Precision Optics Corporation (POCI) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | -7.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -7.88 |
| May 20, 2026 | -7.87 |
| May 19, 2026 | -7.94 |
| May 18, 2026 | -8.13 |
| May 15, 2026 | -7.57 |
| May 14, 2026 | -7.60 |
| May 13, 2026 | -7.30 |
| May 12, 2026 | -7.21 |
| May 11, 2026 | -7.13 |
| May 8, 2026 | -7.29 |
| May 7, 2026 | -7.54 |
| May 6, 2026 | -7.48 |
| May 5, 2026 | -7.30 |
| May 4, 2026 | -6.71 |
| May 1, 2026 | -6.76 |
| Apr 30, 2026 | -6.71 |
| Apr 29, 2026 | -6.81 |
| Apr 28, 2026 | -6.63 |
| Apr 27, 2026 | -6.65 |
| Apr 24, 2026 | -6.59 |
| Apr 23, 2026 | -6.67 |
| Apr 22, 2026 | -6.75 |
| Apr 21, 2026 | -6.87 |
| Apr 20, 2026 | -7.05 |
| Apr 17, 2026 | -6.89 |
| Apr 16, 2026 | -7.46 |
| Apr 15, 2026 | -7.11 |
| Apr 14, 2026 | -6.84 |
| Apr 13, 2026 | -7.03 |
| Apr 10, 2026 | -6.62 |
| Apr 9, 2026 | -6.33 |
| Apr 8, 2026 | -6.29 |
| Apr 7, 2026 | -6.19 |
| Apr 6, 2026 | -6.35 |
| Apr 2, 2026 | -6.78 |
| Apr 1, 2026 | -6.37 |
| Mar 31, 2026 | -6.97 |
| Mar 30, 2026 | -4.57 |
| Mar 27, 2026 | -4.55 |
| Mar 26, 2026 | -4.58 |
| Mar 25, 2026 | -4.88 |
| Mar 24, 2026 | -4.65 |
| Mar 23, 2026 | -4.76 |
| Mar 20, 2026 | -4.78 |
| Mar 19, 2026 | -4.46 |
| Mar 18, 2026 | -4.54 |
| Mar 17, 2026 | -4.51 |
| Mar 16, 2026 | -4.64 |
| Mar 13, 2026 | -4.66 |
| Mar 12, 2026 | -4.91 |
| Mar 11, 2026 | -4.79 |
| Mar 10, 2026 | -4.78 |
| Mar 9, 2026 | -4.72 |
| Mar 6, 2026 | -4.73 |
| Mar 5, 2026 | -4.83 |
| Mar 4, 2026 | -4.68 |
| Mar 3, 2026 | -4.81 |
| Mar 2, 2026 | -4.74 |
| Feb 27, 2026 | -4.65 |
| Feb 26, 2026 | -4.66 |
| Feb 25, 2026 | -4.70 |
| Feb 24, 2026 | -4.79 |
| Feb 23, 2026 | -4.72 |
| Feb 20, 2026 | -4.82 |
| Feb 19, 2026 | -4.88 |
| Feb 18, 2026 | -5.03 |
| Feb 17, 2026 | -5.07 |
| Feb 13, 2026 | -5.17 |
| Feb 12, 2026 | -5.49 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.61 |
| Feb 9, 2026 | -5.78 |
| Feb 6, 2026 | -6.13 |
| Feb 5, 2026 | -6.46 |
| Feb 4, 2026 | -6.14 |
| Feb 3, 2026 | -5.50 |
| Feb 2, 2026 | -5.64 |
| Jan 30, 2026 | -5.41 |
| Jan 29, 2026 | -5.47 |
| Jan 28, 2026 | -5.42 |
| Jan 27, 2026 | -5.63 |
| Jan 26, 2026 | -5.58 |
| Jan 23, 2026 | -5.51 |
| Jan 22, 2026 | -5.50 |
| Jan 21, 2026 | -5.46 |
| Jan 20, 2026 | -4.80 |
| Jan 16, 2026 | -4.78 |
| Jan 15, 2026 | -4.76 |
| Jan 14, 2026 | -4.73 |
| Jan 13, 2026 | -4.62 |
| Jan 12, 2026 | -4.54 |
| Jan 9, 2026 | -4.50 |
| Jan 8, 2026 | -4.58 |
| Jan 7, 2026 | -4.58 |
| Jan 6, 2026 | -4.58 |
| Jan 5, 2026 | -4.60 |
| Jan 2, 2026 | -4.62 |
| Dec 31, 2025 | -4.55 |
| Dec 30, 2025 | -5.01 |
| Dec 29, 2025 | -5.04 |
| Dec 26, 2025 | -5.01 |
| Dec 24, 2025 | -4.88 |
| Dec 23, 2025 | -5.00 |
| Dec 22, 2025 | -5.04 |
| Dec 19, 2025 | -4.86 |
| Dec 18, 2025 | -5.04 |
| Dec 17, 2025 | -5.02 |
| Dec 16, 2025 | -5.00 |
| Dec 15, 2025 | -5.08 |
| Dec 12, 2025 | -4.94 |
| Dec 11, 2025 | -4.96 |
| Dec 10, 2025 | -5.02 |
| Dec 9, 2025 | -5.07 |
| Dec 8, 2025 | -4.90 |
| Dec 5, 2025 | -4.93 |
| Dec 4, 2025 | -5.00 |
| Dec 3, 2025 | -5.06 |
| Dec 2, 2025 | -5.23 |
| Dec 1, 2025 | -5.43 |
| Nov 28, 2025 | -5.58 |
| Nov 26, 2025 | -5.52 |
| Nov 25, 2025 | -5.35 |
| Nov 24, 2025 | -5.48 |
| Nov 21, 2025 | -5.48 |
| Nov 20, 2025 | -5.42 |
| Nov 19, 2025 | -5.48 |
| Nov 18, 2025 | -5.38 |
| Nov 17, 2025 | -5.15 |
| Nov 14, 2025 | -5.15 |
| Nov 13, 2025 | -5.75 |
| Nov 12, 2025 | -5.87 |
| Nov 11, 2025 | -5.90 |
| Nov 10, 2025 | -5.02 |
| Nov 7, 2025 | -4.93 |
| Nov 6, 2025 | -4.96 |
| Nov 5, 2025 | -5.06 |
| Nov 4, 2025 | -4.99 |
| Nov 3, 2025 | -4.99 |
| Oct 31, 2025 | -5.12 |
| Oct 30, 2025 | -5.05 |
| Oct 29, 2025 | -5.07 |
| Oct 28, 2025 | -5.09 |
| Oct 27, 2025 | -5.02 |
| Oct 24, 2025 | -5.12 |
| Oct 23, 2025 | -5.11 |
| Oct 22, 2025 | -5.08 |
| Oct 21, 2025 | -5.11 |
| Oct 20, 2025 | -5.11 |
| Oct 17, 2025 | -5.07 |
| Oct 16, 2025 | -4.95 |
| Oct 15, 2025 | -4.99 |
| Oct 14, 2025 | -5.04 |
| Oct 13, 2025 | -5.05 |
| Oct 10, 2025 | -5.15 |
| Oct 9, 2025 | -5.17 |
| Oct 8, 2025 | -5.18 |
| Oct 7, 2025 | -5.00 |
| Oct 6, 2025 | -5.17 |
| Oct 3, 2025 | -5.23 |
| Oct 2, 2025 | -5.11 |
| Oct 1, 2025 | -5.17 |
| Sep 30, 2025 | -5.18 |
| Sep 29, 2025 | -5.23 |
| Sep 26, 2025 | -5.23 |
| Sep 25, 2025 | -5.24 |
| Sep 24, 2025 | -5.20 |
| Sep 23, 2025 | -5.30 |
| Sep 22, 2025 | -5.24 |
| Sep 19, 2025 | -5.18 |
| Sep 18, 2025 | -5.29 |
| Sep 17, 2025 | -5.19 |
| Sep 16, 2025 | -5.19 |
| Sep 15, 2025 | -5.22 |
| Sep 12, 2025 | -5.24 |
| Sep 11, 2025 | -5.17 |
| Sep 10, 2025 | -5.13 |
| Sep 9, 2025 | -5.30 |
| Sep 8, 2025 | -5.32 |
| Sep 5, 2025 | -5.33 |
| Sep 4, 2025 | -5.47 |
| Sep 3, 2025 | -5.48 |
| Sep 2, 2025 | -5.50 |
| Aug 29, 2025 | -5.60 |
| Aug 28, 2025 | -5.83 |
| Aug 26, 2025 | -5.90 |
| Aug 25, 2025 | -5.77 |
| Aug 22, 2025 | -5.89 |
| Aug 21, 2025 | -5.52 |
| Aug 20, 2025 | -5.65 |
| Aug 19, 2025 | -5.54 |
| Aug 18, 2025 | -5.51 |
| Aug 15, 2025 | -5.56 |
| Aug 14, 2025 | -5.63 |
| Aug 13, 2025 | -5.54 |
| Aug 12, 2025 | -5.60 |
| Aug 11, 2025 | -5.75 |
| Aug 8, 2025 | -5.63 |
| Aug 7, 2025 | -5.69 |
| Aug 6, 2025 | -5.49 |
| Aug 5, 2025 | -5.55 |
| Aug 4, 2025 | -5.66 |
| Aug 1, 2025 | -5.61 |
| Jul 31, 2025 | -5.54 |
| Jul 30, 2025 | -5.60 |
| Jul 29, 2025 | -5.67 |
| Jul 28, 2025 | -5.60 |
| Jul 25, 2025 | -5.71 |
| Jul 24, 2025 | -5.83 |
| Jul 23, 2025 | -5.94 |
| Jul 22, 2025 | -5.71 |
| Jul 21, 2025 | -5.79 |
| Jul 18, 2025 | -5.67 |
| Jul 17, 2025 | -5.73 |
| Jul 16, 2025 | -5.69 |
| Jul 15, 2025 | -5.65 |
| Jul 14, 2025 | -5.73 |
| Jul 11, 2025 | -5.83 |
| Jul 10, 2025 | -5.98 |
| Jul 9, 2025 | -5.90 |
| Jul 8, 2025 | -5.83 |
| Jul 7, 2025 | -5.82 |
| Jul 3, 2025 | -5.75 |
| Jul 2, 2025 | -5.89 |
| Jul 1, 2025 | -5.86 |
| Jun 30, 2025 | -5.83 |
| Jun 27, 2025 | -5.47 |
| Jun 26, 2025 | -5.08 |
| Jun 25, 2025 | -5.08 |
| Jun 24, 2025 | -5.11 |
| Jun 23, 2025 | -5.16 |
| Jun 20, 2025 | -4.84 |
| Jun 18, 2025 | -5.08 |
| Jun 17, 2025 | -5.09 |
| Jun 16, 2025 | -5.09 |
| Jun 13, 2025 | -5.32 |
| Jun 12, 2025 | -5.33 |
| Jun 11, 2025 | -5.39 |
| Jun 10, 2025 | -5.20 |
| Jun 9, 2025 | -5.15 |
| Jun 6, 2025 | -5.27 |
| Jun 5, 2025 | -4.98 |
| Jun 4, 2025 | -5.21 |
| Jun 3, 2025 | -4.94 |
| Jun 2, 2025 | -4.95 |
| May 30, 2025 | -4.80 |
| May 29, 2025 | -4.96 |
| May 27, 2025 | -5.18 |
| May 23, 2025 | -4.82 |
| May 22, 2025 | -4.87 |
| May 21, 2025 | -4.68 |
| May 20, 2025 | -4.86 |
| May 19, 2025 | -4.98 |
| May 16, 2025 | -5.02 |
| May 15, 2025 | -5.30 |
| May 14, 2025 | -5.13 |
| May 13, 2025 | -5.09 |
| May 12, 2025 | -5.09 |
| May 9, 2025 | -5.14 |
| May 8, 2025 | -5.16 |
| May 7, 2025 | -4.96 |
| May 6, 2025 | -4.89 |
| May 5, 2025 | -4.64 |
| May 2, 2025 | -4.68 |
| May 1, 2025 | -4.44 |
| Apr 30, 2025 | -4.93 |
| Apr 29, 2025 | -4.72 |
| Apr 28, 2025 | -4.70 |
| Apr 25, 2025 | -4.77 |
| Apr 24, 2025 | -4.72 |
| Apr 23, 2025 | -4.61 |
| Apr 22, 2025 | -4.44 |
| Apr 21, 2025 | -4.43 |
| Apr 17, 2025 | -4.39 |
| Apr 16, 2025 | -4.44 |
| Apr 15, 2025 | -4.41 |
| Apr 14, 2025 | -4.49 |
| Apr 11, 2025 | -4.35 |
| Apr 10, 2025 | -4.33 |
| Apr 9, 2025 | -4.67 |
| Apr 8, 2025 | -4.71 |
| Apr 7, 2025 | -4.56 |
| Apr 4, 2025 | -4.67 |
| Apr 3, 2025 | -4.48 |
| Apr 2, 2025 | -4.50 |
| Apr 1, 2025 | -4.33 |
| Mar 31, 2025 | -4.61 |
| Mar 28, 2025 | -6.35 |
| Mar 27, 2025 | -6.77 |
| Mar 26, 2025 | -6.77 |
| Mar 25, 2025 | -6.77 |
| Mar 24, 2025 | -6.80 |
| Mar 21, 2025 | -7.28 |
| Mar 20, 2025 | -6.97 |
| Mar 19, 2025 | -7.25 |
| Mar 18, 2025 | -6.94 |
| Mar 17, 2025 | -6.97 |
| Mar 14, 2025 | -6.92 |
| Mar 13, 2025 | -7.22 |
| Mar 12, 2025 | -6.82 |
| Mar 11, 2025 | -6.95 |
| Mar 10, 2025 | -6.94 |
| Mar 7, 2025 | -7.23 |
| Mar 6, 2025 | -7.23 |
| Mar 5, 2025 | -6.94 |
| Mar 4, 2025 | -7.23 |
| Mar 3, 2025 | -6.92 |
| Feb 28, 2025 | -7.05 |
| Feb 27, 2025 | -6.69 |
| Feb 26, 2025 | -6.49 |
| Feb 25, 2025 | -6.48 |
| Feb 24, 2025 | -6.71 |
| Feb 21, 2025 | -6.48 |
| Feb 20, 2025 | -7.00 |
| Feb 19, 2025 | -7.28 |
| Feb 18, 2025 | -7.34 |
| Feb 14, 2025 | -7.55 |
| Feb 13, 2025 | -7.68 |
| Feb 12, 2025 | -7.62 |
| Feb 11, 2025 | -7.61 |
| Feb 10, 2025 | -7.68 |
| Feb 7, 2025 | -7.92 |
| Feb 6, 2025 | -7.78 |
| Feb 5, 2025 | -7.85 |
| Feb 4, 2025 | -7.86 |
| Feb 3, 2025 | -7.85 |
| Jan 31, 2025 | -7.91 |
| Jan 30, 2025 | -7.87 |
| Jan 29, 2025 | -7.69 |
| Jan 28, 2025 | -7.85 |
| Jan 27, 2025 | -7.69 |
| Jan 24, 2025 | -7.85 |
| Jan 23, 2025 | -7.91 |
| Jan 22, 2025 | -7.71 |
| Jan 21, 2025 | -7.74 |
| Jan 17, 2025 | -7.52 |
| Jan 16, 2025 | -7.52 |
| Jan 15, 2025 | -7.52 |
| Jan 14, 2025 | -7.32 |
| Jan 13, 2025 | -7.51 |
| Jan 10, 2025 | -7.38 |
| Jan 8, 2025 | -7.48 |
| Jan 7, 2025 | -7.57 |
| Jan 6, 2025 | -7.82 |
| Jan 3, 2025 | -7.38 |
| Jan 2, 2025 | -7.71 |
| Dec 31, 2024 | -7.42 |
| Dec 30, 2024 | -7.82 |
| Dec 27, 2024 | -7.95 |
| Dec 26, 2024 | -8.17 |
| Dec 24, 2024 | -8.10 |
| Dec 23, 2024 | -7.94 |
| Dec 20, 2024 | -8.27 |
| Dec 19, 2024 | -8.18 |
| Dec 18, 2024 | -7.95 |
| Dec 17, 2024 | -7.94 |
| Dec 16, 2024 | -8.17 |
| Dec 13, 2024 | -8.10 |
| Dec 12, 2024 | -8.33 |
| Dec 11, 2024 | -8.19 |
| Dec 10, 2024 | -8.37 |
| Dec 9, 2024 | -7.94 |
| Dec 6, 2024 | -8.08 |
| Dec 5, 2024 | -7.98 |
| Dec 4, 2024 | -7.92 |
| Dec 3, 2024 | -7.90 |
| Dec 2, 2024 | -7.82 |
| Nov 29, 2024 | -7.65 |
| Nov 27, 2024 | -7.98 |
| Nov 26, 2024 | -8.44 |
| Nov 25, 2024 | -8.06 |
| Nov 22, 2024 | -8.11 |
| Nov 21, 2024 | -8.08 |
| Nov 20, 2024 | -8.49 |
| Nov 19, 2024 | -8.44 |
| Nov 18, 2024 | -7.94 |
| Nov 15, 2024 | -8.30 |
| Nov 14, 2024 | -7.51 |
| Nov 13, 2024 | -7.86 |
| Nov 12, 2024 | -7.68 |
| Nov 11, 2024 | -7.43 |
| Nov 8, 2024 | -7.94 |
| Nov 7, 2024 | -7.16 |
| Nov 6, 2024 | -7.30 |
| Nov 5, 2024 | -6.84 |
| Nov 4, 2024 | -6.62 |
| Nov 1, 2024 | -6.49 |
| Oct 31, 2024 | -6.03 |
| Oct 30, 2024 | -5.98 |
| Oct 29, 2024 | -6.11 |
| Oct 28, 2024 | -6.13 |
| Oct 25, 2024 | -6.19 |
| Oct 24, 2024 | -6.33 |
| Oct 23, 2024 | -6.35 |
| Oct 22, 2024 | -6.67 |
| Oct 21, 2024 | -6.67 |
| Oct 18, 2024 | -6.84 |
| Oct 17, 2024 | -6.87 |
| Oct 16, 2024 | -6.89 |
| Oct 15, 2024 | -6.63 |
| Oct 14, 2024 | -6.75 |
| Oct 11, 2024 | -6.81 |
| Oct 10, 2024 | -6.35 |
| Oct 9, 2024 | -7.14 |
| Oct 8, 2024 | -7.14 |
| Oct 7, 2024 | -7.14 |
| Oct 4, 2024 | -7.58 |
| Oct 3, 2024 | -8.08 |
| Oct 2, 2024 | -7.94 |
| Oct 1, 2024 | -8.24 |
| Sep 30, 2024 | -8.86 |
| Sep 27, 2024 | -11.48 |
| Sep 26, 2024 | -12.28 |
| Sep 25, 2024 | -11.68 |
| Sep 24, 2024 | -11.66 |
| Sep 23, 2024 | -11.43 |
| Sep 20, 2024 | -12.40 |
| Sep 19, 2024 | -11.70 |
| Sep 18, 2024 | -11.60 |
| Sep 17, 2024 | -11.00 |
| Sep 16, 2024 | -11.00 |
| Sep 13, 2024 | -10.80 |
| Sep 12, 2024 | -10.50 |
| Sep 11, 2024 | -10.70 |
| Sep 10, 2024 | -10.92 |
| Sep 9, 2024 | -11.78 |
| Sep 6, 2024 | -10.96 |
| Sep 5, 2024 | -11.10 |
| Sep 4, 2024 | -10.60 |
| Sep 3, 2024 | -11.10 |
| Aug 30, 2024 | -10.50 |
| Aug 29, 2024 | -10.22 |
| Aug 28, 2024 | -10.52 |
| Aug 27, 2024 | -10.24 |
| Aug 26, 2024 | -10.30 |
| Aug 23, 2024 | -10.40 |
| Aug 22, 2024 | -10.49 |
| Aug 21, 2024 | -10.48 |
| Aug 20, 2024 | -10.30 |
| Aug 19, 2024 | -10.26 |
| Aug 16, 2024 | -10.32 |
| Aug 15, 2024 | -10.50 |
| Aug 14, 2024 | -10.60 |
| Aug 13, 2024 | -11.68 |
| Aug 12, 2024 | -11.40 |
| Aug 7, 2024 | -11.42 |
| Aug 2, 2024 | -11.71 |
| Jul 31, 2024 | -12.33 |
| Jul 30, 2024 | -12.50 |
| Jul 23, 2024 | -12.70 |
| Jul 22, 2024 | -12.10 |
| Jul 19, 2024 | -11.96 |
| Jul 18, 2024 | -12.04 |
| Jul 16, 2024 | -12.00 |
| Jul 12, 2024 | -12.38 |
| Jul 11, 2024 | -11.66 |
| Jul 9, 2024 | -12.10 |
| Jul 8, 2024 | -12.24 |
| Jul 5, 2024 | -12.54 |
| Jul 2, 2024 | -12.46 |
| Jul 1, 2024 | -12.46 |
| Jun 28, 2024 | -21.07 |
| Jun 27, 2024 | -20.67 |
| Jun 25, 2024 | -20.18 |
| Jun 24, 2024 | -21.11 |
| Jun 21, 2024 | -21.07 |
| Jun 20, 2024 | -21.21 |
| Jun 18, 2024 | -20.68 |
| Jun 13, 2024 | -21.70 |
| Jun 11, 2024 | -22.36 |
| Jun 10, 2024 | -22.14 |
| Jun 7, 2024 | -22.25 |
| Jun 6, 2024 | -23.11 |
| Jun 5, 2024 | -22.39 |
| Jun 4, 2024 | -21.39 |
| Jun 3, 2024 | -24.29 |
| May 31, 2024 | -22.96 |
| May 30, 2024 | -23.36 |
| May 29, 2024 | -24.64 |
| May 28, 2024 | -23.46 |
| May 24, 2024 | -23.43 |
| May 23, 2024 | -23.54 |
| May 22, 2024 | -23.61 |
| May 21, 2024 | -23.62 |
| May 20, 2024 | -23.32 |
| May 17, 2024 | -22.93 |
| May 16, 2024 | -23.54 |
| May 15, 2024 | -23.75 |
| May 14, 2024 | -21.89 |
| May 13, 2024 | -22.00 |
| May 10, 2024 | -21.68 |
| May 9, 2024 | -21.71 |
| May 8, 2024 | -20.41 |
| May 7, 2024 | -20.14 |
| May 6, 2024 | -20.18 |
| May 3, 2024 | -19.32 |
| May 2, 2024 | -19.82 |
| May 1, 2024 | -20.18 |
| Apr 30, 2024 | -20.00 |
| Apr 29, 2024 | -20.00 |
| Apr 26, 2024 | -20.00 |
| Apr 25, 2024 | -20.25 |
| Apr 24, 2024 | -19.88 |
| Apr 23, 2024 | -19.79 |
| Apr 22, 2024 | -19.64 |
| Apr 19, 2024 | -19.65 |
| Apr 18, 2024 | -19.64 |
| Apr 17, 2024 | -19.68 |
| Apr 12, 2024 | -19.50 |
| Apr 11, 2024 | -19.14 |
| Apr 9, 2024 | -19.76 |
| Apr 8, 2024 | -19.88 |
| Apr 5, 2024 | -20.01 |
| Apr 4, 2024 | -20.32 |
| Apr 3, 2024 | -20.39 |
| Apr 2, 2024 | -20.43 |
| Apr 1, 2024 | -20.43 |
| Mar 28, 2024 | -18.50 |
| Mar 27, 2024 | -18.43 |
| Mar 26, 2024 | -19.58 |
| Mar 25, 2024 | -19.67 |
| Mar 22, 2024 | -19.83 |
| Mar 21, 2024 | -18.70 |
| Mar 20, 2024 | -19.90 |
| Mar 19, 2024 | -18.87 |
| Mar 18, 2024 | -18.60 |
| Mar 15, 2024 | -19.57 |
| Mar 14, 2024 | -19.13 |
| Mar 13, 2024 | -18.77 |
| Mar 12, 2024 | -18.63 |
| Mar 11, 2024 | -18.67 |
| Mar 8, 2024 | -19.07 |
| Mar 7, 2024 | -18.83 |
| Mar 6, 2024 | -19.13 |
| Mar 5, 2024 | -17.73 |
| Mar 4, 2024 | -18.07 |
| Mar 1, 2024 | -18.00 |
| Feb 29, 2024 | -18.00 |
| Feb 28, 2024 | -17.97 |
| Feb 27, 2024 | -18.75 |
| Feb 26, 2024 | -19.08 |
| Feb 23, 2024 | -19.59 |
| Feb 22, 2024 | -19.23 |
| Feb 21, 2024 | -19.17 |
| Feb 20, 2024 | -19.00 |
| Feb 16, 2024 | -19.53 |
| Feb 15, 2024 | -20.03 |
| Feb 14, 2024 | -20.17 |
| Feb 13, 2024 | -19.50 |
| Feb 12, 2024 | -20.00 |
| Feb 9, 2024 | -20.01 |
| Feb 8, 2024 | -20.00 |
| Feb 7, 2024 | -20.30 |
| Feb 6, 2024 | -20.17 |
| Feb 5, 2024 | -20.05 |
| Feb 2, 2024 | -20.43 |
| Feb 1, 2024 | -20.24 |
| Jan 31, 2024 | -20.17 |
| Jan 30, 2024 | -20.17 |
| Jan 29, 2024 | -20.00 |
| Jan 26, 2024 | -20.50 |
| Jan 25, 2024 | -20.50 |
| Jan 24, 2024 | -20.17 |
| Jan 23, 2024 | -20.33 |
| Jan 22, 2024 | -20.00 |
| Jan 18, 2024 | -20.27 |
| Jan 17, 2024 | -19.93 |
| Jan 12, 2024 | -20.07 |
| Jan 11, 2024 | -20.00 |
| Jan 10, 2024 | -20.00 |
| Jan 9, 2024 | -20.83 |
| Jan 5, 2024 | -20.83 |
| Jan 4, 2024 | -20.10 |
| Jan 3, 2024 | -20.50 |
| Jan 2, 2024 | -20.60 |
| Dec 29, 2023 | -75.25 |
| Dec 28, 2023 | -75.38 |
| Dec 26, 2023 | -77.25 |
| Dec 22, 2023 | -75.75 |
| Dec 21, 2023 | -77.13 |
| Dec 20, 2023 | -77.75 |
| Dec 19, 2023 | -75.00 |
| Dec 18, 2023 | -75.63 |
| Dec 15, 2023 | -79.12 |
| Dec 14, 2023 | -76.50 |
| Dec 13, 2023 | -77.38 |
| Dec 12, 2023 | -78.12 |
| Dec 11, 2023 | -80.12 |
| Dec 8, 2023 | -76.38 |
| Dec 7, 2023 | -80.00 |
| Dec 6, 2023 | -78.50 |
| Dec 5, 2023 | -76.75 |
| Dec 4, 2023 | -76.63 |
| Dec 1, 2023 | -75.13 |
| Nov 30, 2023 | -73.75 |
| Nov 29, 2023 | -75.13 |
| Nov 27, 2023 | -76.38 |
| Nov 22, 2023 | -75.63 |
| Nov 21, 2023 | -75.00 |
| Nov 20, 2023 | -75.25 |
| Nov 17, 2023 | -73.50 |
| Nov 16, 2023 | -74.37 |
| Nov 15, 2023 | -76.13 |
| Nov 14, 2023 | -75.00 |
| Nov 13, 2023 | -74.87 |
| Nov 10, 2023 | -77.00 |
| Nov 9, 2023 | -74.37 |
| Nov 8, 2023 | -72.87 |
| Nov 7, 2023 | -73.25 |
| Nov 3, 2023 | -79.37 |
| Nov 2, 2023 | -74.87 |
| Nov 1, 2023 | -72.12 |
| Oct 30, 2023 | -72.37 |
| Oct 27, 2023 | -70.25 |
| Oct 26, 2023 | -71.87 |
| Oct 25, 2023 | -70.13 |
| Oct 24, 2023 | -71.75 |
| Oct 23, 2023 | -71.87 |
| Oct 20, 2023 | -75.13 |
| Oct 19, 2023 | -77.25 |
| Oct 18, 2023 | -72.50 |
| Oct 17, 2023 | -71.87 |
| Oct 16, 2023 | -74.12 |
| Oct 13, 2023 | -76.02 |
| Oct 12, 2023 | -76.88 |
| Oct 11, 2023 | -74.75 |
| Oct 10, 2023 | -75.00 |
| Oct 9, 2023 | -78.25 |
| Oct 6, 2023 | -80.86 |
| Oct 5, 2023 | -76.88 |
| Oct 4, 2023 | -75.00 |
| Oct 2, 2023 | -76.88 |
| Sep 29, 2023 | -211.36 |
| Sep 28, 2023 | -213.14 |
| Sep 26, 2023 | -213.14 |
| Sep 25, 2023 | -193.60 |
| Sep 22, 2023 | -216.34 |
| Sep 21, 2023 | -216.69 |
| Sep 20, 2023 | -208.52 |
| Sep 19, 2023 | -210.65 |
| Sep 18, 2023 | -214.91 |
| Sep 15, 2023 | -210.65 |
| Sep 14, 2023 | -209.59 |
| Sep 13, 2023 | -209.94 |
| Sep 12, 2023 | -214.91 |
| Sep 11, 2023 | -211.36 |
| Sep 8, 2023 | -220.56 |
| Sep 6, 2023 | -222.02 |
| Sep 5, 2023 | -222.02 |
| Sep 1, 2023 | -215.63 |
| Aug 31, 2023 | -221.66 |
| Aug 30, 2023 | -216.69 |
| Aug 29, 2023 | -217.65 |
| Aug 28, 2023 | -217.40 |
| Aug 24, 2023 | -216.69 |
| Aug 23, 2023 | -219.89 |
| Aug 22, 2023 | -210.65 |
| Aug 21, 2023 | -212.50 |
| Aug 18, 2023 | -216.69 |
| Aug 17, 2023 | -213.14 |
| Aug 16, 2023 | -222.02 |
| Aug 15, 2023 | -214.70 |
| Aug 14, 2023 | -210.94 |
| Aug 11, 2023 | -218.32 |
| Aug 10, 2023 | -213.14 |
| Aug 9, 2023 | -214.20 |
| Aug 8, 2023 | -212.78 |
| Aug 7, 2023 | -214.91 |
| Aug 3, 2023 | -221.31 |
| Jul 28, 2023 | -220.95 |
| Jul 25, 2023 | -215.45 |
| Jul 24, 2023 | -218.47 |
| Jul 21, 2023 | -209.94 |
| Jul 20, 2023 | -210.65 |
| Jul 19, 2023 | -210.65 |
| Jul 18, 2023 | -213.14 |
| Jul 17, 2023 | -212.78 |
| Jul 14, 2023 | -207.81 |
| Jul 13, 2023 | -211.36 |
| Jul 12, 2023 | -213.14 |
| Jul 10, 2023 | -209.59 |
| Jul 7, 2023 | -210.65 |
| Jul 6, 2023 | -213.14 |
| Jul 5, 2023 | -214.91 |
| Jul 3, 2023 | -216.69 |
| Jun 30, 2023 | -218.47 |
| Jun 29, 2023 | 144.02 |
| Jun 28, 2023 | 142.85 |
| Jun 27, 2023 | 146.13 |
| Jun 26, 2023 | 144.61 |
| Jun 23, 2023 | 147.07 |
| Jun 22, 2023 | 144.26 |
| Jun 21, 2023 | 149.41 |
| Jun 20, 2023 | 146.13 |
| Jun 16, 2023 | 156.67 |
| Jun 15, 2023 | 150.11 |
| Jun 14, 2023 | 152.46 |
| Jun 13, 2023 | 152.46 |
| Jun 12, 2023 | 162.53 |
| Jun 9, 2023 | 153.86 |
| Jun 8, 2023 | 153.39 |
| Jun 7, 2023 | 152.22 |
| Jun 6, 2023 | 156.20 |
| Jun 5, 2023 | 152.22 |
| Jun 2, 2023 | 161.00 |
| Jun 1, 2023 | 161.59 |
| May 31, 2023 | 163.70 |
| May 30, 2023 | 157.84 |
| May 26, 2023 | 156.44 |
| May 25, 2023 | 143.56 |
| May 24, 2023 | 142.85 |
| May 23, 2023 | 142.39 |
| May 22, 2023 | 142.39 |
| May 19, 2023 | 141.68 |
| May 18, 2023 | 146.83 |
| May 17, 2023 | 150.16 |
| May 16, 2023 | 145.20 |
| May 15, 2023 | 152.22 |
| May 12, 2023 | 142.88 |
| May 11, 2023 | 144.47 |
| May 10, 2023 | 145.20 |
| May 8, 2023 | 142.15 |
| May 5, 2023 | 149.18 |
| May 4, 2023 | 144.02 |
| May 3, 2023 | 146.37 |
| May 2, 2023 | 144.02 |
| May 1, 2023 | 145.20 |
| Apr 28, 2023 | 147.54 |
| Apr 27, 2023 | 148.71 |
| Apr 26, 2023 | 146.67 |
| Apr 25, 2023 | 149.41 |
| Apr 24, 2023 | 149.88 |
| Apr 21, 2023 | 149.88 |
| Apr 20, 2023 | 153.39 |
| Apr 19, 2023 | 153.91 |
| Apr 18, 2023 | 152.97 |
| Apr 17, 2023 | 155.03 |
| Apr 14, 2023 | 153.39 |
| Apr 13, 2023 | 147.54 |
| Apr 12, 2023 | 146.37 |
| Apr 11, 2023 | 155.97 |
| Apr 10, 2023 | 155.97 |
| Apr 6, 2023 | 157.84 |
| Apr 5, 2023 | 159.01 |
| Apr 4, 2023 | 149.18 |
| Apr 3, 2023 | 149.88 |
| Mar 31, 2023 | 159.01 |
| Mar 30, 2023 | 62.41 |
| Mar 29, 2023 | 62.90 |
| Mar 28, 2023 | 59.10 |
| Mar 27, 2023 | 58.42 |
| Mar 24, 2023 | 58.42 |
| Mar 22, 2023 | 59.30 |
| Mar 21, 2023 | 59.40 |
| Mar 20, 2023 | 59.10 |
| Mar 17, 2023 | 57.25 |
| Mar 16, 2023 | 65.53 |
| Mar 15, 2023 | 64.85 |
| Mar 14, 2023 | 70.01 |
| Mar 13, 2023 | 65.36 |
| Mar 10, 2023 | 63.58 |
| Mar 9, 2023 | 66.21 |
| Mar 8, 2023 | 69.47 |
| Mar 7, 2023 | 70.01 |
| Mar 6, 2023 | 69.42 |
| Mar 3, 2023 | 70.11 |
| Mar 2, 2023 | 69.62 |
| Mar 1, 2023 | 68.84 |
| Feb 28, 2023 | 68.65 |
| Feb 27, 2023 | 68.84 |
| Feb 24, 2023 | 68.35 |
| Feb 23, 2023 | 68.16 |
| Feb 22, 2023 | 68.16 |
| Feb 21, 2023 | 68.16 |
| Feb 17, 2023 | 68.06 |
| Feb 16, 2023 | 68.16 |
| Feb 15, 2023 | 67.62 |
| Feb 14, 2023 | 66.70 |
| Feb 13, 2023 | 65.99 |
| Feb 10, 2023 | 65.92 |
| Feb 9, 2023 | 65.92 |
| Feb 8, 2023 | 65.92 |
| Feb 7, 2023 | 65.72 |
| Feb 6, 2023 | 64.85 |
| Feb 3, 2023 | 65.14 |
| Feb 2, 2023 | 64.75 |
| Feb 1, 2023 | 64.95 |
| Jan 31, 2023 | 64.95 |
| Jan 30, 2023 | 61.34 |
| Jan 27, 2023 | 59.59 |
| Jan 26, 2023 | 59.45 |
| Jan 25, 2023 | 58.70 |
| Jan 24, 2023 | 58.42 |
| Jan 23, 2023 | 57.55 |
| Jan 20, 2023 | 57.45 |
| Jan 19, 2023 | 57.45 |
| Jan 18, 2023 | 57.55 |
| Jan 17, 2023 | 59.20 |
| Jan 12, 2023 | 58.32 |
| Jan 11, 2023 | 57.45 |
| Jan 9, 2023 | 58.52 |
| Jan 6, 2023 | 59.98 |
| Jan 4, 2023 | 57.77 |
| Jan 3, 2023 | 55.01 |
| Dec 29, 2022 | -71.99 |
| Dec 28, 2022 | -71.99 |
| Dec 27, 2022 | -72.36 |
| Dec 23, 2022 | -71.80 |
| Dec 22, 2022 | -73.87 |
| Dec 21, 2022 | -73.87 |
| Dec 20, 2022 | -74.37 |
| Dec 19, 2022 | -74.06 |
| Dec 16, 2022 | -76.59 |
| Dec 15, 2022 | -76.72 |
| Dec 14, 2022 | -77.36 |
| Dec 13, 2022 | -76.44 |
| Dec 12, 2022 | -76.59 |
| Dec 9, 2022 | -76.97 |
| Dec 8, 2022 | -76.33 |
| Dec 7, 2022 | -74.39 |
| Dec 6, 2022 | -72.73 |
| Dec 5, 2022 | -76.33 |
| Dec 2, 2022 | -77.10 |
| Dec 1, 2022 | -73.77 |
| Nov 30, 2022 | -73.87 |
| Nov 29, 2022 | -73.87 |
| Nov 28, 2022 | -73.87 |
| Nov 25, 2022 | -73.89 |
| Nov 23, 2022 | -73.48 |
| Nov 22, 2022 | -73.74 |
| Nov 21, 2022 | -75.81 |
| Nov 18, 2022 | -75.42 |
| Nov 17, 2022 | -78.66 |
| Nov 16, 2022 | -80.98 |
| Nov 15, 2022 | -80.21 |
| Nov 14, 2022 | -78.27 |
| Nov 11, 2022 | -77.49 |
| Nov 10, 2022 | -76.97 |
| Nov 9, 2022 | -79.92 |
| Nov 8, 2022 | -80.08 |
| Nov 7, 2022 | -77.75 |
| Nov 4, 2022 | -77.62 |
| Nov 3, 2022 | -82.15 |
| Oct 31, 2022 | -75.68 |
| Oct 28, 2022 | -76.46 |
| Oct 27, 2022 | -77.23 |
| Oct 26, 2022 | -77.23 |
| Oct 25, 2022 | -77.23 |
| Oct 21, 2022 | -76.46 |
| Oct 19, 2022 | -75.68 |
| Oct 14, 2022 | -75.29 |
| Oct 13, 2022 | -75.68 |
| Oct 12, 2022 | -77.23 |
| Oct 11, 2022 | -78.01 |
| Oct 7, 2022 | -78.40 |
| Oct 6, 2022 | -79.56 |
| Oct 5, 2022 | -77.23 |
| Oct 4, 2022 | -78.01 |
| Oct 3, 2022 | -77.62 |
| Sep 30, 2022 | -79.56 |
| Sep 28, 2022 | -67.64 |
| Sep 27, 2022 | -66.97 |
| Sep 26, 2022 | -64.95 |
| Sep 23, 2022 | -64.95 |
| Sep 22, 2022 | -63.94 |
| Sep 20, 2022 | -66.29 |
| Sep 19, 2022 | -65.62 |
| Sep 16, 2022 | -66.97 |
| Sep 14, 2022 | -65.62 |
| Sep 13, 2022 | -64.95 |
| Sep 12, 2022 | -65.28 |
| Sep 8, 2022 | -64.61 |
| Sep 7, 2022 | -62.59 |
| Sep 2, 2022 | -68.65 |
| Sep 1, 2022 | -69.66 |
| Aug 31, 2022 | -62.93 |
| Aug 30, 2022 | -62.93 |
| Aug 29, 2022 | -63.60 |
| Aug 26, 2022 | -60.91 |
| Aug 24, 2022 | -63.60 |
| Aug 23, 2022 | -63.60 |
| Aug 19, 2022 | -63.94 |
| Aug 18, 2022 | -63.94 |
| Aug 16, 2022 | -63.94 |
| Aug 12, 2022 | -67.30 |
| Aug 11, 2022 | -63.22 |
| Aug 9, 2022 | -66.97 |
| Aug 8, 2022 | -66.97 |
| Aug 5, 2022 | -68.65 |
| Aug 4, 2022 | -66.97 |
| Aug 3, 2022 | -67.30 |
| Aug 2, 2022 | -66.97 |
| Jul 26, 2022 | -67.30 |
| Jul 25, 2022 | -66.97 |
| Jul 22, 2022 | -66.97 |
| Jul 21, 2022 | -67.30 |
| Jul 20, 2022 | -67.30 |
| Jul 19, 2022 | -66.63 |
| Jul 18, 2022 | -65.62 |
| Jul 14, 2022 | -65.62 |
| Jul 12, 2022 | -67.64 |
| Jul 11, 2022 | -63.94 |
| Jul 8, 2022 | -72.01 |
| Jul 7, 2022 | -60.24 |
| Jul 5, 2022 | -59.31 |
| Jul 1, 2022 | -63.94 |
| Jun 30, 2022 | -66.97 |
| Jun 28, 2022 | -29.50 |
| Jun 24, 2022 | -29.67 |
| Jun 23, 2022 | -29.33 |
| Jun 22, 2022 | -29.50 |
| Jun 21, 2022 | -34.17 |
| Jun 17, 2022 | -28.33 |
| Jun 16, 2022 | -28.17 |
| Jun 15, 2022 | -29.67 |
| Jun 14, 2022 | -28.67 |
| Jun 13, 2022 | -28.67 |
| Jun 10, 2022 | -32.67 |
| Jun 8, 2022 | -33.00 |
| Jun 7, 2022 | -32.67 |
| Jun 6, 2022 | -33.17 |
| Jun 3, 2022 | -32.83 |
| Jun 1, 2022 | -33.00 |
| May 31, 2022 | -29.33 |
| May 27, 2022 | -29.67 |
| May 26, 2022 | -29.83 |
| May 25, 2022 | -28.17 |
| May 24, 2022 | -28.83 |
| May 20, 2022 | -28.33 |
| May 19, 2022 | -27.00 |
| May 18, 2022 | -28.67 |
| May 17, 2022 | -28.17 |
| May 16, 2022 | -27.58 |
| May 13, 2022 | -27.67 |
| May 12, 2022 | -28.17 |
| May 10, 2022 | -28.17 |
| May 6, 2022 | -31.17 |
| May 5, 2022 | -31.67 |
| May 4, 2022 | -32.50 |
| Apr 29, 2022 | -33.33 |
| Apr 26, 2022 | -33.00 |
| Apr 25, 2022 | -33.17 |
| Apr 22, 2022 | -33.67 |
| Apr 21, 2022 | -33.67 |
| Apr 20, 2022 | -34.00 |
| Apr 19, 2022 | -33.33 |
| Apr 18, 2022 | -31.67 |
| Apr 14, 2022 | -34.17 |
| Apr 13, 2022 | -34.33 |
| Apr 12, 2022 | -34.17 |
| Apr 8, 2022 | -34.83 |
| Apr 6, 2022 | -33.50 |
| Apr 5, 2022 | -33.33 |
| Apr 4, 2022 | -34.17 |
| Apr 1, 2022 | -33.33 |
| Mar 31, 2022 | -33.33 |
| Mar 30, 2022 | -46.15 |
| Mar 29, 2022 | -46.15 |
| Mar 28, 2022 | -46.62 |
| Mar 25, 2022 | -45.46 |
| Mar 24, 2022 | -46.15 |
| Mar 22, 2022 | -46.38 |
| Mar 21, 2022 | -46.15 |
| Mar 18, 2022 | -46.15 |
| Mar 17, 2022 | -46.27 |
| Mar 16, 2022 | -46.62 |
| Mar 15, 2022 | -46.15 |
| Mar 14, 2022 | -46.15 |
| Mar 11, 2022 | -46.15 |
| Mar 10, 2022 | -46.15 |
| Mar 9, 2022 | -47.31 |
| Mar 8, 2022 | -48.46 |
| Mar 7, 2022 | -51.00 |
| Mar 4, 2022 | -52.15 |
| Mar 3, 2022 | -51.92 |
| Mar 2, 2022 | -51.92 |
| Mar 1, 2022 | -52.85 |
| Feb 28, 2022 | -54.23 |
| Feb 25, 2022 | -53.31 |
| Feb 24, 2022 | -53.31 |
| Feb 23, 2022 | -54.92 |
| Feb 22, 2022 | -53.31 |
| Feb 18, 2022 | -53.54 |
| Feb 17, 2022 | -52.85 |
| Feb 16, 2022 | -51.92 |
| Feb 15, 2022 | -51.92 |
| Feb 14, 2022 | -45.23 |
| Feb 11, 2022 | -43.85 |
| Feb 10, 2022 | -46.38 |
| Feb 8, 2022 | -43.85 |
| Feb 7, 2022 | -48.23 |
| Feb 3, 2022 | -47.54 |
| Feb 2, 2022 | -50.88 |
| Feb 1, 2022 | -50.77 |
| Jan 31, 2022 | -50.77 |
| Jan 28, 2022 | -47.08 |
| Jan 26, 2022 | -50.54 |
| Jan 25, 2022 | -52.38 |
| Jan 24, 2022 | -50.54 |
| Jan 21, 2022 | -56.77 |
| Jan 20, 2022 | -51.69 |
| Jan 19, 2022 | -50.31 |
| Jan 18, 2022 | -51.46 |
| Jan 14, 2022 | -51.92 |
| Jan 13, 2022 | -52.15 |
| Jan 12, 2022 | -51.92 |
| Jan 11, 2022 | -49.15 |
| Jan 10, 2022 | -55.38 |
| Jan 7, 2022 | -57.69 |
| Jan 6, 2022 | -57.69 |
| Jan 4, 2022 | -58.85 |
| Dec 30, 2021 | -120.00 |
| Dec 29, 2021 | -112.50 |
| Dec 27, 2021 | -113.00 |
| Dec 23, 2021 | -120.00 |
| Dec 22, 2021 | -125.00 |
| Dec 21, 2021 | -120.50 |
| Dec 20, 2021 | -115.00 |
| Dec 17, 2021 | -120.00 |
| Dec 16, 2021 | -112.50 |
| Dec 14, 2021 | -105.00 |
| Dec 10, 2021 | -105.00 |
| Dec 8, 2021 | -110.00 |
| Dec 1, 2021 | -110.00 |
| Nov 30, 2021 | -110.00 |
| Nov 29, 2021 | -110.50 |
| Nov 24, 2021 | -110.50 |
| Nov 23, 2021 | -107.50 |
| Nov 22, 2021 | -107.50 |
| Nov 16, 2021 | -113.00 |
| Nov 15, 2021 | -113.00 |
| Nov 12, 2021 | -112.00 |
| Nov 10, 2021 | -112.00 |
| Nov 8, 2021 | -112.00 |
| Nov 5, 2021 | -108.75 |
| Nov 4, 2021 | -112.00 |
| Nov 3, 2021 | -110.00 |
| Nov 1, 2021 | -113.00 |
| Oct 29, 2021 | -113.00 |
| Oct 28, 2021 | -113.50 |
| Oct 22, 2021 | -112.50 |
| Oct 21, 2021 | -112.50 |
| Oct 19, 2021 | -112.50 |
| Oct 18, 2021 | -112.50 |
| Oct 15, 2021 | -110.00 |
| Oct 14, 2021 | -110.00 |
| Oct 13, 2021 | -108.50 |
| Oct 12, 2021 | -107.00 |
| Oct 11, 2021 | -106.00 |
| Oct 8, 2021 | -102.50 |
| Oct 7, 2021 | -100.50 |
| Oct 6, 2021 | -97.50 |
| Oct 5, 2021 | -100.00 |
| Oct 4, 2021 | -96.50 |
| Oct 1, 2021 | -90.50 |
| Sep 30, 2021 | -95.00 |
| Sep 29, 2021 | -265.50 |
| Sep 28, 2021 | -262.50 |
| Sep 27, 2021 | -265.50 |
| Sep 24, 2021 | -264.00 |
| Sep 23, 2021 | -264.00 |
| Sep 22, 2021 | -268.50 |
| Sep 21, 2021 | -247.50 |
| Sep 20, 2021 | -255.00 |
| Sep 17, 2021 | -256.50 |
| Sep 15, 2021 | -252.00 |
| Sep 14, 2021 | -280.50 |
| Sep 13, 2021 | -280.50 |
| Sep 10, 2021 | -277.50 |
| Sep 9, 2021 | -282.00 |
| Sep 8, 2021 | -282.00 |
| Sep 7, 2021 | -277.50 |
| Sep 2, 2021 | -277.50 |
| Sep 1, 2021 | -277.50 |
| Aug 30, 2021 | -283.50 |
| Aug 27, 2021 | -282.00 |
| Aug 26, 2021 | -276.75 |
| Aug 25, 2021 | -279.00 |
| Aug 24, 2021 | -270.00 |
| Aug 23, 2021 | -277.50 |
| Aug 20, 2021 | -261.00 |
| Aug 18, 2021 | -255.00 |
| Aug 17, 2021 | -252.75 |
| Aug 16, 2021 | -255.00 |
| Aug 12, 2021 | -249.00 |
| Aug 6, 2021 | -249.00 |
| Aug 5, 2021 | -255.00 |
| Aug 2, 2021 | -255.00 |
| Jul 30, 2021 | -253.50 |
| Jul 26, 2021 | -255.00 |
| Jul 22, 2021 | -255.00 |
| Jul 15, 2021 | -247.50 |
| Jul 14, 2021 | -232.50 |
| Jul 13, 2021 | -244.50 |
| Jul 8, 2021 | -253.50 |
| Jul 7, 2021 | -241.50 |
| Jul 6, 2021 | -253.50 |
| Jul 1, 2021 | -252.00 |
| Jun 30, 2021 | -252.00 |
| Jun 29, 2021 | 3,322.29 |
| Jun 28, 2021 | 3,423.58 |
| Jun 25, 2021 | 3,423.58 |
| Jun 24, 2021 | 3,241.26 |
| Jun 22, 2021 | 3,139.97 |
| Jun 18, 2021 | 3,443.84 |
| Jun 17, 2021 | 3,342.55 |
| Jun 16, 2021 | 3,302.03 |
| Jun 15, 2021 | 3,281.77 |
| Jun 14, 2021 | 3,443.84 |
| Jun 11, 2021 | 3,200.74 |
| Jun 10, 2021 | 3,180.49 |
| Jun 9, 2021 | 3,180.49 |
| Jun 8, 2021 | 3,241.26 |
| Jun 7, 2021 | 3,241.26 |
| Jun 1, 2021 | 3,403.32 |
| May 28, 2021 | 3,231.13 |
| May 27, 2021 | 3,443.84 |
| May 26, 2021 | 3,281.77 |
| May 24, 2021 | 3,433.71 |
| May 20, 2021 | 3,565.38 |
| May 19, 2021 | 3,403.32 |
| May 18, 2021 | 3,565.38 |
| May 17, 2021 | 3,524.87 |
| May 12, 2021 | 3,443.84 |
| May 11, 2021 | 3,585.64 |
| May 5, 2021 | 3,484.35 |
| May 4, 2021 | 3,484.35 |
| May 3, 2021 | 3,585.64 |
| Apr 30, 2021 | 3,788.22 |
| Apr 29, 2021 | 3,747.71 |
| Apr 28, 2021 | 3,747.71 |
| Apr 27, 2021 | 3,464.10 |
| Apr 26, 2021 | 3,646.42 |
| Apr 22, 2021 | 3,180.49 |
| Apr 21, 2021 | 3,504.61 |
| Apr 20, 2021 | 3,281.77 |
| Apr 16, 2021 | 3,443.84 |
| Apr 15, 2021 | 3,281.77 |
| Apr 14, 2021 | 3,281.77 |
| Apr 13, 2021 | 3,281.77 |
| Apr 12, 2021 | 3,281.77 |
| Apr 9, 2021 | 3,413.45 |
| Apr 8, 2021 | 3,241.26 |
| Apr 7, 2021 | 3,241.26 |
| Apr 6, 2021 | 3,342.55 |
| Apr 1, 2021 | 3,504.61 |
| Mar 30, 2021 | -62.25 |
| Mar 29, 2021 | -60.00 |
| Mar 26, 2021 | -60.00 |
| Mar 25, 2021 | -60.37 |
| Mar 24, 2021 | -61.87 |
| Mar 19, 2021 | -62.63 |
| Mar 15, 2021 | -61.87 |
| Mar 12, 2021 | -63.75 |
| Mar 11, 2021 | -67.50 |
| Mar 9, 2021 | -56.25 |
| Mar 8, 2021 | -54.37 |
| Mar 4, 2021 | -57.00 |
| Mar 3, 2021 | -57.00 |
| Mar 2, 2021 | -57.00 |
| Feb 26, 2021 | -58.13 |
| Feb 25, 2021 | -57.38 |
| Feb 24, 2021 | -63.00 |
| Feb 23, 2021 | -63.38 |
| Feb 22, 2021 | -63.38 |
| Feb 19, 2021 | -63.75 |
| Feb 18, 2021 | -72.37 |
| Feb 17, 2021 | -71.63 |
| Feb 16, 2021 | -72.37 |
| Feb 11, 2021 | -63.75 |
| Feb 8, 2021 | -67.31 |
| Feb 5, 2021 | -64.88 |
| Feb 1, 2021 | -69.00 |
| Jan 29, 2021 | -69.38 |
| Jan 28, 2021 | -67.12 |
| Jan 27, 2021 | -61.12 |
| Jan 25, 2021 | -58.69 |
| Jan 21, 2021 | -60.37 |
| Jan 20, 2021 | -60.37 |
| Jan 19, 2021 | -60.37 |
| Jan 14, 2021 | -65.25 |
| Jan 13, 2021 | -65.62 |
| Jan 12, 2021 | -61.87 |
| Jan 11, 2021 | -60.00 |
| Jan 8, 2021 | -61.87 |
| Jan 6, 2021 | -60.75 |
| Jan 5, 2021 | -60.00 |
| Jan 4, 2021 | -60.00 |
| Dec 31, 2020 | -56.25 |
| Dec 30, 2020 | -44.40 |
| Dec 29, 2020 | -47.40 |
| Dec 28, 2020 | -46.50 |
| Dec 24, 2020 | -42.00 |
| Dec 23, 2020 | -41.55 |
| Dec 22, 2020 | -40.20 |
| Dec 18, 2020 | -37.80 |
| Dec 17, 2020 | -40.50 |
| Dec 16, 2020 | -40.95 |
| Dec 15, 2020 | -37.80 |
| Dec 11, 2020 | -40.20 |
| Dec 10, 2020 | -39.75 |
| Dec 8, 2020 | -35.10 |
| Dec 4, 2020 | -39.00 |
| Dec 3, 2020 | -37.50 |
| Dec 2, 2020 | -37.20 |
| Dec 1, 2020 | -37.20 |
| Nov 30, 2020 | -37.50 |
| Nov 27, 2020 | -37.20 |
| Nov 25, 2020 | -37.80 |
| Nov 24, 2020 | -37.80 |
| Nov 23, 2020 | -36.00 |
| Nov 20, 2020 | -36.00 |
| Nov 18, 2020 | -37.80 |
| Nov 16, 2020 | -42.00 |
| Nov 13, 2020 | -36.90 |
| Nov 12, 2020 | -31.80 |
| Nov 11, 2020 | -33.75 |
| Nov 10, 2020 | -30.60 |
| Nov 6, 2020 | -33.60 |
| Nov 3, 2020 | -34.20 |
| Nov 2, 2020 | -33.60 |
| Oct 30, 2020 | -33.00 |
| Oct 29, 2020 | -32.40 |
| Oct 26, 2020 | -36.90 |
| Oct 23, 2020 | -36.90 |
| Oct 22, 2020 | -36.60 |
| Oct 21, 2020 | -37.80 |
| Oct 20, 2020 | -37.35 |
| Oct 19, 2020 | -37.50 |
| Oct 16, 2020 | -37.80 |
| Oct 15, 2020 | -37.50 |
| Oct 14, 2020 | -36.00 |
| Oct 13, 2020 | -35.40 |
| Oct 12, 2020 | -33.90 |
| Oct 9, 2020 | -33.60 |
| Oct 8, 2020 | -34.50 |
| Oct 7, 2020 | -34.50 |
| Oct 6, 2020 | -31.80 |
| Oct 5, 2020 | -31.08 |
| Oct 2, 2020 | -33.00 |
| Oct 1, 2020 | -30.30 |
| Sep 30, 2020 | -31.50 |
| Sep 29, 2020 | -30.00 |
| Sep 28, 2020 | -27.27 |
| Sep 25, 2020 | -27.27 |
| Sep 23, 2020 | -27.27 |
| Sep 22, 2020 | -27.27 |
| Sep 21, 2020 | -27.27 |
| Sep 18, 2020 | -27.00 |
| Sep 17, 2020 | -28.23 |
| Sep 16, 2020 | -27.27 |
| Sep 15, 2020 | -27.82 |
| Sep 14, 2020 | -27.82 |
| Sep 11, 2020 | -28.36 |
| Sep 10, 2020 | -28.36 |
| Sep 9, 2020 | -27.27 |
| Sep 8, 2020 | -28.64 |
| Sep 4, 2020 | -30.00 |
| Sep 2, 2020 | -31.09 |
| Sep 1, 2020 | -30.00 |
| Aug 31, 2020 | -28.64 |
| Aug 28, 2020 | -30.55 |
| Aug 27, 2020 | -30.68 |
| Aug 26, 2020 | -31.91 |
| Aug 25, 2020 | -31.91 |
| Aug 24, 2020 | -31.36 |
| Aug 21, 2020 | -31.36 |
| Aug 20, 2020 | -31.91 |
| Aug 19, 2020 | -31.36 |
| Aug 18, 2020 | -31.36 |
| Aug 17, 2020 | -32.18 |
| Aug 14, 2020 | -32.18 |
| Aug 13, 2020 | -32.73 |
| Aug 11, 2020 | -32.73 |
| Aug 10, 2020 | -32.45 |
| Aug 7, 2020 | -32.45 |
| Aug 6, 2020 | -32.18 |
| Aug 5, 2020 | -31.09 |
| Aug 4, 2020 | -32.18 |
| Aug 3, 2020 | -33.82 |
| Jul 31, 2020 | -33.55 |
| Jul 30, 2020 | -36.55 |
| Jul 29, 2020 | -38.18 |
| Jul 28, 2020 | -38.73 |
| Jul 27, 2020 | -39.55 |
| Jul 24, 2020 | -39.55 |
| Jul 23, 2020 | -38.18 |
| Jul 22, 2020 | -37.64 |
| Jul 21, 2020 | -39.55 |
| Jul 17, 2020 | -39.55 |
| Jul 16, 2020 | -38.18 |
| Jul 15, 2020 | -39.41 |
| Jul 14, 2020 | -40.09 |
| Jul 13, 2020 | -38.18 |
| Jul 8, 2020 | -41.73 |
| Jul 7, 2020 | -43.09 |
| Jul 6, 2020 | -40.09 |
| Jul 2, 2020 | -40.36 |
| Jul 1, 2020 | -39.00 |
| Jun 30, 2020 | -39.55 |
| Jun 26, 2020 | -39.90 |
| Jun 24, 2020 | -40.50 |
| Jun 23, 2020 | -44.10 |
| Jun 18, 2020 | -40.50 |
| Jun 16, 2020 | -40.20 |
| Jun 12, 2020 | -39.60 |
| Jun 11, 2020 | -40.20 |
| Jun 10, 2020 | -41.40 |
| Jun 9, 2020 | -45.00 |
| Jun 8, 2020 | -45.30 |
| Jun 5, 2020 | -52.50 |
| Jun 4, 2020 | -39.60 |
| Jun 3, 2020 | -41.40 |
| Jun 1, 2020 | -41.70 |
| May 29, 2020 | -42.00 |
| May 28, 2020 | -37.50 |
| May 27, 2020 | -37.50 |
| May 26, 2020 | -42.00 |
| May 22, 2020 | -42.60 |
| May 21, 2020 | -42.60 |
| May 20, 2020 | -42.00 |
| May 19, 2020 | -35.40 |
| May 18, 2020 | -36.00 |
| May 15, 2020 | -38.40 |
| May 14, 2020 | -36.00 |
| May 13, 2020 | -37.50 |
| May 12, 2020 | -37.50 |
| May 11, 2020 | -37.50 |
| May 8, 2020 | -39.00 |
| May 7, 2020 | -36.00 |
| May 6, 2020 | -36.30 |
| May 4, 2020 | -40.50 |
| May 1, 2020 | -40.50 |
| Apr 29, 2020 | -40.50 |
| Apr 28, 2020 | -40.50 |
| Apr 27, 2020 | -37.50 |
| Apr 24, 2020 | -35.40 |
| Apr 23, 2020 | -34.80 |
| Apr 22, 2020 | -41.25 |
| Apr 21, 2020 | -42.00 |
| Apr 20, 2020 | -40.50 |
| Apr 16, 2020 | -42.00 |
| Apr 14, 2020 | -40.80 |
| Apr 13, 2020 | -40.50 |
| Apr 9, 2020 | -44.70 |
| Apr 8, 2020 | -42.00 |
| Apr 7, 2020 | -40.50 |
| Apr 6, 2020 | -39.00 |
| Apr 3, 2020 | -45.00 |
| Apr 2, 2020 | -40.50 |
| Apr 1, 2020 | -41.70 |
| Mar 31, 2020 | -42.00 |
| Mar 30, 2020 | -60.00 |
| Mar 27, 2020 | -63.86 |
| Mar 26, 2020 | -63.43 |
| Mar 25, 2020 | -63.43 |
| Mar 24, 2020 | -60.00 |
| Mar 20, 2020 | -53.57 |
| Mar 19, 2020 | -53.57 |
| Mar 18, 2020 | -53.57 |
| Mar 17, 2020 | -64.71 |
| Mar 16, 2020 | -55.29 |
| Mar 13, 2020 | -57.86 |
| Mar 12, 2020 | -64.29 |
| Mar 11, 2020 | -76.71 |
| Mar 10, 2020 | -66.43 |
| Mar 9, 2020 | -63.43 |
| Mar 6, 2020 | -64.29 |
| Mar 5, 2020 | -72.43 |
| Mar 4, 2020 | -66.86 |
| Mar 3, 2020 | -64.29 |
| Mar 2, 2020 | -68.57 |
| Feb 28, 2020 | -67.71 |
| Feb 27, 2020 | -64.29 |
| Feb 26, 2020 | -65.57 |
| Feb 25, 2020 | -66.43 |
| Feb 24, 2020 | -65.14 |
| Feb 21, 2020 | -69.00 |
| Feb 20, 2020 | -68.57 |
| Feb 19, 2020 | -66.00 |
| Feb 18, 2020 | -68.14 |
| Feb 14, 2020 | -75.00 |
| Feb 13, 2020 | -81.43 |
| Feb 12, 2020 | -83.14 |
| Feb 11, 2020 | -78.43 |
| Feb 10, 2020 | -78.86 |
| Feb 7, 2020 | -79.29 |
| Feb 6, 2020 | -77.14 |
| Feb 5, 2020 | -77.14 |
| Feb 4, 2020 | -75.00 |
| Feb 3, 2020 | -75.86 |
| Jan 31, 2020 | -76.71 |
| Jan 30, 2020 | -75.43 |
| Jan 29, 2020 | -76.71 |
| Jan 28, 2020 | -75.43 |
| Jan 27, 2020 | -79.29 |
| Jan 24, 2020 | -79.29 |
| Jan 23, 2020 | -79.71 |
| Jan 22, 2020 | -85.71 |
| Jan 21, 2020 | -78.00 |
| Jan 17, 2020 | -77.14 |
| Jan 16, 2020 | -84.00 |
| Jan 15, 2020 | -84.86 |
| Jan 14, 2020 | -83.57 |
| Jan 13, 2020 | -85.29 |
| Jan 10, 2020 | -83.57 |
| Jan 9, 2020 | -85.50 |
| Jan 8, 2020 | -86.36 |
| Jan 7, 2020 | -92.57 |
| Jan 6, 2020 | -85.71 |
| Jan 3, 2020 | -84.86 |
| Jan 2, 2020 | -85.71 |
| Dec 31, 2019 | -77.14 |
| Dec 27, 2019 | -135.00 |
| Dec 26, 2019 | -138.00 |
| Dec 24, 2019 | -134.25 |
| Dec 23, 2019 | -135.00 |
| Dec 20, 2019 | -134.25 |
| Dec 19, 2019 | -135.00 |
| Dec 18, 2019 | -134.25 |
| Dec 17, 2019 | -127.50 |
| Dec 16, 2019 | -116.25 |
| Dec 13, 2019 | -120.00 |
| Dec 11, 2019 | -116.25 |
| Dec 10, 2019 | -112.50 |
| Dec 9, 2019 | -108.75 |
| Dec 6, 2019 | -112.50 |
| Dec 5, 2019 | -112.50 |
| Dec 4, 2019 | -121.50 |
| Nov 29, 2019 | -111.00 |
| Nov 27, 2019 | -108.75 |
| Nov 26, 2019 | -112.50 |
| Nov 25, 2019 | -112.50 |
| Nov 22, 2019 | -112.50 |
| Nov 21, 2019 | -116.25 |
| Nov 20, 2019 | -127.50 |
| Nov 19, 2019 | -120.00 |
| Nov 18, 2019 | -125.25 |
| Nov 15, 2019 | -125.25 |
| Nov 14, 2019 | -120.00 |
| Nov 13, 2019 | -120.00 |
| Nov 12, 2019 | -127.50 |
| Nov 11, 2019 | -123.75 |
| Nov 7, 2019 | -122.25 |
| Nov 5, 2019 | -121.50 |
| Nov 4, 2019 | -123.75 |
| Oct 31, 2019 | -120.75 |
| Oct 30, 2019 | -123.75 |
| Oct 29, 2019 | -116.25 |
| Oct 25, 2019 | -108.75 |
| Oct 24, 2019 | -116.25 |
| Oct 23, 2019 | -105.00 |
| Oct 22, 2019 | -112.50 |
| Oct 18, 2019 | -112.50 |
| Oct 17, 2019 | -112.50 |
| Oct 10, 2019 | -135.00 |
| Oct 9, 2019 | -122.25 |
| Oct 8, 2019 | -109.50 |
| Oct 7, 2019 | -123.00 |
| Oct 4, 2019 | -127.50 |
| Sep 27, 2019 | -82.50 |
| Sep 26, 2019 | -85.00 |
| Sep 25, 2019 | -90.00 |
| Sep 23, 2019 | -82.50 |
| Sep 20, 2019 | -82.50 |
| Sep 19, 2019 | -85.00 |
| Sep 18, 2019 | -85.00 |
| Sep 17, 2019 | -85.00 |
| Sep 16, 2019 | -75.00 |
| Sep 13, 2019 | -74.00 |
| Sep 10, 2019 | -71.00 |
| Sep 9, 2019 | -71.00 |
| Sep 5, 2019 | -65.00 |
| Sep 4, 2019 | -64.50 |
| Sep 3, 2019 | -62.50 |
| Aug 30, 2019 | -74.50 |
| Aug 29, 2019 | -75.00 |
| Aug 28, 2019 | -61.50 |
| Aug 27, 2019 | -67.50 |
| Aug 26, 2019 | -71.50 |
| Aug 23, 2019 | -69.50 |
| Aug 22, 2019 | -70.00 |
| Aug 21, 2019 | -84.50 |
| Aug 19, 2019 | -83.50 |
| Aug 16, 2019 | -83.50 |
| Aug 15, 2019 | -83.50 |
| Aug 14, 2019 | -84.00 |
| Aug 8, 2019 | -85.00 |
| Aug 7, 2019 | -80.00 |
| Aug 6, 2019 | -75.00 |
| Aug 2, 2019 | -75.00 |
| Aug 1, 2019 | -63.00 |
| Jul 31, 2019 | -59.00 |
| Jul 30, 2019 | -57.50 |
| Jul 29, 2019 | -57.50 |
| Jul 26, 2019 | -56.00 |
| Jul 25, 2019 | -56.00 |
| Jul 24, 2019 | -55.50 |
| Jul 22, 2019 | -57.00 |
| Jul 19, 2019 | -56.50 |
| Jul 18, 2019 | -56.00 |
| Jul 17, 2019 | -57.50 |
| Jul 16, 2019 | -58.50 |
| Jul 15, 2019 | -57.50 |
| Jul 12, 2019 | -61.50 |
| Jul 11, 2019 | -57.50 |
| Jul 10, 2019 | -58.50 |
| Jul 9, 2019 | -59.50 |
| Jul 8, 2019 | -67.50 |
| Jul 3, 2019 | -57.50 |
| Jul 2, 2019 | -59.50 |
| Jul 1, 2019 | -57.00 |
| Jun 28, 2019 | -68.40 |
| Jun 27, 2019 | -68.40 |
| Jun 26, 2019 | -68.40 |
| Jun 21, 2019 | -72.00 |
| Jun 20, 2019 | -78.00 |
| Jun 19, 2019 | -68.40 |
| Jun 18, 2019 | -68.40 |
| Jun 11, 2019 | -70.02 |
| May 22, 2019 | -78.00 |
| May 17, 2019 | -78.00 |
| May 16, 2019 | -78.00 |
| May 15, 2019 | -78.00 |
| May 14, 2019 | -68.40 |
| May 13, 2019 | -72.00 |
| May 10, 2019 | -78.00 |
| May 8, 2019 | -89.40 |
| May 6, 2019 | -87.00 |
| May 3, 2019 | -87.00 |
| Apr 29, 2019 | -84.00 |
| Apr 26, 2019 | -72.00 |
| Apr 25, 2019 | -72.00 |
| Apr 22, 2019 | -66.00 |
| Apr 17, 2019 | -70.80 |
| Apr 15, 2019 | -69.00 |
| Apr 9, 2019 | -71.40 |
| Apr 5, 2019 | -71.88 |
| Apr 3, 2019 | -75.00 |
| Mar 29, 2019 | -53.14 |
| Mar 26, 2019 | -51.43 |
| Mar 25, 2019 | -54.86 |
| Mar 21, 2019 | -53.57 |
| Mar 15, 2019 | -52.29 |
| Mar 14, 2019 | -53.57 |
| Mar 13, 2019 | -52.50 |
| Mar 12, 2019 | -53.57 |
| Mar 11, 2019 | -57.86 |
| Mar 7, 2019 | -62.14 |
| Mar 4, 2019 | -62.14 |
| Mar 1, 2019 | -64.29 |
| Feb 27, 2019 | -64.29 |
| Feb 26, 2019 | -62.14 |
| Feb 25, 2019 | -64.29 |
| Feb 22, 2019 | -62.14 |
| Feb 21, 2019 | -64.29 |
| Feb 15, 2019 | -56.57 |
| Feb 14, 2019 | -57.86 |
| Feb 12, 2019 | -55.11 |
| Feb 11, 2019 | -55.71 |
| Feb 8, 2019 | -59.57 |
| Feb 7, 2019 | -54.00 |
| Feb 6, 2019 | -55.71 |
| Feb 5, 2019 | -55.71 |
| Feb 4, 2019 | -49.29 |
| Feb 1, 2019 | -49.29 |
| Jan 30, 2019 | -49.29 |
| Jan 29, 2019 | -50.57 |
| Jan 28, 2019 | -53.57 |
| Jan 25, 2019 | -51.43 |
| Jan 23, 2019 | -52.29 |
| Jan 18, 2019 | -53.57 |
| Jan 16, 2019 | -52.71 |
| Jan 11, 2019 | -55.29 |
| Jan 10, 2019 | -60.00 |
| Jan 8, 2019 | -60.00 |
| Jan 7, 2019 | -57.86 |
| Jan 4, 2019 | -57.86 |
| Jan 2, 2019 | -55.29 |
| Dec 31, 2018 | -57.86 |
| Dec 17, 2018 | -57.43 |
| Dec 11, 2018 | -55.71 |
| Dec 10, 2018 | -54.86 |
| Dec 7, 2018 | -57.86 |
| Dec 6, 2018 | -54.00 |
| Dec 4, 2018 | -57.86 |
| Dec 3, 2018 | -61.74 |
| Nov 30, 2018 | -64.29 |
| Nov 26, 2018 | -55.71 |
| Nov 21, 2018 | -54.86 |
| Nov 20, 2018 | -53.57 |
| Nov 19, 2018 | -53.57 |
| Nov 16, 2018 | -53.57 |
| Nov 15, 2018 | -55.71 |
| Nov 14, 2018 | -60.00 |
| Nov 13, 2018 | -60.43 |
| Nov 9, 2018 | -62.14 |
| Nov 8, 2018 | -62.14 |
| Nov 7, 2018 | -55.71 |
| Nov 6, 2018 | -60.00 |
| Nov 5, 2018 | -60.86 |
| Nov 2, 2018 | -61.29 |
| Nov 1, 2018 | -62.14 |
| Oct 31, 2018 | -61.07 |
| Oct 30, 2018 | -60.00 |
| Oct 29, 2018 | -62.14 |
| Oct 26, 2018 | -60.00 |
| Oct 25, 2018 | -60.00 |
| Oct 24, 2018 | -60.00 |
| Oct 23, 2018 | -60.00 |
| Oct 22, 2018 | -64.29 |
| Oct 19, 2018 | -60.00 |
| Oct 18, 2018 | -60.00 |
| Oct 17, 2018 | -59.57 |
| Oct 16, 2018 | -59.57 |
| Oct 12, 2018 | -51.43 |
| Oct 11, 2018 | -51.43 |
| Oct 10, 2018 | -51.43 |
| Oct 8, 2018 | -53.57 |
| Oct 5, 2018 | -53.57 |
| Oct 4, 2018 | -53.57 |
| Oct 3, 2018 | -64.29 |
| Oct 2, 2018 | -68.57 |
| Sep 28, 2018 | -120.00 |
| Sep 27, 2018 | -122.25 |
| Sep 26, 2018 | -131.25 |
| Sep 17, 2018 | -87.00 |
| Sep 11, 2018 | -88.50 |
| Sep 10, 2018 | -99.75 |
| Sep 6, 2018 | -101.25 |
| Aug 30, 2018 | -101.25 |
| Aug 27, 2018 | -101.25 |
| Aug 24, 2018 | -97.50 |
| Aug 23, 2018 | -86.25 |
| Aug 22, 2018 | -73.50 |
| Aug 21, 2018 | -67.50 |
| Aug 17, 2018 | -63.75 |
| Aug 16, 2018 | -73.50 |
| Aug 14, 2018 | -48.75 |
| Aug 13, 2018 | -51.75 |
| Aug 10, 2018 | -52.50 |
| Aug 9, 2018 | -52.50 |
| Aug 8, 2018 | -52.50 |
| Aug 3, 2018 | -56.25 |
| Aug 2, 2018 | -52.50 |
| Aug 1, 2018 | -48.75 |
| Jul 23, 2018 | -39.75 |
| Jul 17, 2018 | -41.25 |
| Jun 28, 2018 | -22.71 |
| Jun 14, 2018 | -21.43 |
| May 17, 2018 | -21.43 |
| May 3, 2018 | -21.86 |
| Apr 30, 2018 | -20.57 |
| Apr 16, 2018 | -20.57 |
| Mar 26, 2018 | -27.50 |
| Mar 22, 2018 | -27.50 |
| Mar 2, 2018 | -27.50 |
| Feb 22, 2018 | -27.50 |
| Feb 21, 2018 | -27.50 |
| Feb 16, 2018 | -25.00 |
| Feb 15, 2018 | -27.50 |
| Feb 14, 2018 | -27.50 |
| Feb 13, 2018 | -27.50 |
| Feb 8, 2018 | -21.00 |
| Dec 26, 2017 | -13.67 |
| Dec 20, 2017 | -13.67 |
| Dec 19, 2017 | -14.87 |
| Nov 29, 2017 | -13.67 |
| Nov 28, 2017 | -13.67 |
| Nov 20, 2017 | -13.67 |
| Nov 8, 2017 | -21.27 |
| Oct 16, 2017 | -13.33 |
| Sep 29, 2017 | -10.38 |
| Sep 26, 2017 | -9.32 |
| Sep 12, 2017 | -11.77 |
| Sep 11, 2017 | -12.69 |
| Sep 7, 2017 | -12.46 |
| Sep 6, 2017 | -12.00 |
| Aug 23, 2017 | -10.38 |
| Aug 21, 2017 | -14.31 |
| Aug 17, 2017 | -13.27 |
| Aug 15, 2017 | -13.85 |
| Jul 12, 2017 | -10.38 |
| Jul 7, 2017 | -13.85 |
| Jul 6, 2017 | -11.77 |
| Jun 30, 2017 | -13.85 |
| Jun 29, 2017 | -15.00 |
| Jun 13, 2017 | -13.27 |
| May 31, 2017 | -12.75 |
| May 30, 2017 | -12.75 |
| May 19, 2017 | -15.00 |
| May 15, 2017 | -11.25 |
| May 5, 2017 | -11.25 |
| Apr 26, 2017 | -16.25 |
| Apr 20, 2017 | -15.00 |
| Mar 28, 2017 | -9.23 |
| Mar 1, 2017 | -13.85 |
| Feb 9, 2017 | -13.85 |
| Jan 30, 2017 | -13.62 |
| Jan 26, 2017 | -13.62 |
| Jan 25, 2017 | -13.28 |
| Jan 23, 2017 | -13.85 |
| Dec 22, 2016 | -13.62 |
| Dec 20, 2016 | -13.85 |
| Dec 9, 2016 | -16.15 |
| Nov 30, 2016 | -10.85 |
| Nov 17, 2016 | -10.62 |
| Nov 16, 2016 | -10.62 |
| Oct 7, 2016 | -10.62 |
| Sep 26, 2016 | -11.40 |
| Sep 22, 2016 | -14.00 |
| Aug 22, 2016 | -14.00 |
| Aug 19, 2016 | -14.00 |
| Aug 18, 2016 | -10.00 |
| Aug 12, 2016 | -9.60 |
| Aug 9, 2016 | -11.40 |
| Aug 1, 2016 | -10.32 |
| Jul 29, 2016 | -11.00 |
| Jul 27, 2016 | -12.00 |
| Jul 26, 2016 | -12.40 |
| Jul 14, 2016 | -10.42 |
| Jul 5, 2016 | -10.20 |
| Jun 29, 2016 | -8.37 |
| Jun 28, 2016 | -7.11 |
| Jun 16, 2016 | -7.89 |
| Jun 15, 2016 | -7.89 |
| Jun 14, 2016 | -7.11 |
| Jun 6, 2016 | -7.74 |
| Jun 3, 2016 | -7.89 |
| May 27, 2016 | -7.89 |
| May 25, 2016 | -8.21 |
| May 17, 2016 | -8.21 |
| May 11, 2016 | -8.05 |
| May 5, 2016 | -7.11 |
| May 2, 2016 | -7.58 |
| Apr 29, 2016 | -8.21 |
| Apr 22, 2016 | -8.42 |
| Apr 5, 2016 | -7.89 |
| Mar 23, 2016 | -7.58 |
| Mar 22, 2016 | -7.58 |
| Mar 14, 2016 | -7.58 |
| Mar 11, 2016 | -9.47 |
| Feb 23, 2016 | -8.68 |
| Feb 22, 2016 | -9.47 |
| Feb 16, 2016 | -7.26 |
| Jan 26, 2016 | -7.89 |
| Jan 13, 2016 | -5.53 |
| Jan 6, 2016 | -10.42 |
| Jan 5, 2016 | -8.05 |
| Jan 4, 2016 | -9.95 |
| Dec 31, 2015 | -10.58 |
| Dec 30, 2015 | -9.60 |
| Dec 28, 2015 | -8.10 |
| Dec 22, 2015 | -9.00 |
| Dec 15, 2015 | -8.25 |
| Dec 8, 2015 | -13.95 |
| Dec 3, 2015 | -9.75 |
| Dec 1, 2015 | -9.75 |
| Nov 30, 2015 | -9.90 |
| Nov 24, 2015 | -6.60 |
| Nov 12, 2015 | -7.50 |
| Nov 11, 2015 | -8.25 |
| Nov 10, 2015 | -11.33 |
| Nov 9, 2015 | -7.38 |
| Nov 6, 2015 | -7.50 |
| Nov 5, 2015 | -7.50 |
| Nov 4, 2015 | -7.35 |
| Nov 3, 2015 | -7.50 |
| Nov 2, 2015 | -8.25 |
| Oct 29, 2015 | -11.25 |
| Oct 27, 2015 | -8.25 |
| Oct 26, 2015 | -8.25 |
| Oct 23, 2015 | -8.26 |
| Oct 19, 2015 | -13.50 |
| Oct 13, 2015 | -10.05 |
| Oct 9, 2015 | -7.65 |
| Oct 8, 2015 | -15.00 |
| Oct 5, 2015 | -10.50 |
| Sep 30, 2015 | -6.00 |
| Sep 29, 2015 | -9.47 |
| Sep 28, 2015 | -11.05 |
| Sep 18, 2015 | -9.49 |
| Sep 11, 2015 | -12.63 |
| Aug 28, 2015 | -14.21 |
| Aug 25, 2015 | -9.47 |
| Aug 21, 2015 | -11.05 |
| Aug 6, 2015 | -11.05 |
| Aug 3, 2015 | -11.05 |
| Jul 20, 2015 | -14.21 |
| Jul 9, 2015 | -11.37 |
| Jul 7, 2015 | -11.84 |
| Jul 6, 2015 | -12.16 |
| Jul 2, 2015 | -14.21 |
| Jul 1, 2015 | -11.84 |
| Jun 30, 2015 | -11.84 |
| Jun 29, 2015 | -12.00 |
| Jun 19, 2015 | -10.95 |
| Jun 17, 2015 | -9.75 |
| Jun 11, 2015 | -11.25 |
| Jun 10, 2015 | -10.95 |
| Jun 8, 2015 | -10.95 |
| May 26, 2015 | -8.40 |
| May 8, 2015 | -10.95 |
| Apr 23, 2015 | -8.25 |
| Apr 22, 2015 | -10.50 |
| Mar 30, 2015 | -6.35 |
| Mar 26, 2015 | -6.35 |
| Mar 23, 2015 | -7.50 |
| Mar 20, 2015 | -7.50 |
| Mar 13, 2015 | -6.35 |
| Mar 12, 2015 | -6.35 |
| Mar 3, 2015 | -8.08 |
| Feb 27, 2015 | -10.38 |
| Feb 23, 2015 | -10.38 |
| Feb 20, 2015 | -9.23 |
| Feb 19, 2015 | -10.38 |
| Feb 17, 2015 | -10.38 |
| Feb 13, 2015 | -10.38 |
| Feb 10, 2015 | -8.08 |
| Feb 3, 2015 | -9.12 |
| Jan 28, 2015 | -9.12 |
| Jan 26, 2015 | -6.35 |
| Jan 21, 2015 | -4.73 |
| Jan 14, 2015 | -4.73 |
| Jan 12, 2015 | -4.04 |
| Jan 9, 2015 | -7.50 |
| Dec 31, 2014 | -6.92 |
| Dec 30, 2014 | -7.11 |
| Dec 29, 2014 | -7.11 |
| Dec 26, 2014 | -6.56 |
| Dec 24, 2014 | -6.56 |
| Dec 18, 2014 | -7.11 |
| Dec 12, 2014 | -6.56 |
| Dec 8, 2014 | -7.11 |
| Dec 2, 2014 | -7.06 |
| Nov 26, 2014 | -7.11 |
| Nov 19, 2014 | -6.11 |
| Nov 17, 2014 | -7.22 |
| Nov 12, 2014 | -6.78 |
| Nov 11, 2014 | -7.22 |
| Nov 7, 2014 | -6.11 |
| Nov 6, 2014 | -6.11 |
| Nov 4, 2014 | -4.11 |
| Oct 30, 2014 | -6.78 |
| Oct 27, 2014 | -6.67 |
| Oct 24, 2014 | -7.00 |
| Oct 23, 2014 | -7.00 |
| Oct 22, 2014 | -6.56 |
| Oct 20, 2014 | -6.56 |
| Oct 17, 2014 | -7.11 |
| Oct 16, 2014 | -6.89 |
| Oct 15, 2014 | -7.44 |
| Oct 14, 2014 | -8.34 |
| Oct 13, 2014 | -8.34 |
| Oct 10, 2014 | -9.11 |
| Oct 8, 2014 | -9.44 |
| Oct 7, 2014 | -9.67 |
| Oct 6, 2014 | -8.34 |
| Oct 3, 2014 | -8.34 |
| Oct 1, 2014 | -8.34 |
| Sep 30, 2014 | -8.34 |
| Sep 29, 2014 | -8.34 |
| Sep 26, 2014 | -9.44 |
| Sep 25, 2014 | -9.67 |
| Sep 24, 2014 | -9.44 |
| Sep 23, 2014 | -10.00 |
| Sep 16, 2014 | -8.87 |
| Sep 11, 2014 | -10.00 |
| Sep 3, 2014 | -9.11 |
| Aug 21, 2014 | -8.89 |
| Aug 18, 2014 | -10.00 |
| Aug 15, 2014 | -9.22 |
| Jul 25, 2014 | -10.00 |
| Jul 10, 2014 | -8.11 |
| Jul 9, 2014 | -10.56 |
| Jul 8, 2014 | -10.56 |
| Jun 27, 2014 | -10.29 |
| Jun 25, 2014 | -14.29 |
| Jun 23, 2014 | -10.14 |
| Jun 20, 2014 | -10.14 |
| Jun 18, 2014 | -11.43 |
| Jun 3, 2014 | -13.57 |
| May 30, 2014 | -14.29 |
| May 16, 2014 | -12.86 |
| May 12, 2014 | -12.86 |
| May 9, 2014 | -12.86 |
| May 5, 2014 | -12.86 |
| Apr 30, 2014 | -12.86 |
| Apr 29, 2014 | -10.14 |
| Apr 25, 2014 | -12.86 |
| Apr 22, 2014 | -13.14 |
| Apr 21, 2014 | -13.29 |
| Apr 11, 2014 | -12.86 |
| Apr 10, 2014 | -14.14 |
| Apr 9, 2014 | -10.00 |
| Apr 2, 2014 | -12.86 |
| Mar 27, 2014 | -15.00 |
| Mar 19, 2014 | -15.75 |
| Mar 18, 2014 | -15.30 |
| Mar 10, 2014 | -13.50 |
| Mar 7, 2014 | -13.50 |
| Feb 21, 2014 | -10.50 |
| Feb 14, 2014 | -13.50 |
| Feb 12, 2014 | -13.50 |
| Feb 5, 2014 | -13.50 |
| Jan 24, 2014 | -13.50 |
| Jan 23, 2014 | -13.50 |
| Jan 22, 2014 | -13.50 |
| Jan 17, 2014 | -13.50 |
| Jan 14, 2014 | -14.25 |
| Jan 3, 2014 | -13.50 |
| Dec 30, 2013 | -7.50 |
| Dec 26, 2013 | -7.50 |
| Dec 23, 2013 | -7.50 |
| Dec 20, 2013 | -7.50 |
| Dec 16, 2013 | -5.08 |
| Dec 12, 2013 | -5.08 |
| Dec 11, 2013 | -7.33 |
| Dec 4, 2013 | -7.50 |
| Nov 27, 2013 | -7.92 |
| Nov 26, 2013 | -6.00 |
| Nov 25, 2013 | -6.00 |
| Nov 20, 2013 | -5.83 |
| Oct 30, 2013 | -5.92 |
| Oct 28, 2013 | -5.83 |
| Oct 25, 2013 | -5.83 |
| Oct 22, 2013 | -8.33 |
| Oct 21, 2013 | -3.33 |
| Oct 11, 2013 | -3.33 |
| Oct 9, 2013 | -3.33 |
| Sep 27, 2013 | -2.07 |
| Sep 18, 2013 | -2.07 |
| Aug 19, 2013 | -4.40 |
| Aug 9, 2013 | -5.64 |
| Aug 7, 2013 | -2.07 |
| Jul 26, 2013 | -4.40 |
| Jul 25, 2013 | -4.45 |
| Jul 24, 2013 | -2.69 |
| Jul 19, 2013 | -1.72 |
| Jul 11, 2013 | -4.40 |
| Jul 5, 2013 | -4.45 |
| Jul 3, 2013 | -3.52 |
| Jun 20, 2013 | -2.69 |
| Jun 18, 2013 | -2.69 |
| May 28, 2013 | -2.69 |
| May 24, 2013 | -2.69 |
| May 21, 2013 | -2.62 |
| May 15, 2013 | -2.58 |
| May 7, 2013 | -2.35 |
| May 3, 2013 | -2.00 |
| Apr 11, 2013 | -1.96 |
| Apr 10, 2013 | -1.92 |
| Apr 2, 2013 | -3.31 |
| Mar 25, 2013 | -1.50 |
| Mar 22, 2013 | -1.20 |
| Mar 19, 2013 | -1.64 |
| Mar 18, 2013 | -1.61 |
| Mar 7, 2013 | -1.20 |
| Mar 6, 2013 | -1.58 |
| Feb 14, 2013 | -2.15 |
| Feb 13, 2013 | -1.36 |
| Feb 12, 2013 | -1.36 |
| Feb 11, 2013 | -1.20 |
| Feb 7, 2013 | -1.34 |
| Feb 6, 2013 | -1.36 |
| Feb 5, 2013 | -1.36 |
| Feb 4, 2013 | -1.47 |
| Feb 1, 2013 | -1.20 |
| Jan 23, 2013 | -1.77 |
| Jan 22, 2013 | -2.18 |
| Jan 15, 2013 | -2.32 |
| Jan 10, 2013 | -2.45 |
| Jan 3, 2013 | -2.45 |
| Dec 27, 2012 | -2.22 |
| Dec 24, 2012 | -2.22 |
| Dec 20, 2012 | -2.35 |
| Dec 19, 2012 | -2.35 |
| Dec 18, 2012 | -2.43 |
| Dec 14, 2012 | -2.30 |
| Dec 12, 2012 | -2.87 |
| Dec 7, 2012 | -2.43 |
| Dec 4, 2012 | -3.03 |
| Nov 29, 2012 | -3.03 |
| Nov 26, 2012 | -2.40 |
| Nov 23, 2012 | -3.10 |
| Nov 19, 2012 | -3.10 |
| Nov 9, 2012 | -2.37 |
| Nov 7, 2012 | -3.10 |
| Nov 6, 2012 | -2.37 |
| Nov 2, 2012 | -2.35 |
| Oct 31, 2012 | -2.35 |
| Oct 25, 2012 | -3.10 |
| Oct 24, 2012 | -2.87 |
| Oct 23, 2012 | -2.87 |
| Oct 22, 2012 | -3.08 |
| Oct 17, 2012 | -2.35 |
| Oct 16, 2012 | -2.74 |
| Oct 12, 2012 | -2.84 |
| Sep 14, 2012 | 2.42 |
| Aug 23, 2012 | 2.47 |
| Aug 14, 2012 | 2.57 |
| Jul 10, 2012 | 3.10 |
| Jun 28, 2012 | 4.02 |
| Jun 27, 2012 | 3.29 |
| Jun 18, 2012 | 3.88 |
| Jun 13, 2012 | 3.88 |
| Jun 6, 2012 | 3.88 |
| May 30, 2012 | 4.02 |
| May 29, 2012 | 3.75 |
| May 24, 2012 | 3.21 |
| May 8, 2012 | 2.95 |
| Apr 30, 2012 | 2.95 |
| Apr 23, 2012 | 3.21 |
| Apr 18, 2012 | 3.08 |
| Apr 10, 2012 | 3.21 |
| Apr 4, 2012 | 4.29 |
| Apr 2, 2012 | 3.16 |
| Mar 14, 2012 | 2.48 |
| Mar 8, 2012 | 2.60 |
| Mar 7, 2012 | 2.48 |
| Mar 5, 2012 | 3.10 |
| Feb 13, 2012 | 2.98 |
| Feb 9, 2012 | 1.36 |
| Jan 30, 2012 | 3.22 |
| Jan 25, 2012 | 3.60 |
| Dec 29, 2011 | 3.65 |
| Dec 28, 2011 | 3.26 |
| Dec 2, 2011 | 3.52 |
| Nov 30, 2011 | 3.52 |
| Nov 29, 2011 | 3.26 |
| Nov 17, 2011 | 3.26 |
| Nov 14, 2011 | 3.52 |
| Nov 11, 2011 | 3.52 |
| Nov 3, 2011 | 3.52 |
| Nov 1, 2011 | 3.52 |
| Oct 7, 2011 | 3.26 |
| Sep 26, 2011 | -3.54 |
| Sep 22, 2011 | -3.54 |
| Sep 19, 2011 | -3.68 |
| Sep 7, 2011 | -3.68 |
| Aug 30, 2011 | -3.68 |
| Aug 29, 2011 | -3.68 |
| Aug 26, 2011 | -3.54 |
| Aug 24, 2011 | -3.54 |
| Aug 23, 2011 | -3.54 |
| Aug 18, 2011 | -3.54 |
| Aug 11, 2011 | -3.42 |
| Aug 10, 2011 | -4.25 |
| Aug 4, 2011 | -3.17 |
| Jul 29, 2011 | -0.57 |
| May 17, 2011 | -2.61 |
| May 13, 2011 | -1.94 |
| Apr 1, 2011 | -2.90 |
| Mar 24, 2011 | -2.45 |
| Mar 15, 2011 | -2.45 |
| Mar 3, 2011 | -2.45 |
| Jan 31, 2011 | -2.45 |
| Dec 31, 2010 | -1.36 |
| Dec 28, 2010 | -3.00 |
| Dec 27, 2010 | -3.00 |
| Dec 22, 2010 | -3.00 |
| Dec 21, 2010 | -3.00 |
| Nov 30, 2010 | -2.00 |
| Nov 4, 2010 | -20.00 |
| Nov 2, 2010 | -25.00 |
| Nov 1, 2010 | -25.00 |
| Oct 22, 2010 | -25.00 |
| Oct 21, 2010 | -25.00 |
| Oct 20, 2010 | -30.00 |
| Oct 19, 2010 | -30.00 |
| Oct 14, 2010 | -30.00 |
| Oct 7, 2010 | -10.00 |
| Oct 6, 2010 | -20.40 |