99 |
| Sep 29, 1997 | 1,770.99 |
| Sep 26, 1997 | 1,714.77 |
| Sep 25, 1997 | 1,630.44 |
| Sep 24, 1997 | 1,630.44 |
| Sep 23, 1997 | 1,574.21 |
| Sep 22, 1997 | 1,419.60 |
| Sep 19, 1997 | 1,419.60 |
| Sep 18, 1997 | 1,377.44 |
| Sep 17, 1997 | 1,419.60 |
| Sep 16, 1997 | 1,419.60 |
| Sep 15, 1997 | 1,405.55 |
| Sep 12, 1997 | 1,363.38 |
| Sep 11, 1997 | 1,363.38 |
| Sep 10, 1997 | 1,433.66 |
| Sep 9, 1997 | 1,433.66 |
| Sep 8, 1997 | 1,377.44 |
| Sep 5, 1997 | 1,461.77 |
| Sep 4, 1997 | 1,405.55 |
| Sep 3, 1997 | 1,405.55 |
| Sep 2, 1997 | 1,461.77 |
| Aug 29, 1997 | 1,405.55 |
| Aug 28, 1997 | 1,461.77 |
| Aug 27, 1997 | 1,461.77 |
| Aug 26, 1997 | 1,349.33 |
| Aug 25, 1997 | 1,377.44 |
| Aug 22, 1997 | 1,405.55 |
| Aug 21, 1997 | 1,377.44 |
| Aug 20, 1997 | 1,293.10 |
| Aug 19, 1997 | 1,236.88 |
| Aug 18, 1997 | 1,222.83 |
| Aug 15, 1997 | 1,236.88 |
| Aug 14, 1997 | 1,208.77 |
| Aug 13, 1997 | 1,236.88 |
| Aug 12, 1997 | 1,264.99 |
| Aug 11, 1997 | 1,264.99 |
| Aug 8, 1997 | 1,293.10 |
| Aug 7, 1997 | 1,293.10 |
| Aug 6, 1997 | 1,293.10 |
| Aug 5, 1997 | 1,349.33 |
| Aug 4, 1997 | 1,377.44 |
| Aug 1, 1997 | 1,349.33 |
| Jul 31, 1997 | 1,349.33 |
| Jul 30, 1997 | 1,335.27 |
| Jul 29, 1997 | 1,370.41 |
| Jul 28, 1997 | 1,433.66 |
| Jul 25, 1997 | 1,546.10 |
| Jul 24, 1997 | 1,560.16 |
| Jul 23, 1997 | 1,574.21 |
| Jul 22, 1997 | 1,574.21 |
| Jul 21, 1997 | 1,489.88 |
| Jul 18, 1997 | 1,461.77 |
| Jul 17, 1997 | 1,391.49 |
| Jul 16, 1997 | 1,391.49 |
| Jul 15, 1997 | 1,419.60 |
| Jul 14, 1997 | 1,461.77 |
| Jul 11, 1997 | 1,546.10 |
| Jul 10, 1997 | 1,461.77 |
| Jul 9, 1997 | 1,405.55 |
| Jul 8, 1997 | 1,377.44 |
| Jul 7, 1997 | 1,377.44 |
| Jul 3, 1997 | 1,377.44 |
| Jul 2, 1997 | 1,517.99 |
| Jul 1, 1997 | 1,588.27 |
| Jun 30, 1997 | 1,588.27 |
| Jun 27, 1997 | 1,602.32 |
| Jun 26, 1997 | 1,546.10 |
| Jun 25, 1997 | 1,630.44 |
| Jun 24, 1997 | 1,658.55 |
| Jun 23, 1997 | 1,489.88 |
| Jun 20, 1997 | 1,489.88 |
| Jun 19, 1997 | 1,489.88 |
| Jun 18, 1997 | 1,574.21 |
| Jun 17, 1997 | 1,630.44 |
| Jun 16, 1997 | 1,602.32 |
| Jun 13, 1997 | 1,574.21 |
| Jun 12, 1997 | 1,517.99 |
| Jun 11, 1997 | 1,489.88 |
| Jun 10, 1997 | 1,433.66 |
| Jun 9, 1997 | 1,433.66 |
| Jun 6, 1997 | 1,433.66 |
| Jun 5, 1997 | 1,377.44 |
| Jun 4, 1997 | 1,293.10 |
| Jun 3, 1997 | 1,293.10 |
| Jun 2, 1997 | 1,293.10 |
| May 30, 1997 | 1,222.83 |
| May 29, 1997 | 1,180.66 |
| May 28, 1997 | 1,152.55 |
| May 27, 1997 | 1,124.44 |
| May 23, 1997 | 1,236.88 |
| May 22, 1997 | 1,124.44 |
| May 21, 1997 | 1,040.11 |
| May 20, 1997 | 1,011.99 |
| May 19, 1997 | 1,054.16 |
| May 16, 1997 | 1,068.22 |
| May 15, 1997 | 997.94 |
| May 14, 1997 | 955.77 |
| May 13, 1997 | 955.77 |
| May 12, 1997 | 1,011.99 |
| May 9, 1997 | 1,011.99 |
| May 8, 1997 | 1,011.99 |
| May 7, 1997 | 955.77 |
| May 6, 1997 | 899.55 |
| May 5, 1997 | 906.58 |
| May 2, 1997 | 878.47 |
| May 1, 1997 | 885.49 |
| Apr 30, 1997 | 759.00 |
| Apr 29, 1997 | 787.11 |
| Apr 28, 1997 | 674.66 |
| Apr 25, 1997 | 646.55 |
| Apr 24, 1997 | 667.63 |
| Apr 23, 1997 | 618.44 |
| Apr 22, 1997 | 576.27 |
| Apr 21, 1997 | 562.22 |
| Apr 16, 1997 | 674.66 |
| Apr 15, 1997 | 618.44 |
| Apr 14, 1997 | 618.44 |
| Apr 9, 1997 | 562.22 |
| Apr 8, 1997 | 534.11 |
| Apr 7, 1997 | 548.16 |
| Apr 4, 1997 | 534.11 |
| Apr 3, 1997 | 534.11 |
| Apr 2, 1997 | 548.16 |
| Apr 1, 1997 | 506.00 |
| Mar 31, 1997 | 506.00 |
| Mar 27, 1997 | 548.16 |
| Mar 26, 1997 | 562.22 |
| Mar 25, 1997 | 534.11 |
| Mar 24, 1997 | 562.22 |
| Mar 20, 1997 | 548.16 |
| Mar 19, 1997 | 562.22 |
| Mar 18, 1997 | 590.33 |
| Mar 17, 1997 | 548.16 |
| Mar 14, 1997 | 562.22 |
| Mar 12, 1997 | 618.44 |
| Mar 11, 1997 | 562.22 |
| Mar 10, 1997 | 534.11 |
| Mar 7, 1997 | 534.11 |
| Mar 6, 1997 | 562.22 |
| Mar 5, 1997 | 562.22 |
| Mar 4, 1997 | 534.11 |
| Mar 3, 1997 | 506.00 |
| Feb 28, 1997 | 562.22 |
| Feb 26, 1997 | 534.11 |
| Feb 25, 1997 | 477.89 |
| Feb 24, 1997 | 562.22 |
| Feb 20, 1997 | 562.22 |
| Feb 19, 1997 | 590.33 |
| Feb 14, 1997 | 534.11 |
| Feb 13, 1997 | 534.11 |
| Feb 12, 1997 | 534.11 |
| Feb 10, 1997 | 534.11 |
| Feb 7, 1997 | 534.11 |
| Feb 6, 1997 | 534.11 |
| Feb 5, 1997 | 534.11 |
| Feb 4, 1997 | 674.66 |
| Feb 3, 1997 | 562.22 |
| Jan 31, 1997 | 541.13 |
| Jan 30, 1997 | 562.22 |
| Jan 29, 1997 | 590.33 |
| Jan 28, 1997 | 646.55 |
| Jan 27, 1997 | 506.00 |
| Jan 23, 1997 | 646.55 |
| Jan 21, 1997 | 759.00 |
| Jan 20, 1997 | 759.00 |
| Jan 17, 1997 | 730.89 |
| Jan 16, 1997 | 730.89 |
| Jan 15, 1997 | 674.66 |
| Jan 14, 1997 | 562.22 |
| Jan 13, 1997 | 618.44 |
| Jan 6, 1997 | 618.44 |
| Jan 3, 1997 | 534.11 |
| Dec 31, 1996 | 506.00 |
| Dec 30, 1996 | 506.00 |
| Dec 27, 1996 | 590.33 |
| Dec 26, 1996 | 674.66 |
| Dec 23, 1996 | 562.22 |
| Dec 20, 1996 | 562.22 |
| Dec 19, 1996 | 562.22 |
| Dec 18, 1996 | 674.66 |
| Dec 17, 1996 | 618.44 |
| Dec 16, 1996 | 674.66 |
| Dec 13, 1996 | 618.44 |
| Dec 12, 1996 | 618.44 |
| Dec 11, 1996 | 674.66 |
| Dec 10, 1996 | 618.44 |
| Dec 9, 1996 | 674.66 |
| Dec 6, 1996 | 618.44 |
| Dec 5, 1996 | 646.55 |
| Dec 4, 1996 | 618.44 |
| Dec 3, 1996 | 618.44 |
| Dec 2, 1996 | 660.61 |
| Nov 29, 1996 | 618.44 |
| Nov 27, 1996 | 674.66 |
| Nov 26, 1996 | 618.44 |
| Nov 25, 1996 | 674.66 |
| Nov 22, 1996 | 506.00 |
| Nov 21, 1996 | 618.44 |
| Nov 20, 1996 | 590.33 |
| Nov 18, 1996 | 562.22 |
| Nov 14, 1996 | 562.22 |
| Nov 13, 1996 | 674.66 |
| Nov 12, 1996 | 674.66 |
| Nov 11, 1996 | 674.66 |
| Nov 8, 1996 | 618.44 |
| Nov 7, 1996 | 562.22 |
| Nov 5, 1996 | 618.44 |
| Nov 1, 1996 | 618.44 |
| Oct 30, 1996 | 562.22 |
| Oct 28, 1996 | 674.66 |
| Oct 25, 1996 | 618.44 |
| Oct 24, 1996 | 674.66 |
| Oct 23, 1996 | 618.44 |
| Oct 22, 1996 | 730.89 |
| Oct 21, 1996 | 730.89 |
| Oct 18, 1996 | 562.22 |
| Oct 15, 1996 | 562.22 |
| Oct 14, 1996 | 759.00 |
| Oct 11, 1996 | 562.22 |
| Oct 10, 1996 | 632.50 |
| Oct 9, 1996 | 618.44 |
| Oct 8, 1996 | 562.22 |
| Oct 2, 1996 | 618.44 |
| Oct 1, 1996 | 562.22 |
| Sep 30, 1996 | 562.22 |
| Sep 27, 1996 | 618.44 |
| Sep 26, 1996 | 562.22 |
| Sep 24, 1996 | 562.22 |
| Sep 20, 1996 | 562.22 |
| Sep 18, 1996 | 618.44 |
| Sep 13, 1996 | 562.22 |
| Sep 11, 1996 | 534.11 |
| Sep 10, 1996 | 506.00 |
| Sep 9, 1996 | 674.66 |
| Aug 30, 1996 | 562.22 |
| Aug 28, 1996 | 506.00 |
| Aug 26, 1996 | 562.22 |
| Aug 23, 1996 | 506.00 |
| Aug 22, 1996 | 506.00 |
| Aug 21, 1996 | 449.77 |
| Aug 16, 1996 | 449.77 |
| Aug 15, 1996 | 449.77 |
| Aug 14, 1996 | 506.00 |
| Aug 7, 1996 | 506.00 |
| Aug 6, 1996 | 555.19 |
| Aug 2, 1996 | 618.44 |
| Aug 1, 1996 | 618.44 |
| Jul 30, 1996 | 506.00 |
| Jul 29, 1996 | 618.44 |
| Jul 25, 1996 | 562.22 |
| Jul 23, 1996 | 506.00 |
| Jul 22, 1996 | 562.22 |
| Jul 15, 1996 | 674.66 |
| Jul 10, 1996 | 787.11 |
| Jul 9, 1996 | 674.66 |
| Jul 2, 1996 | 702.77 |
| Jul 1, 1996 | 702.77 |
| Jun 28, 1996 | 843.33 |
| Jun 27, 1996 | 716.83 |
| Jun 26, 1996 | 702.77 |
| Jun 25, 1996 | 815.22 |
| Jun 24, 1996 | 787.11 |
| Jun 19, 1996 | 843.33 |
| Jun 18, 1996 | 843.33 |
| Jun 17, 1996 | 843.33 |
| Jun 14, 1996 | 843.33 |
| Jun 12, 1996 | 899.55 |
| Jun 11, 1996 | 899.55 |
| Jun 7, 1996 | 899.55 |
| Jun 6, 1996 | 899.55 |
| Jun 5, 1996 | 843.33 |
| Jun 4, 1996 | 843.33 |
| Jun 3, 1996 | 843.33 |
| May 31, 1996 | 899.55 |
| May 30, 1996 | 674.66 |
| May 24, 1996 | 506.00 |
| May 23, 1996 | 506.00 |
| May 22, 1996 | 506.00 |
| May 20, 1996 | 562.22 |
| May 16, 1996 | 562.22 |
| May 15, 1996 | 618.44 |
| May 10, 1996 | 618.44 |
| May 8, 1996 | 506.00 |
| May 7, 1996 | 506.00 |
| May 3, 1996 | 674.66 |
| May 2, 1996 | 534.11 |
| Apr 30, 1996 | 506.00 |
| Apr 25, 1996 | 534.11 |
| Apr 23, 1996 | 506.00 |
| Apr 22, 1996 | 506.00 |
| Apr 19, 1996 | 674.66 |
| Apr 18, 1996 | 674.66 |
| Apr 16, 1996 | 674.66 |
| Apr 15, 1996 | 674.66 |
| Apr 12, 1996 | 506.00 |
| Apr 9, 1996 | 618.44 |
| Apr 8, 1996 | 618.44 |
| Apr 4, 1996 | 618.44 |
| Apr 3, 1996 | 506.00 |
| Apr 1, 1996 | 506.00 |
| Mar 28, 1996 | 463.83 |
| Mar 27, 1996 | 618.44 |
| Mar 19, 1996 | 506.00 |
| Mar 18, 1996 | 618.44 |
| Mar 15, 1996 | 618.44 |
| Mar 14, 1996 | 562.22 |
| Mar 13, 1996 | 618.44 |
| Mar 11, 1996 | 618.44 |
| Mar 8, 1996 | 562.22 |
| Mar 7, 1996 | 562.22 |
| Mar 6, 1996 | 618.44 |
| Mar 5, 1996 | 618.44 |
| Mar 1, 1996 | 618.44 |
| Feb 29, 1996 | 674.66 |
| Feb 27, 1996 | 674.66 |
| Feb 26, 1996 | 674.66 |
| Feb 23, 1996 | 674.66 |
| Feb 22, 1996 | 590.33 |
| Feb 20, 1996 | 674.66 |
| Feb 16, 1996 | 618.44 |
| Feb 15, 1996 | 618.44 |
| Feb 12, 1996 | 674.66 |
| Feb 9, 1996 | 674.66 |
| Feb 8, 1996 | 674.66 |
| Feb 7, 1996 | 562.22 |
| Feb 6, 1996 | 562.22 |
| Feb 1, 1996 | 562.22 |
| Jan 31, 1996 | 674.66 |
| Jan 29, 1996 | 618.44 |
| Jan 26, 1996 | 730.89 |
| Jan 25, 1996 | 730.89 |
| Jan 24, 1996 | 787.11 |
| Jan 23, 1996 | 674.66 |
| Jan 22, 1996 | 674.66 |
| Jan 19, 1996 | 787.11 |
| Jan 18, 1996 | 730.89 |
| Jan 17, 1996 | 730.89 |
| Jan 11, 1996 | 766.02 |
| Jan 10, 1996 | 730.89 |
| Jan 9, 1996 | 899.55 |
| Jan 8, 1996 | 730.89 |
| Jan 2, 1996 | 759.00 |
| Dec 29, 1995 | 674.66 |
| Dec 28, 1995 | 674.66 |
| Dec 27, 1995 | 759.00 |
| Dec 26, 1995 | 646.55 |
| Dec 22, 1995 | 646.55 |
| Dec 21, 1995 | 674.66 |
| Dec 20, 1995 | 702.77 |
| Dec 19, 1995 | 674.66 |
| Dec 15, 1995 | 702.77 |
| Dec 14, 1995 | 646.55 |
| Dec 12, 1995 | 618.44 |
| Dec 11, 1995 | 618.44 |
| Dec 8, 1995 | 618.44 |
| Dec 7, 1995 | 674.66 |
| Dec 6, 1995 | 674.66 |
| Dec 5, 1995 | 674.66 |
| Dec 4, 1995 | 646.55 |
| Dec 1, 1995 | 618.44 |
| Nov 30, 1995 | 618.44 |
| Nov 29, 1995 | 618.44 |
| Nov 28, 1995 | 674.66 |
| Nov 27, 1995 | 674.66 |
| Nov 24, 1995 | 702.77 |
| Nov 22, 1995 | 702.77 |
| Nov 21, 1995 | 674.66 |
| Nov 20, 1995 | 618.44 |
| Nov 17, 1995 | 702.77 |
| Nov 16, 1995 | 674.66 |
| Nov 15, 1995 | 618.44 |
| Nov 14, 1995 | 618.44 |
| Nov 13, 1995 | 702.77 |
| Nov 10, 1995 | 674.66 |
| Nov 9, 1995 | 674.66 |
| Nov 8, 1995 | 646.55 |
| Nov 6, 1995 | 787.11 |
| Nov 2, 1995 | 674.66 |
| Nov 1, 1995 | 843.33 |
| Oct 30, 1995 | 618.44 |
| Oct 24, 1995 | 674.66 |
| Oct 20, 1995 | 674.66 |
| Oct 19, 1995 | 815.22 |
| Oct 18, 1995 | 618.44 |
| Oct 17, 1995 | 618.44 |
| Oct 13, 1995 | 618.44 |
| Oct 12, 1995 | 562.22 |
| Oct 11, 1995 | 562.22 |
| Oct 10, 1995 | 674.66 |
| Oct 6, 1995 | 787.11 |
| Oct 5, 1995 | 702.77 |
| Oct 4, 1995 | 674.66 |
| Oct 2, 1995 | 787.11 |
| Sep 26, 1995 | 759.00 |
| Sep 25, 1995 | 730.89 |
| Sep 22, 1995 | 674.66 |
| Sep 21, 1995 | 730.89 |
| Sep 20, 1995 | 787.11 |
| Sep 19, 1995 | 730.89 |
| Sep 18, 1995 | 702.77 |
| Sep 15, 1995 | 702.77 |
| Sep 14, 1995 | 730.89 |
| Sep 13, 1995 | 674.66 |
| Sep 12, 1995 | 766.02 |
| Sep 11, 1995 | 787.11 |
| Sep 8, 1995 | 744.94 |
| Sep 7, 1995 | 674.66 |
| Sep 6, 1995 | 730.89 |
| Sep 5, 1995 | 702.77 |
| Aug 31, 1995 | 702.77 |
| Aug 30, 1995 | 702.77 |
| Aug 29, 1995 | 730.89 |
| Aug 25, 1995 | 843.33 |
| Aug 23, 1995 | 730.89 |
| Aug 22, 1995 | 751.97 |
| Aug 21, 1995 | 843.33 |
| Aug 18, 1995 | 730.89 |
| Aug 17, 1995 | 730.89 |
| Aug 16, 1995 | 815.22 |
| Aug 15, 1995 | 759.00 |
| Aug 14, 1995 | 843.33 |
| Aug 11, 1995 | 759.00 |
| Aug 10, 1995 | 843.33 |
| Aug 9, 1995 | 843.33 |
| Aug 8, 1995 | 787.11 |
| Aug 7, 1995 | 674.66 |
| Aug 4, 1995 | 843.33 |
| Aug 3, 1995 | 730.89 |
| Aug 2, 1995 | 843.33 |
| Aug 1, 1995 | 787.11 |
| Jul 31, 1995 | 843.33 |
| Jul 28, 1995 | 562.22 |
| Jul 27, 1995 | 506.00 |
| Jul 26, 1995 | 527.08 |
| Jul 25, 1995 | 506.00 |
| Jul 24, 1995 | 520.05 |
| Jul 21, 1995 | 506.00 |
| Jul 20, 1995 | 506.00 |
| Jul 19, 1995 | 562.22 |
| Jul 18, 1995 | 506.00 |
| Jul 14, 1995 | 506.00 |
| Jul 12, 1995 | 583.30 |
| Jul 10, 1995 | 583.30 |
| Jul 7, 1995 | 562.22 |
| Jul 6, 1995 | 506.00 |
| Jul 3, 1995 | 562.22 |
| Jun 30, 1995 | 548.16 |
| Jun 29, 1995 | 506.00 |
| Jun 28, 1995 | 618.44 |
| Jun 27, 1995 | 562.22 |
| Jun 26, 1995 | 562.22 |
| Jun 23, 1995 | 583.30 |
| Jun 19, 1995 | 562.22 |
| Jun 16, 1995 | 562.22 |
| Jun 15, 1995 | 590.33 |
| Jun 14, 1995 | 590.33 |
| Jun 13, 1995 | 562.22 |
| Jun 12, 1995 | 618.44 |
| Jun 9, 1995 | 562.22 |
| Jun 7, 1995 | 562.22 |
| Jun 6, 1995 | 702.77 |
| Jun 5, 1995 | 576.27 |
| Jun 2, 1995 | 562.22 |
| Jun 1, 1995 | 562.22 |
| May 26, 1995 | 562.22 |
| May 22, 1995 | 702.77 |
| May 19, 1995 | 674.66 |
| May 18, 1995 | 562.22 |
| May 16, 1995 | 562.22 |
| May 12, 1995 | 618.44 |
| May 11, 1995 | 674.66 |
| May 10, 1995 | 674.66 |
| May 9, 1995 | 674.66 |
| May 5, 1995 | 618.44 |
| May 4, 1995 | 618.44 |
| May 3, 1995 | 618.44 |
| May 2, 1995 | 618.44 |
| May 1, 1995 | 674.66 |
| Apr 28, 1995 | 674.66 |
| Apr 27, 1995 | 674.66 |
| Apr 26, 1995 | 625.47 |
| Apr 25, 1995 | 562.22 |
| Apr 24, 1995 | 562.22 |
| Apr 21, 1995 | 590.33 |
| Apr 19, 1995 | 562.22 |
| Apr 18, 1995 | 449.77 |
| Apr 17, 1995 | 449.77 |
| Apr 11, 1995 | 449.77 |
| Apr 7, 1995 | 449.77 |
| Apr 6, 1995 | 506.00 |
| Apr 5, 1995 | 449.77 |
| Mar 30, 1995 | 562.22 |
| Mar 29, 1995 | 562.22 |
| Mar 24, 1995 | 590.33 |
| Mar 23, 1995 | 562.22 |
| Mar 17, 1995 | 562.22 |
| Mar 16, 1995 | 562.22 |
| Mar 10, 1995 | 590.33 |
| Mar 9, 1995 | 590.33 |
| Mar 8, 1995 | 590.33 |
| Mar 7, 1995 | 562.22 |
| Mar 6, 1995 | 562.22 |
| Mar 3, 1995 | 562.22 |
| Mar 2, 1995 | 653.58 |
| Feb 24, 1995 | 646.55 |
| Feb 22, 1995 | 618.44 |
| Feb 16, 1995 | 674.66 |
| Feb 15, 1995 | 562.22 |
| Feb 14, 1995 | 674.66 |
| Feb 13, 1995 | 548.16 |
| Feb 10, 1995 | 506.00 |
| Feb 8, 1995 | 506.00 |
| Feb 6, 1995 | 590.33 |
| Feb 3, 1995 | 506.00 |
| Feb 2, 1995 | 590.33 |
| Feb 1, 1995 | 590.33 |
| Jan 31, 1995 | 562.22 |
| Jan 30, 1995 | 506.00 |
| Jan 26, 1995 | 534.11 |
| Jan 19, 1995 | 590.33 |
| Jan 17, 1995 | 506.00 |
| Jan 16, 1995 | 506.00 |
| Jan 13, 1995 | 506.00 |
| Jan 12, 1995 | 506.00 |
| Jan 11, 1995 | 590.33 |
| Jan 10, 1995 | 590.33 |
| Jan 9, 1995 | 562.22 |
| Jan 6, 1995 | 562.22 |
| Dec 30, 1994 | 562.22 |
| Dec 29, 1994 | 562.22 |
| Dec 28, 1994 | 562.22 |
| Dec 23, 1994 | 730.89 |
| Dec 22, 1994 | 674.66 |
| Dec 21, 1994 | 562.22 |
| Dec 20, 1994 | 562.22 |
| Dec 19, 1994 | 562.22 |
| Dec 16, 1994 | 562.22 |
| Dec 15, 1994 | 618.44 |
| Dec 14, 1994 | 618.44 |
| Dec 13, 1994 | 618.44 |
| Dec 12, 1994 | 618.44 |
| Dec 8, 1994 | 646.55 |
| Dec 7, 1994 | 618.44 |
| Dec 5, 1994 | 618.44 |
| Dec 2, 1994 | 646.55 |
| Dec 1, 1994 | 618.44 |
| Nov 30, 1994 | 618.44 |
| Nov 29, 1994 | 730.89 |
| Nov 28, 1994 | 618.44 |
| Nov 25, 1994 | 618.44 |
| Nov 23, 1994 | 618.44 |
| Nov 22, 1994 | 646.55 |
| Nov 21, 1994 | 709.80 |
| Nov 18, 1994 | 709.74 |
| Nov 17, 1994 | 716.94 |
| Nov 16, 1994 | 618.44 |
| Sep 9, 1994 | 506.00 |
| Apr 26, 1994 | 843.33 |
| Apr 19, 1994 | 730.89 |
| Nov 15, 1993 | 1,124.44 |
| Nov 5, 1993 | 787.11 |
| Jul 23, 1993 | 1,068.22 |
| May 26, 1993 | 1,293.10 |
| Apr 21, 1993 | 1,461.77 |
| Mar 18, 1993 | 2,023.99 |
| Mar 17, 1993 | 1,911.54 |
| Mar 11, 1993 | 1,911.54 |
| Mar 10, 1993 | 1,967.77 |
| Mar 8, 1993 | 1,967.77 |
| Mar 3, 1993 | 2,136.43 |
| Feb 24, 1993 | 2,136.43 |
| Feb 23, 1993 | 2,136.43 |
| Feb 19, 1993 | 1,967.77 |
| Feb 10, 1993 | 1,967.77 |
| Dec 31, 1992 | 1,574.21 |
| Dec 22, 1992 | 1,630.44 |
| Dec 16, 1992 | 1,517.99 |
| Dec 10, 1992 | 1,742.88 |
| Oct 8, 1992 | 1,967.77 |
| Sep 21, 1992 | 2,136.43 |
| Aug 26, 1992 | 1,911.54 |
| Aug 25, 1992 | 2,136.43 |
| Aug 21, 1992 | 2,248.88 |
| Aug 17, 1992 | 2,248.88 |
| Aug 3, 1992 | 2,586.21 |
| Jun 19, 1992 | 3,035.98 |
| Jun 18, 1992 | 2,923.54 |
| Jun 16, 1992 | 3,035.98 |
| Jun 15, 1992 | 2,979.76 |
| Jun 10, 1992 | 2,923.54 |
| Jun 5, 1992 | 2,923.54 |
| Jun 4, 1992 | 2,923.54 |
| Jun 3, 1992 | 2,754.87 |
| Jun 2, 1992 | 2,529.99 |
| May 29, 1992 | 2,473.76 |
| May 27, 1992 | 2,305.10 |
| May 26, 1992 | 2,305.10 |
| May 20, 1992 | 2,248.88 |
| May 18, 1992 | 2,305.10 |
| May 14, 1992 | 2,305.10 |
| May 5, 1992 | 2,473.76 |
| Apr 21, 1992 | 2,529.99 |
| Apr 16, 1992 | 2,529.99 |
| Apr 15, 1992 | 2,473.76 |
| Apr 14, 1992 | 2,586.21 |
| Apr 13, 1992 | 2,698.65 |
| Apr 10, 1992 | 2,586.21 |
| Apr 9, 1992 | 2,586.21 |
| Apr 8, 1992 | 2,586.21 |
| Apr 6, 1992 | 2,473.76 |
| Apr 3, 1992 | 2,473.76 |
| Apr 1, 1992 | 2,473.76 |
| Mar 24, 1992 | 2,473.76 |
| Mar 23, 1992 | 2,305.10 |
| Mar 20, 1992 | 2,248.88 |
| Mar 19, 1992 | 2,248.88 |
| Mar 2, 1992 | 2,698.65 |
| Feb 21, 1992 | 2,811.09 |
| Feb 20, 1992 | 3,035.98 |
| Feb 12, 1992 | 2,811.09 |
| Feb 10, 1992 | 2,811.09 |
| Feb 4, 1992 | 2,305.10 |
| Feb 3, 1992 | 2,248.88 |
| Jan 30, 1992 | 2,136.43 |
| Jan 29, 1992 | 2,136.43 |
| Jan 23, 1992 | 2,248.88 |
| Jan 21, 1992 | 2,136.43 |
| Jan 20, 1992 | 2,080.21 |
| Jan 17, 1992 | 2,136.43 |
| Jan 16, 1992 | 2,023.99 |
| Jan 15, 1992 | 2,080.21 |
| Jan 14, 1992 | 2,023.99 |
| Jan 13, 1992 | 2,023.99 |
| Jan 10, 1992 | 2,192.65 |
| Jan 9, 1992 | 1,911.54 |
| Jan 8, 1992 | 1,686.66 |
| Jan 7, 1992 | 1,686.66 |
| Jan 6, 1992 | 1,630.44 |
| Jan 3, 1992 | 1,574.21 |
| Jan 2, 1992 | 1,630.44 |
| Dec 31, 1991 | 1,405.55 |
| Dec 30, 1991 | 1,630.44 |
| Dec 26, 1991 | 1,630.44 |
| Dec 18, 1991 | 1,517.99 |
| Dec 17, 1991 | 1,574.21 |
| Dec 11, 1991 | 1,461.77 |
| Dec 10, 1991 | 1,461.77 |
| Dec 5, 1991 | 1,461.77 |
| Dec 4, 1991 | 1,461.77 |
| Dec 3, 1991 | 1,517.99 |
| Nov 29, 1991 | 1,574.21 |
| Nov 26, 1991 | 1,574.21 |
| Nov 25, 1991 | 1,574.21 |
| Nov 22, 1991 | 1,686.66 |
| Nov 21, 1991 | 1,574.21 |
| Nov 20, 1991 | 1,574.21 |
| Nov 19, 1991 | 1,630.44 |
| Nov 18, 1991 | 1,686.66 |
| Nov 15, 1991 | 1,630.44 |
| Nov 13, 1991 | 1,799.10 |
| Nov 12, 1991 | 1,742.88 |
| Nov 8, 1991 | 1,630.44 |
| Nov 6, 1991 | 1,686.66 |
| Oct 31, 1991 | 1,574.21 |
| Oct 29, 1991 | 1,686.66 |
| Oct 28, 1991 | 1,799.10 |
| Oct 24, 1991 | 1,574.21 |
| Oct 23, 1991 | 1,799.10 |
| Oct 21, 1991 | 1,799.10 |
| Oct 17, 1991 | 1,742.88 |
| Oct 16, 1991 | 1,742.88 |
| Oct 14, 1991 | 1,742.88 |
| Oct 11, 1991 | 1,742.88 |
| Oct 10, 1991 | 1,742.88 |
| Oct 9, 1991 | 1,742.88 |
| Oct 8, 1991 | 1,742.88 |
| Oct 4, 1991 | 1,799.10 |
| Oct 3, 1991 | 1,742.88 |
| Oct 2, 1991 | 1,799.10 |
| Oct 1, 1991 | 1,742.88 |
| Sep 30, 1991 | 1,799.10 |
| Sep 27, 1991 | 1,686.66 |
| Sep 25, 1991 | 1,799.10 |
| Sep 19, 1991 | 1,799.10 |
| Sep 18, 1991 | 1,799.10 |
| Sep 17, 1991 | 1,855.32 |
| Sep 16, 1991 | 1,855.32 |
| Sep 13, 1991 | 1,911.54 |
| Sep 12, 1991 | 1,911.54 |
| Sep 11, 1991 | 1,855.32 |
| Sep 10, 1991 | 1,855.32 |
| Sep 9, 1991 | 1,967.77 |
| Sep 6, 1991 | 1,967.77 |
| Sep 5, 1991 | 1,799.10 |
| Sep 4, 1991 | 1,967.77 |
| Sep 3, 1991 | 1,911.54 |
| Aug 30, 1991 | 1,967.77 |
| Aug 28, 1991 | 2,080.21 |
| Aug 27, 1991 | 2,136.43 |
| Aug 26, 1991 | 1,799.10 |
| Aug 23, 1991 | 2,023.99 |
| Aug 22, 1991 | 2,080.21 |
| Aug 16, 1991 | 2,080.21 |
| Aug 14, 1991 | 1,911.54 |
| Aug 13, 1991 | 2,136.43 |
| Aug 12, 1991 | 2,136.43 |
| Aug 8, 1991 | 2,080.21 |
| Aug 7, 1991 | 2,023.99 |
| Aug 5, 1991 | 2,080.21 |
| Aug 1, 1991 | 2,136.43 |
| Jul 31, 1991 | 2,136.43 |
| Jul 30, 1991 | 2,192.65 |
| Jul 26, 1991 | 2,080.21 |
| Jul 25, 1991 | 2,023.99 |
| Jul 23, 1991 | 2,080.21 |
| Jul 22, 1991 | 2,023.99 |
| Jul 18, 1991 | 2,136.43 |
| Jul 17, 1991 | 2,023.99 |
| Jul 15, 1991 | 1,967.77 |
| Jul 12, 1991 | 2,080.21 |
| Jul 11, 1991 | 2,136.43 |
| Jul 10, 1991 | 2,136.43 |
| Jul 9, 1991 | 1,911.54 |
| Jul 8, 1991 | 2,473.76 |
| Jul 5, 1991 | 2,136.43 |
| Jul 2, 1991 | 1,967.77 |
| Jun 28, 1991 | 2,136.43 |
| Jun 27, 1991 | 2,417.54 |
| Jun 24, 1991 | 2,361.32 |
| Jun 20, 1991 | 2,417.54 |
| Jun 19, 1991 | 2,248.88 |
| Jun 17, 1991 | 2,586.21 |
| Jun 14, 1991 | 2,361.32 |
| Jun 13, 1991 | 2,586.21 |
| Jun 10, 1991 | 2,698.65 |
| Jun 5, 1991 | 2,698.65 |
| Jun 3, 1991 | 2,811.09 |
| May 31, 1991 | 2,867.32 |
| May 30, 1991 | 2,698.65 |
| May 29, 1991 | 2,642.43 |
| May 28, 1991 | 2,642.43 |
| May 24, 1991 | 2,698.65 |
| May 20, 1991 | 2,698.65 |
| May 17, 1991 | 2,473.76 |
| May 16, 1991 | 2,417.54 |
| May 15, 1991 | 2,361.32 |
| May 14, 1991 | 2,473.76 |
| May 10, 1991 | 2,586.21 |
| May 9, 1991 | 2,473.76 |
| May 8, 1991 | 2,361.32 |
| May 7, 1991 | 2,361.32 |
| May 6, 1991 | 2,248.88 |
| May 3, 1991 | 2,136.43 |
| May 2, 1991 | 2,248.88 |
| May 1, 1991 | 2,473.76 |
| Apr 30, 1991 | 1,967.77 |
| Apr 29, 1991 | 1,911.54 |
| Apr 26, 1991 | 1,742.88 |
| Apr 25, 1991 | 1,742.88 |
| Apr 23, 1991 | 1,686.66 |
| Apr 18, 1991 | 1,742.88 |
| Apr 17, 1991 | 1,742.88 |
| Apr 16, 1991 | 1,686.66 |
| Apr 15, 1991 | 1,799.10 |
| Apr 12, 1991 | 1,686.66 |
| Apr 11, 1991 | 1,742.88 |
| Apr 10, 1991 | 1,742.88 |
| Apr 9, 1991 | 1,686.66 |
| Apr 5, 1991 | 1,742.88 |
| Apr 4, 1991 | 1,742.88 |
| Apr 3, 1991 | 1,799.10 |
| Apr 2, 1991 | 1,686.66 |
| Mar 28, 1991 | 1,686.66 |
| Mar 27, 1991 | 1,686.66 |
| Mar 26, 1991 | 1,686.66 |
| Mar 22, 1991 | 1,686.66 |
| Mar 21, 1991 | 1,630.44 |
| Mar 20, 1991 | 1,686.66 |
| Mar 13, 1991 | 1,799.10 |
| Mar 12, 1991 | 1,911.54 |
| Mar 11, 1991 | 2,023.99 |
| Mar 8, 1991 | 2,023.99 |
| Mar 7, 1991 | 1,855.32 |
| Mar 6, 1991 | 1,911.54 |
| Mar 5, 1991 | 1,855.32 |
| Mar 4, 1991 | 1,799.10 |
| Mar 1, 1991 | 1,686.66 |
| Feb 28, 1991 | 1,799.10 |
| Feb 27, 1991 | 1,799.10 |
| Feb 26, 1991 | 1,799.10 |
| Feb 25, 1991 | 1,686.66 |
| Feb 22, 1991 | 1,799.10 |
| Feb 21, 1991 | 1,686.66 |
| Feb 20, 1991 | 1,686.66 |
| Feb 15, 1991 | 1,574.21 |
| Feb 14, 1991 | 1,799.10 |
| Feb 13, 1991 | 1,799.10 |
| Feb 12, 1991 | 1,574.21 |
| Feb 11, 1991 | 1,574.21 |
| Feb 8, 1991 | 1,517.99 |
| Feb 7, 1991 | 1,517.99 |
| Feb 6, 1991 | 1,799.10 |
| Feb 5, 1991 | 1,911.54 |
| Feb 1, 1991 | 1,967.77 |
| Jan 31, 1991 | 1,686.66 |
| Jan 30, 1991 | 2,248.88 |
| Jan 28, 1991 | 2,473.76 |
| Jan 25, 1991 | 2,361.32 |
| Jan 24, 1991 | 2,473.76 |
| Jan 23, 1991 | 2,473.76 |
| Jan 22, 1991 | 2,305.10 |
| Jan 21, 1991 | 2,361.32 |
| Jan 18, 1991 | 2,361.32 |
| Jan 17, 1991 | 2,361.32 |
| Jan 16, 1991 | 2,136.43 |
| Jan 15, 1991 | 2,305.10 |
| Jan 14, 1991 | 2,136.43 |
| Jan 11, 1991 | 2,248.88 |
| Jan 10, 1991 | 2,248.88 |
| Jan 9, 1991 | 2,136.43 |