Precision Optics Corporation (POCI) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | -20.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -20.74 |
| May 20, 2026 | -20.71 |
| May 19, 2026 | -20.88 |
| May 18, 2026 | -21.38 |
| May 15, 2026 | -19.92 |
| May 14, 2026 | -20.00 |
| May 13, 2026 | -19.21 |
| May 12, 2026 | -18.96 |
| May 11, 2026 | -18.75 |
| May 8, 2026 | -19.17 |
| May 7, 2026 | -19.84 |
| May 6, 2026 | -19.67 |
| May 5, 2026 | -19.21 |
| May 4, 2026 | -17.67 |
| May 1, 2026 | -17.79 |
| Apr 30, 2026 | -17.67 |
| Apr 29, 2026 | -17.92 |
| Apr 28, 2026 | -17.46 |
| Apr 27, 2026 | -17.50 |
| Apr 24, 2026 | -17.33 |
| Apr 23, 2026 | -17.54 |
| Apr 22, 2026 | -17.75 |
| Apr 21, 2026 | -18.08 |
| Apr 20, 2026 | -18.54 |
| Apr 17, 2026 | -18.13 |
| Apr 16, 2026 | -19.63 |
| Apr 15, 2026 | -18.71 |
| Apr 14, 2026 | -18.00 |
| Apr 13, 2026 | -18.50 |
| Apr 10, 2026 | -17.42 |
| Apr 9, 2026 | -16.66 |
| Apr 8, 2026 | -16.54 |
| Apr 7, 2026 | -16.29 |
| Apr 6, 2026 | -16.71 |
| Apr 2, 2026 | -17.83 |
| Apr 1, 2026 | -16.75 |
| Mar 31, 2026 | -18.33 |
| Mar 30, 2026 | -10.14 |
| Mar 27, 2026 | -10.12 |
| Mar 26, 2026 | -10.17 |
| Mar 25, 2026 | -10.85 |
| Mar 24, 2026 | -10.34 |
| Mar 23, 2026 | -10.58 |
| Mar 20, 2026 | -10.63 |
| Mar 19, 2026 | -9.92 |
| Mar 18, 2026 | -10.10 |
| Mar 17, 2026 | -10.02 |
| Mar 16, 2026 | -10.31 |
| Mar 13, 2026 | -10.35 |
| Mar 12, 2026 | -10.92 |
| Mar 11, 2026 | -10.65 |
| Mar 10, 2026 | -10.63 |
| Mar 9, 2026 | -10.48 |
| Mar 6, 2026 | -10.51 |
| Mar 5, 2026 | -10.74 |
| Mar 4, 2026 | -10.41 |
| Mar 3, 2026 | -10.69 |
| Mar 2, 2026 | -10.53 |
| Feb 27, 2026 | -10.34 |
| Feb 26, 2026 | -10.36 |
| Feb 25, 2026 | -10.43 |
| Feb 24, 2026 | -10.65 |
| Feb 23, 2026 | -10.50 |
| Feb 20, 2026 | -10.70 |
| Feb 19, 2026 | -10.85 |
| Feb 18, 2026 | -11.18 |
| Feb 17, 2026 | -11.26 |
| Feb 13, 2026 | -11.50 |
| Feb 12, 2026 | -12.20 |
| Feb 11, 2026 | -12.08 |
| Feb 10, 2026 | -12.46 |
| Feb 9, 2026 | -12.85 |
| Feb 6, 2026 | -13.62 |
| Feb 5, 2026 | -14.35 |
| Feb 4, 2026 | -13.65 |
| Feb 3, 2026 | -12.22 |
| Feb 2, 2026 | -12.54 |
| Jan 30, 2026 | -12.03 |
| Jan 29, 2026 | -12.14 |
| Jan 28, 2026 | -12.05 |
| Jan 27, 2026 | -12.51 |
| Jan 26, 2026 | -12.39 |
| Jan 23, 2026 | -12.25 |
| Jan 22, 2026 | -12.21 |
| Jan 21, 2026 | -12.13 |
| Jan 20, 2026 | -10.68 |
| Jan 16, 2026 | -10.63 |
| Jan 15, 2026 | -10.58 |
| Jan 14, 2026 | -10.51 |
| Jan 13, 2026 | -10.27 |
| Jan 12, 2026 | -10.10 |
| Jan 9, 2026 | -10.00 |
| Jan 8, 2026 | -10.17 |
| Jan 7, 2026 | -10.17 |
| Jan 6, 2026 | -10.17 |
| Jan 5, 2026 | -10.22 |
| Jan 2, 2026 | -10.27 |
| Dec 31, 2025 | -10.11 |
| Dec 30, 2025 | -8.88 |
| Dec 29, 2025 | -8.92 |
| Dec 26, 2025 | -8.87 |
| Dec 24, 2025 | -8.65 |
| Dec 23, 2025 | -8.86 |
| Dec 22, 2025 | -8.92 |
| Dec 19, 2025 | -8.60 |
| Dec 18, 2025 | -8.92 |
| Dec 17, 2025 | -8.90 |
| Dec 16, 2025 | -8.86 |
| Dec 15, 2025 | -9.01 |
| Dec 12, 2025 | -8.75 |
| Dec 11, 2025 | -8.79 |
| Dec 10, 2025 | -8.90 |
| Dec 9, 2025 | -8.98 |
| Dec 8, 2025 | -8.69 |
| Dec 5, 2025 | -8.73 |
| Dec 4, 2025 | -8.86 |
| Dec 3, 2025 | -8.96 |
| Dec 2, 2025 | -9.26 |
| Dec 1, 2025 | -9.62 |
| Nov 28, 2025 | -9.89 |
| Nov 26, 2025 | -9.79 |
| Nov 25, 2025 | -9.47 |
| Nov 24, 2025 | -9.70 |
| Nov 21, 2025 | -9.70 |
| Nov 20, 2025 | -9.60 |
| Nov 19, 2025 | -9.70 |
| Nov 18, 2025 | -9.53 |
| Nov 17, 2025 | -9.13 |
| Nov 14, 2025 | -9.12 |
| Nov 13, 2025 | -10.19 |
| Nov 12, 2025 | -10.40 |
| Nov 11, 2025 | -10.46 |
| Nov 10, 2025 | -8.90 |
| Nov 7, 2025 | -8.73 |
| Nov 6, 2025 | -8.79 |
| Nov 5, 2025 | -8.96 |
| Nov 4, 2025 | -8.84 |
| Nov 3, 2025 | -8.84 |
| Oct 31, 2025 | -9.07 |
| Oct 30, 2025 | -8.94 |
| Oct 29, 2025 | -8.98 |
| Oct 28, 2025 | -9.02 |
| Oct 27, 2025 | -8.90 |
| Oct 24, 2025 | -9.07 |
| Oct 23, 2025 | -9.05 |
| Oct 22, 2025 | -9.01 |
| Oct 21, 2025 | -9.05 |
| Oct 20, 2025 | -9.06 |
| Oct 17, 2025 | -8.98 |
| Oct 16, 2025 | -8.77 |
| Oct 15, 2025 | -8.85 |
| Oct 14, 2025 | -8.92 |
| Oct 13, 2025 | -8.94 |
| Oct 10, 2025 | -9.12 |
| Oct 9, 2025 | -9.15 |
| Oct 8, 2025 | -9.17 |
| Oct 7, 2025 | -8.86 |
| Oct 6, 2025 | -9.15 |
| Oct 3, 2025 | -9.26 |
| Oct 2, 2025 | -9.06 |
| Oct 1, 2025 | -9.15 |
| Sep 30, 2025 | -9.17 |
| Sep 29, 2025 | -7.90 |
| Sep 26, 2025 | -7.90 |
| Sep 25, 2025 | -7.92 |
| Sep 24, 2025 | -7.86 |
| Sep 23, 2025 | -8.01 |
| Sep 22, 2025 | -7.92 |
| Sep 19, 2025 | -7.83 |
| Sep 18, 2025 | -7.99 |
| Sep 17, 2025 | -7.84 |
| Sep 16, 2025 | -7.84 |
| Sep 15, 2025 | -7.90 |
| Sep 12, 2025 | -7.92 |
| Sep 11, 2025 | -7.81 |
| Sep 10, 2025 | -7.75 |
| Sep 9, 2025 | -8.01 |
| Sep 8, 2025 | -8.04 |
| Sep 5, 2025 | -8.05 |
| Sep 4, 2025 | -8.26 |
| Sep 3, 2025 | -8.28 |
| Sep 2, 2025 | -8.31 |
| Aug 29, 2025 | -8.46 |
| Aug 28, 2025 | -8.82 |
| Aug 26, 2025 | -8.92 |
| Aug 25, 2025 | -8.73 |
| Aug 22, 2025 | -8.90 |
| Aug 21, 2025 | -8.35 |
| Aug 20, 2025 | -8.55 |
| Aug 19, 2025 | -8.37 |
| Aug 18, 2025 | -8.33 |
| Aug 15, 2025 | -8.40 |
| Aug 14, 2025 | -8.51 |
| Aug 13, 2025 | -8.37 |
| Aug 12, 2025 | -8.46 |
| Aug 11, 2025 | -8.69 |
| Aug 8, 2025 | -8.51 |
| Aug 7, 2025 | -8.59 |
| Aug 6, 2025 | -8.30 |
| Aug 5, 2025 | -8.38 |
| Aug 4, 2025 | -8.56 |
| Aug 1, 2025 | -8.47 |
| Jul 31, 2025 | -8.37 |
| Jul 30, 2025 | -8.46 |
| Jul 29, 2025 | -8.57 |
| Jul 28, 2025 | -8.46 |
| Jul 25, 2025 | -8.64 |
| Jul 24, 2025 | -8.82 |
| Jul 23, 2025 | -8.98 |
| Jul 22, 2025 | -8.64 |
| Jul 21, 2025 | -8.74 |
| Jul 18, 2025 | -8.56 |
| Jul 17, 2025 | -8.65 |
| Jul 16, 2025 | -8.60 |
| Jul 15, 2025 | -8.55 |
| Jul 14, 2025 | -8.66 |
| Jul 11, 2025 | -8.82 |
| Jul 10, 2025 | -9.03 |
| Jul 9, 2025 | -8.92 |
| Jul 8, 2025 | -8.82 |
| Jul 7, 2025 | -8.80 |
| Jul 3, 2025 | -8.69 |
| Jul 2, 2025 | -8.90 |
| Jul 1, 2025 | -8.85 |
| Jun 30, 2025 | -8.82 |
| Jun 27, 2025 | -7.70 |
| Jun 26, 2025 | -7.15 |
| Jun 25, 2025 | -7.15 |
| Jun 24, 2025 | -7.20 |
| Jun 23, 2025 | -7.26 |
| Jun 20, 2025 | -6.83 |
| Jun 18, 2025 | -7.15 |
| Jun 17, 2025 | -7.17 |
| Jun 16, 2025 | -7.17 |
| Jun 13, 2025 | -7.49 |
| Jun 12, 2025 | -7.51 |
| Jun 11, 2025 | -7.59 |
| Jun 10, 2025 | -7.33 |
| Jun 9, 2025 | -7.26 |
| Jun 6, 2025 | -7.42 |
| Jun 5, 2025 | -7.01 |
| Jun 4, 2025 | -7.34 |
| Jun 3, 2025 | -6.97 |
| Jun 2, 2025 | -6.97 |
| May 30, 2025 | -6.76 |
| May 29, 2025 | -6.99 |
| May 27, 2025 | -7.30 |
| May 23, 2025 | -6.79 |
| May 22, 2025 | -6.86 |
| May 21, 2025 | -6.59 |
| May 20, 2025 | -6.84 |
| May 19, 2025 | -7.01 |
| May 16, 2025 | -7.08 |
| May 15, 2025 | -7.47 |
| May 14, 2025 | -7.23 |
| May 13, 2025 | -7.17 |
| May 12, 2025 | -7.17 |
| May 9, 2025 | -7.25 |
| May 8, 2025 | -7.26 |
| May 7, 2025 | -6.99 |
| May 6, 2025 | -6.89 |
| May 5, 2025 | -6.54 |
| May 2, 2025 | -6.59 |
| May 1, 2025 | -6.26 |
| Apr 30, 2025 | -6.95 |
| Apr 29, 2025 | -6.65 |
| Apr 28, 2025 | -6.62 |
| Apr 25, 2025 | -6.72 |
| Apr 24, 2025 | -6.65 |
| Apr 23, 2025 | -6.50 |
| Apr 22, 2025 | -6.26 |
| Apr 21, 2025 | -6.24 |
| Apr 17, 2025 | -6.18 |
| Apr 16, 2025 | -6.26 |
| Apr 15, 2025 | -6.21 |
| Apr 14, 2025 | -6.33 |
| Apr 11, 2025 | -6.14 |
| Apr 10, 2025 | -6.11 |
| Apr 9, 2025 | -6.57 |
| Apr 8, 2025 | -6.64 |
| Apr 7, 2025 | -6.42 |
| Apr 4, 2025 | -6.57 |
| Apr 3, 2025 | -6.31 |
| Apr 2, 2025 | -6.34 |
| Apr 1, 2025 | -6.11 |
| Mar 31, 2025 | -6.50 |
| Mar 28, 2025 | -10.62 |
| Mar 27, 2025 | -11.31 |
| Mar 26, 2025 | -11.31 |
| Mar 25, 2025 | -11.31 |
| Mar 24, 2025 | -11.36 |
| Mar 21, 2025 | -12.16 |
| Mar 20, 2025 | -11.65 |
| Mar 19, 2025 | -12.11 |
| Mar 18, 2025 | -11.60 |
| Mar 17, 2025 | -11.65 |
| Mar 14, 2025 | -11.57 |
| Mar 13, 2025 | -12.06 |
| Mar 12, 2025 | -11.39 |
| Mar 11, 2025 | -11.62 |
| Mar 10, 2025 | -11.60 |
| Mar 7, 2025 | -12.08 |
| Mar 6, 2025 | -12.08 |
| Mar 5, 2025 | -11.60 |
| Mar 4, 2025 | -12.08 |
| Mar 3, 2025 | -11.57 |
| Feb 28, 2025 | -11.78 |
| Feb 27, 2025 | -11.18 |
| Feb 26, 2025 | -10.85 |
| Feb 25, 2025 | -10.82 |
| Feb 24, 2025 | -11.21 |
| Feb 21, 2025 | -10.82 |
| Feb 20, 2025 | -11.70 |
| Feb 19, 2025 | -12.17 |
| Feb 18, 2025 | -12.26 |
| Feb 14, 2025 | -12.62 |
| Feb 13, 2025 | -12.83 |
| Feb 12, 2025 | -12.73 |
| Feb 11, 2025 | -12.71 |
| Feb 10, 2025 | -12.83 |
| Feb 7, 2025 | -13.24 |
| Feb 6, 2025 | -13.01 |
| Feb 5, 2025 | -13.11 |
| Feb 4, 2025 | -13.14 |
| Feb 3, 2025 | -13.11 |
| Jan 31, 2025 | -13.22 |
| Jan 30, 2025 | -13.15 |
| Jan 29, 2025 | -12.86 |
| Jan 28, 2025 | -13.11 |
| Jan 27, 2025 | -12.86 |
| Jan 24, 2025 | -13.11 |
| Jan 23, 2025 | -13.22 |
| Jan 22, 2025 | -12.88 |
| Jan 21, 2025 | -12.93 |
| Jan 17, 2025 | -12.57 |
| Jan 16, 2025 | -12.57 |
| Jan 15, 2025 | -12.57 |
| Jan 14, 2025 | -12.24 |
| Jan 13, 2025 | -12.55 |
| Jan 10, 2025 | -12.34 |
| Jan 8, 2025 | -12.50 |
| Jan 7, 2025 | -12.65 |
| Jan 6, 2025 | -13.07 |
| Jan 3, 2025 | -12.34 |
| Jan 2, 2025 | -12.88 |
| Dec 31, 2024 | -12.39 |
| Dec 30, 2024 | -16.16 |
| Dec 27, 2024 | -16.44 |
| Dec 26, 2024 | -16.90 |
| Dec 24, 2024 | -16.73 |
| Dec 23, 2024 | -16.41 |
| Dec 20, 2024 | -17.09 |
| Dec 19, 2024 | -16.91 |
| Dec 18, 2024 | -16.44 |
| Dec 17, 2024 | -16.41 |
| Dec 16, 2024 | -16.90 |
| Dec 13, 2024 | -16.73 |
| Dec 12, 2024 | -17.21 |
| Dec 11, 2024 | -16.93 |
| Dec 10, 2024 | -17.29 |
| Dec 9, 2024 | -16.41 |
| Dec 6, 2024 | -16.70 |
| Dec 5, 2024 | -16.50 |
| Dec 4, 2024 | -16.37 |
| Dec 3, 2024 | -16.34 |
| Dec 2, 2024 | -16.16 |
| Nov 29, 2024 | -15.82 |
| Nov 27, 2024 | -16.50 |
| Nov 26, 2024 | -17.46 |
| Nov 25, 2024 | -16.67 |
| Nov 22, 2024 | -16.77 |
| Nov 21, 2024 | -16.70 |
| Nov 20, 2024 | -17.55 |
| Nov 19, 2024 | -17.46 |
| Nov 18, 2024 | -16.41 |
| Nov 15, 2024 | -17.16 |
| Nov 14, 2024 | -15.52 |
| Nov 13, 2024 | -16.25 |
| Nov 12, 2024 | -15.88 |
| Nov 11, 2024 | -15.36 |
| Nov 8, 2024 | -16.41 |
| Nov 7, 2024 | -14.80 |
| Nov 6, 2024 | -15.09 |
| Nov 5, 2024 | -14.14 |
| Nov 4, 2024 | -13.68 |
| Nov 1, 2024 | -13.42 |
| Oct 31, 2024 | -12.47 |
| Oct 30, 2024 | -12.37 |
| Oct 29, 2024 | -12.63 |
| Oct 28, 2024 | -12.67 |
| Oct 25, 2024 | -12.80 |
| Oct 24, 2024 | -13.09 |
| Oct 23, 2024 | -13.12 |
| Oct 22, 2024 | -13.78 |
| Oct 21, 2024 | -13.78 |
| Oct 18, 2024 | -14.14 |
| Oct 17, 2024 | -14.19 |
| Oct 16, 2024 | -14.24 |
| Oct 15, 2024 | -13.72 |
| Oct 14, 2024 | -13.94 |
| Oct 11, 2024 | -14.08 |
| Oct 10, 2024 | -13.12 |
| Oct 9, 2024 | -14.77 |
| Oct 8, 2024 | -14.77 |
| Oct 7, 2024 | -14.77 |
| Oct 4, 2024 | -15.67 |
| Oct 3, 2024 | -16.70 |
| Oct 2, 2024 | -16.41 |
| Oct 1, 2024 | -17.03 |
| Sep 30, 2024 | -18.31 |
| Sep 27, 2024 | -11.79 |
| Sep 26, 2024 | -12.61 |
| Sep 25, 2024 | -11.99 |
| Sep 24, 2024 | -11.97 |
| Sep 23, 2024 | -11.73 |
| Sep 20, 2024 | -12.73 |
| Sep 19, 2024 | -12.01 |
| Sep 18, 2024 | -11.91 |
| Sep 17, 2024 | -11.29 |
| Sep 16, 2024 | -11.29 |
| Sep 13, 2024 | -11.09 |
| Sep 12, 2024 | -10.78 |
| Sep 11, 2024 | -10.98 |
| Sep 10, 2024 | -11.21 |
| Sep 9, 2024 | -12.09 |
| Sep 6, 2024 | -11.25 |
| Sep 5, 2024 | -11.40 |
| Sep 4, 2024 | -10.88 |
| Sep 3, 2024 | -11.40 |
| Aug 30, 2024 | -10.78 |
| Aug 29, 2024 | -10.49 |
| Aug 28, 2024 | -10.80 |
| Aug 27, 2024 | -10.51 |
| Aug 26, 2024 | -10.57 |
| Aug 23, 2024 | -10.68 |
| Aug 22, 2024 | -10.77 |
| Aug 21, 2024 | -10.76 |
| Aug 20, 2024 | -10.57 |
| Aug 19, 2024 | -10.53 |
| Aug 16, 2024 | -10.59 |
| Aug 15, 2024 | -10.78 |
| Aug 14, 2024 | -10.88 |
| Aug 13, 2024 | -11.99 |
| Aug 12, 2024 | -11.70 |
| Aug 7, 2024 | -11.72 |
| Aug 2, 2024 | -12.02 |
| Jul 31, 2024 | -12.66 |
| Jul 30, 2024 | -12.83 |
| Jul 23, 2024 | -13.04 |
| Jul 22, 2024 | -12.42 |
| Jul 19, 2024 | -12.28 |
| Jul 18, 2024 | -12.36 |
| Jul 16, 2024 | -12.32 |
| Jul 12, 2024 | -12.71 |
| Jul 11, 2024 | -11.97 |
| Jul 9, 2024 | -12.42 |
| Jul 8, 2024 | -12.57 |
| Jul 5, 2024 | -12.87 |
| Jul 2, 2024 | -12.79 |
| Jul 1, 2024 | -12.79 |
| Jun 28, 2024 | -13.92 |
| Jun 27, 2024 | -13.65 |
| Jun 25, 2024 | -13.33 |
| Jun 24, 2024 | -13.94 |
| Jun 21, 2024 | -13.92 |
| Jun 20, 2024 | -14.01 |
| Jun 18, 2024 | -13.66 |
| Jun 13, 2024 | -14.33 |
| Jun 11, 2024 | -14.77 |
| Jun 10, 2024 | -14.62 |
| Jun 7, 2024 | -14.70 |
| Jun 6, 2024 | -15.26 |
| Jun 5, 2024 | -14.79 |
| Jun 4, 2024 | -14.13 |
| Jun 3, 2024 | -16.04 |
| May 31, 2024 | -15.17 |
| May 30, 2024 | -15.43 |
| May 29, 2024 | -16.28 |
| May 28, 2024 | -15.50 |
| May 24, 2024 | -15.47 |
| May 23, 2024 | -15.54 |
| May 22, 2024 | -15.59 |
| May 21, 2024 | -15.60 |
| May 20, 2024 | -15.40 |
| May 17, 2024 | -15.14 |
| May 16, 2024 | -15.54 |
| May 15, 2024 | -15.69 |
| May 14, 2024 | -14.46 |
| May 13, 2024 | -14.53 |
| May 10, 2024 | -14.32 |
| May 9, 2024 | -14.34 |
| May 8, 2024 | -13.48 |
| May 7, 2024 | -13.30 |
| May 6, 2024 | -13.33 |
| May 3, 2024 | -12.76 |
| May 2, 2024 | -13.09 |
| May 1, 2024 | -13.33 |
| Apr 30, 2024 | -13.21 |
| Apr 29, 2024 | -13.21 |
| Apr 26, 2024 | -13.21 |
| Apr 25, 2024 | -13.37 |
| Apr 24, 2024 | -13.13 |
| Apr 23, 2024 | -13.07 |
| Apr 22, 2024 | -12.97 |
| Apr 19, 2024 | -12.98 |
| Apr 18, 2024 | -12.97 |
| Apr 17, 2024 | -13.00 |
| Apr 12, 2024 | -12.88 |
| Apr 11, 2024 | -12.64 |
| Apr 9, 2024 | -13.05 |
| Apr 8, 2024 | -13.13 |
| Apr 5, 2024 | -13.22 |
| Apr 4, 2024 | -13.42 |
| Apr 3, 2024 | -13.47 |
| Apr 2, 2024 | -13.49 |
| Apr 1, 2024 | -13.49 |
| Mar 28, 2024 | -19.28 |
| Mar 27, 2024 | -19.21 |
| Mar 26, 2024 | -20.40 |
| Mar 25, 2024 | -20.49 |
| Mar 22, 2024 | -20.67 |
| Mar 21, 2024 | -19.49 |
| Mar 20, 2024 | -20.74 |
| Mar 19, 2024 | -19.66 |
| Mar 18, 2024 | -19.38 |
| Mar 15, 2024 | -20.39 |
| Mar 14, 2024 | -19.94 |
| Mar 13, 2024 | -19.56 |
| Mar 12, 2024 | -19.42 |
| Mar 11, 2024 | -19.45 |
| Mar 8, 2024 | -19.87 |
| Mar 7, 2024 | -19.63 |
| Mar 6, 2024 | -19.94 |
| Mar 5, 2024 | -18.48 |
| Mar 4, 2024 | -18.83 |
| Mar 1, 2024 | -18.76 |
| Feb 29, 2024 | -18.76 |
| Feb 28, 2024 | -18.72 |
| Feb 27, 2024 | -19.54 |
| Feb 26, 2024 | -19.89 |
| Feb 23, 2024 | -20.41 |
| Feb 22, 2024 | -20.04 |
| Feb 21, 2024 | -19.97 |
| Feb 20, 2024 | -19.80 |
| Feb 16, 2024 | -20.36 |
| Feb 15, 2024 | -20.88 |
| Feb 14, 2024 | -21.02 |
| Feb 13, 2024 | -20.32 |
| Feb 12, 2024 | -20.84 |
| Feb 9, 2024 | -20.85 |
| Feb 8, 2024 | -20.84 |
| Feb 7, 2024 | -21.15 |
| Feb 6, 2024 | -21.02 |
| Feb 5, 2024 | -20.89 |
| Feb 2, 2024 | -21.29 |
| Feb 1, 2024 | -21.09 |
| Jan 31, 2024 | -21.02 |
| Jan 30, 2024 | -21.02 |
| Jan 29, 2024 | -20.84 |
| Jan 26, 2024 | -21.36 |
| Jan 25, 2024 | -21.36 |
| Jan 24, 2024 | -21.02 |
| Jan 23, 2024 | -21.19 |
| Jan 22, 2024 | -20.84 |
| Jan 18, 2024 | -21.12 |
| Jan 17, 2024 | -20.77 |
| Jan 12, 2024 | -20.91 |
| Jan 11, 2024 | -20.84 |
| Jan 10, 2024 | -20.84 |
| Jan 9, 2024 | -21.71 |
| Jan 5, 2024 | -21.71 |
| Jan 4, 2024 | -20.95 |
| Jan 3, 2024 | -21.36 |
| Jan 2, 2024 | -21.47 |
| Dec 29, 2023 | -21.67 |
| Dec 28, 2023 | -21.71 |
| Dec 26, 2023 | -22.25 |
| Dec 22, 2023 | -21.81 |
| Dec 21, 2023 | -22.21 |
| Dec 20, 2023 | -22.39 |
| Dec 19, 2023 | -21.60 |
| Dec 18, 2023 | -21.78 |
| Dec 15, 2023 | -22.79 |
| Dec 14, 2023 | -22.03 |
| Dec 13, 2023 | -22.28 |
| Dec 12, 2023 | -22.50 |
| Dec 11, 2023 | -23.07 |
| Dec 8, 2023 | -21.99 |
| Dec 7, 2023 | -23.04 |
| Dec 6, 2023 | -22.61 |
| Dec 5, 2023 | -22.10 |
| Dec 4, 2023 | -22.07 |
| Dec 1, 2023 | -21.63 |
| Nov 30, 2023 | -21.24 |
| Nov 29, 2023 | -21.63 |
| Nov 27, 2023 | -21.99 |
| Nov 22, 2023 | -21.78 |
| Nov 21, 2023 | -21.60 |
| Nov 20, 2023 | -21.67 |
| Nov 17, 2023 | -21.17 |
| Nov 16, 2023 | -21.42 |
| Nov 15, 2023 | -21.92 |
| Nov 14, 2023 | -21.60 |
| Nov 13, 2023 | -21.56 |
| Nov 10, 2023 | -22.17 |
| Nov 9, 2023 | -21.42 |
| Nov 8, 2023 | -20.99 |
| Nov 7, 2023 | -21.09 |
| Nov 3, 2023 | -22.86 |
| Nov 2, 2023 | -21.56 |
| Nov 1, 2023 | -20.77 |
| Oct 30, 2023 | -20.84 |
| Oct 27, 2023 | -20.23 |
| Oct 26, 2023 | -20.70 |
| Oct 25, 2023 | -20.19 |
| Oct 24, 2023 | -20.66 |
| Oct 23, 2023 | -20.70 |
| Oct 20, 2023 | -21.63 |
| Oct 19, 2023 | -22.25 |
| Oct 18, 2023 | -20.88 |
| Oct 17, 2023 | -20.70 |
| Oct 16, 2023 | -21.35 |
| Oct 13, 2023 | -21.89 |
| Oct 12, 2023 | -22.14 |
| Oct 11, 2023 | -21.53 |
| Oct 10, 2023 | -21.60 |
| Oct 9, 2023 | -22.53 |
| Oct 6, 2023 | -23.29 |
| Oct 5, 2023 | -22.14 |
| Oct 4, 2023 | -21.60 |
| Oct 2, 2023 | -22.14 |
| Sep 29, 2023 | -344.45 |
| Sep 28, 2023 | -347.35 |
| Sep 26, 2023 | -347.35 |
| Sep 25, 2023 | -315.51 |
| Sep 22, 2023 | -352.56 |
| Sep 21, 2023 | -353.14 |
| Sep 20, 2023 | -339.82 |
| Sep 19, 2023 | -343.29 |
| Sep 18, 2023 | -350.24 |
| Sep 15, 2023 | -343.29 |
| Sep 14, 2023 | -341.56 |
| Sep 13, 2023 | -342.14 |
| Sep 12, 2023 | -350.24 |
| Sep 11, 2023 | -344.45 |
| Sep 8, 2023 | -359.45 |
| Sep 6, 2023 | -361.82 |
| Sep 5, 2023 | -361.82 |
| Sep 1, 2023 | -351.40 |
| Aug 31, 2023 | -361.24 |
| Aug 30, 2023 | -353.14 |
| Aug 29, 2023 | -354.70 |
| Aug 28, 2023 | -354.29 |
| Aug 24, 2023 | -353.14 |
| Aug 23, 2023 | -358.35 |
| Aug 22, 2023 | -343.29 |
| Aug 21, 2023 | -346.30 |
| Aug 18, 2023 | -353.14 |
| Aug 17, 2023 | -347.35 |
| Aug 16, 2023 | -361.82 |
| Aug 15, 2023 | -349.89 |
| Aug 14, 2023 | -343.76 |
| Aug 11, 2023 | -355.80 |
| Aug 10, 2023 | -347.35 |
| Aug 9, 2023 | -349.08 |
| Aug 8, 2023 | -346.77 |
| Aug 7, 2023 | -350.24 |
| Aug 3, 2023 | -360.66 |
| Jul 28, 2023 | -360.08 |
| Jul 25, 2023 | -351.11 |
| Jul 24, 2023 | -356.03 |
| Jul 21, 2023 | -342.14 |
| Jul 20, 2023 | -343.29 |
| Jul 19, 2023 | -343.29 |
| Jul 18, 2023 | -347.35 |
| Jul 17, 2023 | -346.77 |
| Jul 14, 2023 | -338.66 |
| Jul 13, 2023 | -344.45 |
| Jul 12, 2023 | -347.35 |
| Jul 10, 2023 | -341.56 |
| Jul 7, 2023 | -343.29 |
| Jul 6, 2023 | -347.35 |
| Jul 5, 2023 | -350.24 |
| Jul 3, 2023 | -353.14 |
| Jun 30, 2023 | -356.03 |
| Jun 29, 2023 | 86.84 |
| Jun 28, 2023 | 86.13 |
| Jun 27, 2023 | 88.11 |
| Jun 26, 2023 | 87.19 |
| Jun 23, 2023 | 88.68 |
| Jun 22, 2023 | 86.98 |
| Jun 21, 2023 | 90.09 |
| Jun 20, 2023 | 88.11 |
| Jun 16, 2023 | 94.46 |
| Jun 15, 2023 | 90.51 |
| Jun 14, 2023 | 91.92 |
| Jun 13, 2023 | 91.92 |
| Jun 12, 2023 | 97.99 |
| Jun 9, 2023 | 92.77 |
| Jun 8, 2023 | 92.49 |
| Jun 7, 2023 | 91.78 |
| Jun 6, 2023 | 94.18 |
| Jun 5, 2023 | 91.78 |
| Jun 2, 2023 | 97.08 |
| Jun 1, 2023 | 97.43 |
| May 31, 2023 | 98.70 |
| May 30, 2023 | 95.17 |
| May 26, 2023 | 94.32 |
| May 25, 2023 | 86.56 |
| May 24, 2023 | 86.13 |
| May 23, 2023 | 85.85 |
| May 22, 2023 | 85.85 |
| May 19, 2023 | 85.43 |
| May 18, 2023 | 88.53 |
| May 17, 2023 | 90.54 |
| May 16, 2023 | 87.55 |
| May 15, 2023 | 91.78 |
| May 12, 2023 | 86.15 |
| May 11, 2023 | 87.11 |
| May 10, 2023 | 87.55 |
| May 8, 2023 | 85.71 |
| May 5, 2023 | 89.95 |
| May 4, 2023 | 86.84 |
| May 3, 2023 | 88.25 |
| May 2, 2023 | 86.84 |
| May 1, 2023 | 87.55 |
| Apr 28, 2023 | 88.96 |
| Apr 27, 2023 | 89.66 |
| Apr 26, 2023 | 88.44 |
| Apr 25, 2023 | 90.09 |
| Apr 24, 2023 | 90.37 |
| Apr 21, 2023 | 90.37 |
| Apr 20, 2023 | 92.49 |
| Apr 19, 2023 | 92.80 |
| Apr 18, 2023 | 92.23 |
| Apr 17, 2023 | 93.48 |
| Apr 14, 2023 | 92.49 |
| Apr 13, 2023 | 88.96 |
| Apr 12, 2023 | 88.25 |
| Apr 11, 2023 | 94.04 |
| Apr 10, 2023 | 94.04 |
| Apr 6, 2023 | 95.17 |
| Apr 5, 2023 | 95.88 |
| Apr 4, 2023 | 89.95 |
| Apr 3, 2023 | 90.37 |
| Mar 31, 2023 | 95.88 |
| Mar 30, 2023 | -121.02 |
| Mar 29, 2023 | -121.96 |
| Mar 28, 2023 | -114.60 |
| Mar 27, 2023 | -113.28 |
| Mar 24, 2023 | -113.28 |
| Mar 22, 2023 | -114.98 |
| Mar 21, 2023 | -115.17 |
| Mar 20, 2023 | -114.60 |
| Mar 17, 2023 | -111.01 |
| Mar 16, 2023 | -127.06 |
| Mar 15, 2023 | -125.74 |
| Mar 14, 2023 | -135.75 |
| Mar 13, 2023 | -126.74 |
| Mar 10, 2023 | -123.29 |
| Mar 9, 2023 | -128.38 |
| Mar 8, 2023 | -134.71 |
| Mar 7, 2023 | -135.75 |
| Mar 6, 2023 | -134.61 |
| Mar 3, 2023 | -135.94 |
| Mar 2, 2023 | -134.99 |
| Mar 1, 2023 | -133.48 |
| Feb 28, 2023 | -133.10 |
| Feb 27, 2023 | -133.48 |
| Feb 24, 2023 | -132.54 |
| Feb 23, 2023 | -132.16 |
| Feb 22, 2023 | -132.16 |
| Feb 21, 2023 | -132.16 |
| Feb 17, 2023 | -131.97 |
| Feb 16, 2023 | -132.16 |
| Feb 15, 2023 | -131.12 |
| Feb 14, 2023 | -129.33 |
| Feb 13, 2023 | -127.95 |
| Feb 10, 2023 | -127.82 |
| Feb 9, 2023 | -127.82 |
| Feb 8, 2023 | -127.82 |
| Feb 7, 2023 | -127.44 |
| Feb 6, 2023 | -125.74 |
| Feb 3, 2023 | -126.31 |
| Feb 2, 2023 | -125.55 |
| Feb 1, 2023 | -125.93 |
| Jan 31, 2023 | -125.93 |
| Jan 30, 2023 | -118.94 |
| Jan 27, 2023 | -115.55 |
| Jan 26, 2023 | -115.28 |
| Jan 25, 2023 | -113.83 |
| Jan 24, 2023 | -113.28 |
| Jan 23, 2023 | -111.58 |
| Jan 20, 2023 | -111.39 |
| Jan 19, 2023 | -111.39 |
| Jan 18, 2023 | -111.58 |
| Jan 17, 2023 | -114.79 |
| Jan 12, 2023 | -113.09 |
| Jan 11, 2023 | -111.39 |
| Jan 9, 2023 | -113.47 |
| Jan 6, 2023 | -116.30 |
| Jan 4, 2023 | -112.01 |
| Jan 3, 2023 | -106.67 |
| Dec 29, 2022 | -47.82 |
| Dec 28, 2022 | -47.82 |
| Dec 27, 2022 | -48.06 |
| Dec 23, 2022 | -47.69 |
| Dec 22, 2022 | -49.06 |
| Dec 21, 2022 | -49.06 |
| Dec 20, 2022 | -49.40 |
| Dec 19, 2022 | -49.19 |
| Dec 16, 2022 | -50.87 |
| Dec 15, 2022 | -50.95 |
| Dec 14, 2022 | -51.38 |
| Dec 13, 2022 | -50.77 |
| Dec 12, 2022 | -50.87 |
| Dec 9, 2022 | -51.13 |
| Dec 8, 2022 | -50.70 |
| Dec 7, 2022 | -49.41 |
| Dec 6, 2022 | -48.31 |
| Dec 5, 2022 | -50.70 |
| Dec 2, 2022 | -51.21 |
| Dec 1, 2022 | -49.00 |
| Nov 30, 2022 | -49.06 |
| Nov 29, 2022 | -49.06 |
| Nov 28, 2022 | -49.06 |
| Nov 25, 2022 | -49.08 |
| Nov 23, 2022 | -48.81 |
| Nov 22, 2022 | -48.98 |
| Nov 21, 2022 | -50.35 |
| Nov 18, 2022 | -50.09 |
| Nov 17, 2022 | -52.24 |
| Nov 16, 2022 | -53.79 |
| Nov 15, 2022 | -53.27 |
| Nov 14, 2022 | -51.99 |
| Nov 11, 2022 | -51.47 |
| Nov 10, 2022 | -51.13 |
| Nov 9, 2022 | -53.09 |
| Nov 8, 2022 | -53.19 |
| Nov 7, 2022 | -51.64 |
| Nov 4, 2022 | -51.56 |
| Nov 3, 2022 | -54.56 |
| Oct 31, 2022 | -50.27 |
| Oct 28, 2022 | -50.78 |
| Oct 27, 2022 | -51.30 |
| Oct 26, 2022 | -51.30 |
| Oct 25, 2022 | -51.30 |
| Oct 21, 2022 | -50.78 |
| Oct 19, 2022 | -50.27 |
| Oct 14, 2022 | -50.01 |
| Oct 13, 2022 | -50.27 |
| Oct 12, 2022 | -51.30 |
| Oct 11, 2022 | -51.81 |
| Oct 7, 2022 | -52.07 |
| Oct 6, 2022 | -52.84 |
| Oct 5, 2022 | -51.30 |
| Oct 4, 2022 | -51.81 |
| Oct 3, 2022 | -51.56 |
| Sep 30, 2022 | -52.84 |
| Sep 28, 2022 | -30.51 |
| Sep 27, 2022 | -30.21 |
| Sep 26, 2022 | -29.30 |
| Sep 23, 2022 | -29.30 |
| Sep 22, 2022 | -28.84 |
| Sep 20, 2022 | -29.91 |
| Sep 19, 2022 | -29.60 |
| Sep 16, 2022 | -30.21 |
| Sep 14, 2022 | -29.60 |
| Sep 13, 2022 | -29.30 |
| Sep 12, 2022 | -29.45 |
| Sep 8, 2022 | -29.15 |
| Sep 7, 2022 | -28.24 |
| Sep 2, 2022 | -30.97 |
| Sep 1, 2022 | -31.42 |
| Aug 31, 2022 | -28.39 |
| Aug 30, 2022 | -28.39 |
| Aug 29, 2022 | -28.69 |
| Aug 26, 2022 | -27.48 |
| Aug 24, 2022 | -28.69 |
| Aug 23, 2022 | -28.69 |
| Aug 19, 2022 | -28.84 |
| Aug 18, 2022 | -28.84 |
| Aug 16, 2022 | -28.84 |
| Aug 12, 2022 | -30.36 |
| Aug 11, 2022 | -28.52 |
| Aug 9, 2022 | -30.21 |
| Aug 8, 2022 | -30.21 |
| Aug 5, 2022 | -30.97 |
| Aug 4, 2022 | -30.21 |
| Aug 3, 2022 | -30.36 |
| Aug 2, 2022 | -30.21 |
| Jul 26, 2022 | -30.36 |
| Jul 25, 2022 | -30.21 |
| Jul 22, 2022 | -30.21 |
| Jul 21, 2022 | -30.36 |
| Jul 20, 2022 | -30.36 |
| Jul 19, 2022 | -30.06 |
| Jul 18, 2022 | -29.60 |
| Jul 14, 2022 | -29.60 |
| Jul 12, 2022 | -30.51 |
| Jul 11, 2022 | -28.84 |
| Jul 8, 2022 | -32.49 |
| Jul 7, 2022 | -27.17 |
| Jul 5, 2022 | -26.75 |
| Jul 1, 2022 | -28.84 |
| Jun 30, 2022 | -30.21 |
| Jun 28, 2022 | -32.59 |
| Jun 24, 2022 | -32.77 |
| Jun 23, 2022 | -32.41 |
| Jun 22, 2022 | -32.59 |
| Jun 21, 2022 | -37.74 |
| Jun 17, 2022 | -31.30 |
| Jun 16, 2022 | -31.12 |
| Jun 15, 2022 | -32.77 |
| Jun 14, 2022 | -31.67 |
| Jun 13, 2022 | -31.67 |
| Jun 10, 2022 | -36.09 |
| Jun 8, 2022 | -36.46 |
| Jun 7, 2022 | -36.09 |
| Jun 6, 2022 | -36.64 |
| Jun 3, 2022 | -36.27 |
| Jun 1, 2022 | -36.46 |
| May 31, 2022 | -32.41 |
| May 27, 2022 | -32.77 |
| May 26, 2022 | -32.96 |
| May 25, 2022 | -31.12 |
| May 24, 2022 | -31.85 |
| May 20, 2022 | -31.30 |
| May 19, 2022 | -29.83 |
| May 18, 2022 | -31.67 |
| May 17, 2022 | -31.12 |
| May 16, 2022 | -30.47 |
| May 13, 2022 | -30.56 |
| May 12, 2022 | -31.12 |
| May 10, 2022 | -31.12 |
| May 6, 2022 | -34.43 |
| May 5, 2022 | -34.98 |
| May 4, 2022 | -35.90 |
| Apr 29, 2022 | -36.82 |
| Apr 26, 2022 | -36.46 |
| Apr 25, 2022 | -36.64 |
| Apr 22, 2022 | -37.19 |
| Apr 21, 2022 | -37.19 |
| Apr 20, 2022 | -37.56 |
| Apr 19, 2022 | -36.82 |
| Apr 18, 2022 | -34.98 |
| Apr 14, 2022 | -37.74 |
| Apr 13, 2022 | -37.93 |
| Apr 12, 2022 | -37.74 |
| Apr 8, 2022 | -38.48 |
| Apr 6, 2022 | -37.01 |
| Apr 5, 2022 | -36.82 |
| Apr 4, 2022 | -37.74 |
| Apr 1, 2022 | -36.82 |
| Mar 31, 2022 | -36.82 |
| Mar 30, 2022 | -63.70 |
| Mar 29, 2022 | -63.70 |
| Mar 28, 2022 | -64.34 |
| Mar 25, 2022 | -62.74 |
| Mar 24, 2022 | -63.70 |
| Mar 22, 2022 | -64.02 |
| Mar 21, 2022 | -63.70 |
| Mar 18, 2022 | -63.70 |
| Mar 17, 2022 | -63.86 |
| Mar 16, 2022 | -64.34 |
| Mar 15, 2022 | -63.70 |
| Mar 14, 2022 | -63.70 |
| Mar 11, 2022 | -63.70 |
| Mar 10, 2022 | -63.70 |
| Mar 9, 2022 | -65.29 |
| Mar 8, 2022 | -66.88 |
| Mar 7, 2022 | -70.39 |
| Mar 4, 2022 | -71.98 |
| Mar 3, 2022 | -71.66 |
| Mar 2, 2022 | -71.66 |
| Mar 1, 2022 | -72.94 |
| Feb 28, 2022 | -74.85 |
| Feb 25, 2022 | -73.57 |
| Feb 24, 2022 | -73.57 |
| Feb 23, 2022 | -75.80 |
| Feb 22, 2022 | -73.57 |
| Feb 18, 2022 | -73.89 |
| Feb 17, 2022 | -72.94 |
| Feb 16, 2022 | -71.66 |
| Feb 15, 2022 | -71.66 |
| Feb 14, 2022 | -62.43 |
| Feb 11, 2022 | -60.51 |
| Feb 10, 2022 | -64.02 |
| Feb 8, 2022 | -60.51 |
| Feb 7, 2022 | -66.57 |
| Feb 3, 2022 | -65.61 |
| Feb 2, 2022 | -70.23 |
| Feb 1, 2022 | -70.07 |
| Jan 31, 2022 | -70.07 |
| Jan 28, 2022 | -64.97 |
| Jan 26, 2022 | -69.75 |
| Jan 25, 2022 | -72.30 |
| Jan 24, 2022 | -69.75 |
| Jan 21, 2022 | -78.35 |
| Jan 20, 2022 | -71.34 |
| Jan 19, 2022 | -69.43 |
| Jan 18, 2022 | -71.03 |
| Jan 14, 2022 | -71.66 |
| Jan 13, 2022 | -71.98 |
| Jan 12, 2022 | -71.66 |
| Jan 11, 2022 | -67.84 |
| Jan 10, 2022 | -76.44 |
| Jan 7, 2022 | -79.62 |
| Jan 6, 2022 | -79.62 |
| Jan 4, 2022 | -81.22 |
| Dec 30, 2021 | -2,946.93 |
| Dec 29, 2021 | -2,762.75 |
| Dec 27, 2021 | -2,775.03 |
| Dec 23, 2021 | -2,946.93 |
| Dec 22, 2021 | -3,069.72 |
| Dec 21, 2021 | -2,959.21 |
| Dec 20, 2021 | -2,824.14 |
| Dec 17, 2021 | -2,946.93 |
| Dec 16, 2021 | -2,762.75 |
| Dec 14, 2021 | -2,578.57 |
| Dec 10, 2021 | -2,578.57 |
| Dec 8, 2021 | -2,701.35 |
| Dec 1, 2021 | -2,701.35 |
| Nov 30, 2021 | -2,701.35 |
| Nov 29, 2021 | -2,713.63 |
| Nov 24, 2021 | -2,713.63 |
| Nov 23, 2021 | -2,639.96 |
| Nov 22, 2021 | -2,639.96 |
| Nov 16, 2021 | -2,775.03 |
| Nov 15, 2021 | -2,775.03 |
| Nov 12, 2021 | -2,750.47 |
| Nov 10, 2021 | -2,750.47 |
| Nov 8, 2021 | -2,750.47 |
| Nov 5, 2021 | -2,670.66 |
| Nov 4, 2021 | -2,750.47 |
| Nov 3, 2021 | -2,701.35 |
| Nov 1, 2021 | -2,775.03 |
| Oct 29, 2021 | -2,775.03 |
| Oct 28, 2021 | -2,787.31 |
| Oct 22, 2021 | -2,762.75 |
| Oct 21, 2021 | -2,762.75 |
| Oct 19, 2021 | -2,762.75 |
| Oct 18, 2021 | -2,762.75 |
| Oct 15, 2021 | -2,701.35 |
| Oct 14, 2021 | -2,701.35 |
| Oct 13, 2021 | -2,664.52 |
| Oct 12, 2021 | -2,627.68 |
| Oct 11, 2021 | -2,603.12 |
| Oct 8, 2021 | -2,517.17 |
| Oct 7, 2021 | -2,468.06 |
| Oct 6, 2021 | -2,394.38 |
| Oct 5, 2021 | -2,455.78 |
| Oct 4, 2021 | -2,369.82 |
| Oct 1, 2021 | -2,222.48 |
| Sep 30, 2021 | -2,332.99 |
| Sep 29, 2021 | -2,400.90 |
| Sep 28, 2021 | -2,373.77 |
| Sep 27, 2021 | -2,400.90 |
| Sep 24, 2021 | -2,387.33 |
| Sep 23, 2021 | -2,387.33 |
| Sep 22, 2021 | -2,428.03 |
| Sep 21, 2021 | -2,238.13 |
| Sep 20, 2021 | -2,305.95 |
| Sep 17, 2021 | -2,319.51 |
| Sep 15, 2021 | -2,278.82 |
| Sep 14, 2021 | -2,536.54 |
| Sep 13, 2021 | -2,536.54 |
| Sep 10, 2021 | -2,509.41 |
| Sep 9, 2021 | -2,550.11 |
| Sep 8, 2021 | -2,550.11 |
| Sep 7, 2021 | -2,509.41 |
| Sep 2, 2021 | -2,509.41 |
| Sep 1, 2021 | -2,509.41 |
| Aug 30, 2021 | -2,563.67 |
| Aug 27, 2021 | -2,550.11 |
| Aug 26, 2021 | -2,502.63 |
| Aug 25, 2021 | -2,522.98 |
| Aug 24, 2021 | -2,441.59 |
| Aug 23, 2021 | -2,509.41 |
| Aug 20, 2021 | -2,360.20 |
| Aug 18, 2021 | -2,305.95 |
| Aug 17, 2021 | -2,285.60 |
| Aug 16, 2021 | -2,305.95 |
| Aug 12, 2021 | -2,251.69 |
| Aug 6, 2021 | -2,251.69 |
| Aug 5, 2021 | -2,305.95 |
| Aug 2, 2021 | -2,305.95 |
| Jul 30, 2021 | -2,292.38 |
| Jul 26, 2021 | -2,305.95 |
| Jul 22, 2021 | -2,305.95 |
| Jul 15, 2021 | -2,238.13 |
| Jul 14, 2021 | -2,102.48 |
| Jul 13, 2021 | -2,211.00 |
| Jul 8, 2021 | -2,292.38 |
| Jul 7, 2021 | -2,183.87 |
| Jul 6, 2021 | -2,292.38 |
| Jul 1, 2021 | -2,278.82 |
| Jun 30, 2021 | -2,278.82 |
| Jun 29, 2021 | -101.26 |
| Jun 28, 2021 | -104.35 |
| Jun 25, 2021 | -104.35 |
| Jun 24, 2021 | -98.79 |
| Jun 22, 2021 | -95.70 |
| Jun 18, 2021 | -104.96 |
| Jun 17, 2021 | -101.88 |
| Jun 16, 2021 | -100.64 |
| Jun 15, 2021 | -100.02 |
| Jun 14, 2021 | -104.96 |
| Jun 11, 2021 | -97.56 |
| Jun 10, 2021 | -96.94 |
| Jun 9, 2021 | -96.94 |
| Jun 8, 2021 | -98.79 |
| Jun 7, 2021 | -98.79 |
| Jun 1, 2021 | -103.73 |
| May 28, 2021 | -98.48 |
| May 27, 2021 | -104.96 |
| May 26, 2021 | -100.02 |
| May 24, 2021 | -104.66 |
| May 20, 2021 | -108.67 |
| May 19, 2021 | -103.73 |
| May 18, 2021 | -108.67 |
| May 17, 2021 | -107.43 |
| May 12, 2021 | -104.96 |
| May 11, 2021 | -109.29 |
| May 5, 2021 | -106.20 |
| May 4, 2021 | -106.20 |
| May 3, 2021 | -109.29 |
| Apr 30, 2021 | -115.46 |
| Apr 29, 2021 | -114.23 |
| Apr 28, 2021 | -114.23 |
| Apr 27, 2021 | -105.58 |
| Apr 26, 2021 | -111.14 |
| Apr 22, 2021 | -96.94 |
| Apr 21, 2021 | -106.82 |
| Apr 20, 2021 | -100.02 |
| Apr 16, 2021 | -104.96 |
| Apr 15, 2021 | -100.02 |
| Apr 14, 2021 | -100.02 |
| Apr 13, 2021 | -100.02 |
| Apr 12, 2021 | -100.02 |
| Apr 9, 2021 | -104.04 |
| Apr 8, 2021 | -98.79 |
| Apr 7, 2021 | -98.79 |
| Apr 6, 2021 | -101.88 |
| Apr 1, 2021 | -106.82 |
| Mar 30, 2021 | -146.14 |
| Mar 29, 2021 | -140.86 |
| Mar 26, 2021 | -140.86 |
| Mar 25, 2021 | -141.74 |
| Mar 24, 2021 | -145.26 |
| Mar 19, 2021 | -147.03 |
| Mar 15, 2021 | -145.26 |
| Mar 12, 2021 | -149.67 |
| Mar 11, 2021 | -158.47 |
| Mar 9, 2021 | -132.06 |
| Mar 8, 2021 | -127.66 |
| Mar 4, 2021 | -133.82 |
| Mar 3, 2021 | -133.82 |
| Mar 2, 2021 | -133.82 |
| Feb 26, 2021 | -136.46 |
| Feb 25, 2021 | -134.70 |
| Feb 24, 2021 | -147.91 |
| Feb 23, 2021 | -148.79 |
| Feb 22, 2021 | -148.79 |
| Feb 19, 2021 | -149.67 |
| Feb 18, 2021 | -169.92 |
| Feb 17, 2021 | -168.15 |
| Feb 16, 2021 | -169.92 |
| Feb 11, 2021 | -149.67 |
| Feb 8, 2021 | -158.03 |
| Feb 5, 2021 | -152.31 |
| Feb 1, 2021 | -161.99 |
| Jan 29, 2021 | -162.87 |
| Jan 28, 2021 | -157.59 |
| Jan 27, 2021 | -143.50 |
| Jan 25, 2021 | -137.78 |
| Jan 21, 2021 | -141.74 |
| Jan 20, 2021 | -141.74 |
| Jan 19, 2021 | -141.74 |
| Jan 14, 2021 | -153.19 |
| Jan 13, 2021 | -154.07 |
| Jan 12, 2021 | -145.26 |
| Jan 11, 2021 | -140.86 |
| Jan 8, 2021 | -145.26 |
| Jan 6, 2021 | -142.62 |
| Jan 5, 2021 | -140.86 |
| Jan 4, 2021 | -140.86 |
| Dec 31, 2020 | -132.06 |
| Dec 30, 2020 | -65.47 |
| Dec 29, 2020 | -69.89 |
| Dec 28, 2020 | -68.56 |
| Dec 24, 2020 | -61.93 |
| Dec 23, 2020 | -61.26 |
| Dec 22, 2020 | -59.27 |
| Dec 18, 2020 | -55.73 |
| Dec 17, 2020 | -59.72 |
| Dec 16, 2020 | -60.38 |
| Dec 15, 2020 | -55.73 |
| Dec 11, 2020 | -59.27 |
| Dec 10, 2020 | -58.61 |
| Dec 8, 2020 | -51.75 |
| Dec 4, 2020 | -57.50 |
| Dec 3, 2020 | -55.29 |
| Dec 2, 2020 | -54.85 |
| Dec 1, 2020 | -54.85 |
| Nov 30, 2020 | -55.29 |
| Nov 27, 2020 | -54.85 |
| Nov 25, 2020 | -55.73 |
| Nov 24, 2020 | -55.73 |
| Nov 23, 2020 | -53.08 |
| Nov 20, 2020 | -53.08 |
| Nov 18, 2020 | -55.73 |
| Nov 16, 2020 | -61.93 |
| Nov 13, 2020 | -54.41 |
| Nov 12, 2020 | -46.89 |
| Nov 11, 2020 | -49.76 |
| Nov 10, 2020 | -45.12 |
| Nov 6, 2020 | -49.54 |
| Nov 3, 2020 | -50.43 |
| Nov 2, 2020 | -49.54 |
| Oct 30, 2020 | -48.66 |
| Oct 29, 2020 | -47.77 |
| Oct 26, 2020 | -54.41 |
| Oct 23, 2020 | -54.41 |
| Oct 22, 2020 | -53.96 |
| Oct 21, 2020 | -55.73 |
| Oct 20, 2020 | -55.07 |
| Oct 19, 2020 | -55.29 |
| Oct 16, 2020 | -55.73 |
| Oct 15, 2020 | -55.29 |
| Oct 14, 2020 | -53.08 |
| Oct 13, 2020 | -52.20 |
| Oct 12, 2020 | -49.98 |
| Oct 9, 2020 | -49.54 |
| Oct 8, 2020 | -50.87 |
| Oct 7, 2020 | -50.87 |
| Oct 6, 2020 | -46.89 |
| Oct 5, 2020 | -45.83 |
| Oct 2, 2020 | -48.66 |
| Oct 1, 2020 | -44.68 |
| Sep 30, 2020 | -46.45 |
| Sep 29, 2020 | -60.28 |
| Sep 28, 2020 | -54.80 |
| Sep 25, 2020 | -54.80 |
| Sep 23, 2020 | -54.80 |
| Sep 22, 2020 | -54.80 |
| Sep 21, 2020 | -54.80 |
| Sep 18, 2020 | -54.25 |
| Sep 17, 2020 | -56.72 |
| Sep 16, 2020 | -54.80 |
| Sep 15, 2020 | -55.89 |
| Sep 14, 2020 | -55.89 |
| Sep 11, 2020 | -56.99 |
| Sep 10, 2020 | -56.99 |
| Sep 9, 2020 | -54.80 |
| Sep 8, 2020 | -57.54 |
| Sep 4, 2020 | -60.28 |
| Sep 2, 2020 | -62.47 |
| Sep 1, 2020 | -60.28 |
| Aug 31, 2020 | -57.54 |
| Aug 28, 2020 | -61.37 |
| Aug 27, 2020 | -61.65 |
| Aug 26, 2020 | -64.11 |
| Aug 25, 2020 | -64.11 |
| Aug 24, 2020 | -63.02 |
| Aug 21, 2020 | -63.02 |
| Aug 20, 2020 | -64.11 |
| Aug 19, 2020 | -63.02 |
| Aug 18, 2020 | -63.02 |
| Aug 17, 2020 | -64.66 |
| Aug 14, 2020 | -64.66 |
| Aug 13, 2020 | -65.76 |
| Aug 11, 2020 | -65.76 |
| Aug 10, 2020 | -65.21 |
| Aug 7, 2020 | -65.21 |
| Aug 6, 2020 | -64.66 |
| Aug 5, 2020 | -62.47 |
| Aug 4, 2020 | -64.66 |
| Aug 3, 2020 | -67.95 |
| Jul 31, 2020 | -67.40 |
| Jul 30, 2020 | -73.43 |
| Jul 29, 2020 | -76.72 |
| Jul 28, 2020 | -77.81 |
| Jul 27, 2020 | -79.46 |
| Jul 24, 2020 | -79.46 |
| Jul 23, 2020 | -76.72 |
| Jul 22, 2020 | -75.62 |
| Jul 21, 2020 | -79.46 |
| Jul 17, 2020 | -79.46 |
| Jul 16, 2020 | -76.72 |
| Jul 15, 2020 | -79.18 |
| Jul 14, 2020 | -80.55 |
| Jul 13, 2020 | -76.72 |
| Jul 8, 2020 | -83.84 |
| Jul 7, 2020 | -86.58 |
| Jul 6, 2020 | -80.55 |
| Jul 2, 2020 | -81.10 |
| Jul 1, 2020 | -78.36 |
| Jun 30, 2020 | -79.46 |
| Jun 26, 2020 | -171.39 |
| Jun 24, 2020 | -173.97 |
| Jun 23, 2020 | -189.43 |
| Jun 18, 2020 | -173.97 |
| Jun 16, 2020 | -172.68 |
| Jun 12, 2020 | -170.10 |
| Jun 11, 2020 | -172.68 |
| Jun 10, 2020 | -177.83 |
| Jun 9, 2020 | -193.30 |
| Jun 8, 2020 | -194.59 |
| Jun 5, 2020 | -225.52 |
| Jun 4, 2020 | -170.10 |
| Jun 3, 2020 | -177.83 |
| Jun 1, 2020 | -179.12 |
| May 29, 2020 | -180.41 |
| May 28, 2020 | -161.08 |
| May 27, 2020 | -161.08 |
| May 26, 2020 | -180.41 |
| May 22, 2020 | -182.99 |
| May 21, 2020 | -182.99 |
| May 20, 2020 | -180.41 |
| May 19, 2020 | -152.06 |
| May 18, 2020 | -154.64 |
| May 15, 2020 | -164.95 |
| May 14, 2020 | -154.64 |
| May 13, 2020 | -161.08 |
| May 12, 2020 | -161.08 |
| May 11, 2020 | -161.08 |
| May 8, 2020 | -167.53 |
| May 7, 2020 | -154.64 |
| May 6, 2020 | -155.93 |
| May 4, 2020 | -173.97 |
| May 1, 2020 | -173.97 |
| Apr 29, 2020 | -173.97 |
| Apr 28, 2020 | -173.97 |
| Apr 27, 2020 | -161.08 |
| Apr 24, 2020 | -152.06 |
| Apr 23, 2020 | -149.48 |
| Apr 22, 2020 | -177.19 |
| Apr 21, 2020 | -180.41 |
| Apr 20, 2020 | -173.97 |
| Apr 16, 2020 | -180.41 |
| Apr 14, 2020 | -175.26 |
| Apr 13, 2020 | -173.97 |
| Apr 9, 2020 | -192.01 |
| Apr 8, 2020 | -180.41 |
| Apr 7, 2020 | -173.97 |
| Apr 6, 2020 | -167.53 |
| Apr 3, 2020 | -193.30 |
| Apr 2, 2020 | -173.97 |
| Apr 1, 2020 | -179.12 |
| Mar 31, 2020 | -180.41 |
| Mar 30, 2020 | -52.32 |
| Mar 27, 2020 | -55.69 |
| Mar 26, 2020 | -55.31 |
| Mar 25, 2020 | -55.31 |
| Mar 24, 2020 | -52.32 |
| Mar 20, 2020 | -46.72 |
| Mar 19, 2020 | -46.72 |
| Mar 18, 2020 | -46.72 |
| Mar 17, 2020 | -56.43 |
| Mar 16, 2020 | -48.21 |
| Mar 13, 2020 | -50.45 |
| Mar 12, 2020 | -56.06 |
| Mar 11, 2020 | -66.90 |
| Mar 10, 2020 | -57.93 |
| Mar 9, 2020 | -55.31 |
| Mar 6, 2020 | -56.06 |
| Mar 5, 2020 | -63.16 |
| Mar 4, 2020 | -58.30 |
| Mar 3, 2020 | -56.06 |
| Mar 2, 2020 | -59.80 |
| Feb 28, 2020 | -59.05 |
| Feb 27, 2020 | -56.06 |
| Feb 26, 2020 | -57.18 |
| Feb 25, 2020 | -57.93 |
| Feb 24, 2020 | -56.81 |
| Feb 21, 2020 | -60.17 |
| Feb 20, 2020 | -59.80 |
| Feb 19, 2020 | -57.56 |
| Feb 18, 2020 | -59.42 |
| Feb 14, 2020 | -65.40 |
| Feb 13, 2020 | -71.01 |
| Feb 12, 2020 | -72.50 |
| Feb 11, 2020 | -68.39 |
| Feb 10, 2020 | -68.77 |
| Feb 7, 2020 | -69.14 |
| Feb 6, 2020 | -67.27 |
| Feb 5, 2020 | -67.27 |
| Feb 4, 2020 | -65.40 |
| Feb 3, 2020 | -66.15 |
| Jan 31, 2020 | -66.90 |
| Jan 30, 2020 | -65.78 |
| Jan 29, 2020 | -66.90 |
| Jan 28, 2020 | -65.78 |
| Jan 27, 2020 | -69.14 |
| Jan 24, 2020 | -69.14 |
| Jan 23, 2020 | -69.52 |
| Jan 22, 2020 | -74.75 |
| Jan 21, 2020 | -68.02 |
| Jan 17, 2020 | -67.27 |
| Jan 16, 2020 | -73.25 |
| Jan 15, 2020 | -74.00 |
| Jan 14, 2020 | -72.88 |
| Jan 13, 2020 | -74.37 |
| Jan 10, 2020 | -72.88 |
| Jan 9, 2020 | -74.56 |
| Jan 8, 2020 | -75.31 |
| Jan 7, 2020 | -80.73 |
| Jan 6, 2020 | -74.75 |
| Jan 3, 2020 | -74.00 |
| Jan 2, 2020 | -74.75 |
| Dec 31, 2019 | -67.27 |
| Dec 27, 2019 | -60.62 |
| Dec 26, 2019 | -61.97 |
| Dec 24, 2019 | -60.29 |
| Dec 23, 2019 | -60.62 |
| Dec 20, 2019 | -60.29 |
| Dec 19, 2019 | -60.62 |
| Dec 18, 2019 | -60.29 |
| Dec 17, 2019 | -57.26 |
| Dec 16, 2019 | -52.20 |
| Dec 13, 2019 | -53.89 |
| Dec 11, 2019 | -52.20 |
| Dec 10, 2019 | -50.52 |
| Dec 9, 2019 | -48.84 |
| Dec 6, 2019 | -50.52 |
| Dec 5, 2019 | -50.52 |
| Dec 4, 2019 | -54.56 |
| Nov 29, 2019 | -49.85 |
| Nov 27, 2019 | -48.84 |
| Nov 26, 2019 | -50.52 |
| Nov 25, 2019 | -50.52 |
| Nov 22, 2019 | -50.52 |
| Nov 21, 2019 | -52.20 |
| Nov 20, 2019 | -57.26 |
| Nov 19, 2019 | -53.89 |
| Nov 18, 2019 | -56.25 |
| Nov 15, 2019 | -56.25 |
| Nov 14, 2019 | -53.89 |
| Nov 13, 2019 | -53.89 |
| Nov 12, 2019 | -57.26 |
| Nov 11, 2019 | -55.57 |
| Nov 7, 2019 | -54.90 |
| Nov 5, 2019 | -54.56 |
| Nov 4, 2019 | -55.57 |
| Oct 31, 2019 | -54.22 |
| Oct 30, 2019 | -55.57 |
| Oct 29, 2019 | -52.20 |
| Oct 25, 2019 | -48.84 |
| Oct 24, 2019 | -52.20 |
| Oct 23, 2019 | -47.15 |
| Oct 22, 2019 | -50.52 |
| Oct 18, 2019 | -50.52 |
| Oct 17, 2019 | -50.52 |
| Oct 10, 2019 | -60.62 |
| Oct 9, 2019 | -54.90 |
| Oct 8, 2019 | -49.17 |
| Oct 7, 2019 | -55.24 |
| Oct 4, 2019 | -57.26 |
| Sep 27, 2019 | -48.52 |
| Sep 26, 2019 | -49.99 |
| Sep 25, 2019 | -52.93 |
| Sep 23, 2019 | -48.52 |
| Sep 20, 2019 | -48.52 |
| Sep 19, 2019 | -49.99 |
| Sep 18, 2019 | -49.99 |
| Sep 17, 2019 | -49.99 |
| Sep 16, 2019 | -44.11 |
| Sep 13, 2019 | -43.52 |
| Sep 10, 2019 | -41.76 |
| Sep 9, 2019 | -41.76 |
| Sep 5, 2019 | -38.23 |
| Sep 4, 2019 | -37.94 |
| Sep 3, 2019 | -36.76 |
| Aug 30, 2019 | -43.82 |
| Aug 29, 2019 | -44.11 |
| Aug 28, 2019 | -36.17 |
| Aug 27, 2019 | -39.70 |
| Aug 26, 2019 | -42.05 |
| Aug 23, 2019 | -40.88 |
| Aug 22, 2019 | -41.17 |
| Aug 21, 2019 | -49.70 |
| Aug 19, 2019 | -49.11 |
| Aug 16, 2019 | -49.11 |
| Aug 15, 2019 | -49.11 |
| Aug 14, 2019 | -49.41 |
| Aug 8, 2019 | -49.99 |
| Aug 7, 2019 | -47.05 |
| Aug 6, 2019 | -44.11 |
| Aug 2, 2019 | -44.11 |
| Aug 1, 2019 | -37.05 |
| Jul 31, 2019 | -34.70 |
| Jul 30, 2019 | -33.82 |
| Jul 29, 2019 | -33.82 |
| Jul 26, 2019 | -32.94 |
| Jul 25, 2019 | -32.94 |
| Jul 24, 2019 | -32.64 |
| Jul 22, 2019 | -33.53 |
| Jul 19, 2019 | -33.23 |
| Jul 18, 2019 | -32.94 |
| Jul 17, 2019 | -33.82 |
| Jul 16, 2019 | -34.41 |
| Jul 15, 2019 | -33.82 |
| Jul 12, 2019 | -36.17 |
| Jul 11, 2019 | -33.82 |
| Jul 10, 2019 | -34.41 |
| Jul 9, 2019 | -35.00 |
| Jul 8, 2019 | -39.70 |
| Jul 3, 2019 | -33.82 |
| Jul 2, 2019 | -35.00 |
| Jul 1, 2019 | -33.53 |
| Jun 28, 2019 | -44.77 |
| Jun 27, 2019 | -44.77 |
| Jun 26, 2019 | -44.77 |
| Jun 21, 2019 | -47.12 |
| Jun 20, 2019 | -51.05 |
| Jun 19, 2019 | -44.77 |
| Jun 18, 2019 | -44.77 |
| Jun 11, 2019 | -45.83 |
| May 22, 2019 | -51.05 |
| May 17, 2019 | -51.05 |
| May 16, 2019 | -51.05 |
| May 15, 2019 | -51.05 |
| May 14, 2019 | -44.77 |
| May 13, 2019 | -47.12 |
| May 10, 2019 | -51.05 |
| May 8, 2019 | -58.51 |
| May 6, 2019 | -56.94 |
| May 3, 2019 | -56.94 |
| Apr 29, 2019 | -54.98 |
| Apr 26, 2019 | -47.12 |
| Apr 25, 2019 | -47.12 |
| Apr 22, 2019 | -43.19 |
| Apr 17, 2019 | -46.34 |
| Apr 15, 2019 | -45.16 |
| Apr 9, 2019 | -46.73 |
| Apr 5, 2019 | -47.04 |
| Apr 3, 2019 | -49.09 |
| Mar 29, 2019 | -69.10 |
| Mar 26, 2019 | -66.87 |
| Mar 25, 2019 | -71.33 |
| Mar 21, 2019 | -69.66 |
| Mar 15, 2019 | -67.99 |
| Mar 14, 2019 | -69.66 |
| Mar 13, 2019 | -68.27 |
| Mar 12, 2019 | -69.66 |
| Mar 11, 2019 | -75.23 |
| Mar 7, 2019 | -80.81 |
| Mar 4, 2019 | -80.81 |
| Mar 1, 2019 | -83.59 |
| Feb 27, 2019 | -83.59 |
| Feb 26, 2019 | -80.81 |
| Feb 25, 2019 | -83.59 |
| Feb 22, 2019 | -80.81 |
| Feb 21, 2019 | -83.59 |
| Feb 15, 2019 | -73.56 |
| Feb 14, 2019 | -75.23 |
| Feb 12, 2019 | -71.67 |
| Feb 11, 2019 | -72.45 |
| Feb 8, 2019 | -77.46 |
| Feb 7, 2019 | -70.22 |
| Feb 6, 2019 | -72.45 |
| Feb 5, 2019 | -72.45 |
| Feb 4, 2019 | -64.09 |
| Feb 1, 2019 | -64.09 |
| Jan 30, 2019 | -64.09 |
| Jan 29, 2019 | -65.76 |
| Jan 28, 2019 | -69.66 |
| Jan 25, 2019 | -66.87 |
| Jan 23, 2019 | -67.99 |
| Jan 18, 2019 | -69.66 |
| Jan 16, 2019 | -68.55 |
| Jan 11, 2019 | -71.89 |
| Jan 10, 2019 | -78.02 |
| Jan 8, 2019 | -78.02 |
| Jan 7, 2019 | -75.23 |
| Jan 4, 2019 | -75.23 |
| Jan 2, 2019 | -71.89 |
| Dec 31, 2018 | -75.23 |
| Dec 17, 2018 | 230.94 |
| Dec 11, 2018 | 224.05 |
| Dec 10, 2018 | 220.60 |
| Dec 7, 2018 | 232.67 |
| Dec 6, 2018 | 217.16 |
| Dec 4, 2018 | 232.67 |
| Dec 3, 2018 | 248.29 |
| Nov 30, 2018 | 258.52 |
| Nov 26, 2018 | 224.05 |
| Nov 21, 2018 | 220.60 |
| Nov 20, 2018 | 215.43 |
| Nov 19, 2018 | 215.43 |
| Nov 16, 2018 | 215.43 |
| Nov 15, 2018 | 224.05 |
| Nov 14, 2018 | 241.28 |
| Nov 13, 2018 | 243.01 |
| Nov 9, 2018 | 249.90 |
| Nov 8, 2018 | 249.90 |
| Nov 7, 2018 | 224.05 |
| Nov 6, 2018 | 241.28 |
| Nov 5, 2018 | 244.73 |
| Nov 2, 2018 | 246.46 |
| Nov 1, 2018 | 249.90 |
| Oct 31, 2018 | 245.59 |
| Oct 30, 2018 | 241.28 |
| Oct 29, 2018 | 249.90 |
| Oct 26, 2018 | 241.28 |
| Oct 25, 2018 | 241.28 |
| Oct 24, 2018 | 241.28 |
| Oct 23, 2018 | 241.28 |
| Oct 22, 2018 | 258.52 |
| Oct 19, 2018 | 241.28 |
| Oct 18, 2018 | 241.28 |
| Oct 17, 2018 | 239.56 |
| Oct 16, 2018 | 239.56 |
| Oct 12, 2018 | 206.82 |
| Oct 11, 2018 | 206.82 |
| Oct 10, 2018 | 206.82 |
| Oct 8, 2018 | 215.43 |
| Oct 5, 2018 | 215.43 |
| Oct 4, 2018 | 215.43 |
| Oct 3, 2018 | 258.52 |
| Oct 2, 2018 | 275.75 |
| Sep 28, 2018 | 490.24 |
| Sep 27, 2018 | 499.43 |
| Sep 26, 2018 | 536.20 |
| Sep 17, 2018 | 355.42 |
| Sep 11, 2018 | 361.55 |
| Sep 10, 2018 | 407.51 |
| Sep 6, 2018 | 413.64 |
| Aug 30, 2018 | 413.64 |
| Aug 27, 2018 | 413.64 |
| Aug 24, 2018 | 398.32 |
| Aug 23, 2018 | 352.36 |
| Aug 22, 2018 | 300.27 |
| Aug 21, 2018 | 275.76 |
| Aug 17, 2018 | 260.44 |
| Aug 16, 2018 | 300.27 |
| Aug 14, 2018 | 199.16 |
| Aug 13, 2018 | 211.42 |
| Aug 10, 2018 | 214.48 |
| Aug 9, 2018 | 214.48 |
| Aug 8, 2018 | 214.48 |
| Aug 3, 2018 | 229.80 |
| Aug 2, 2018 | 214.48 |
| Aug 1, 2018 | 199.16 |
| Jul 23, 2018 | 162.39 |
| Jul 17, 2018 | 168.52 |
| Jun 28, 2018 | -112.81 |
| Jun 14, 2018 | -106.42 |
| May 17, 2018 | -106.42 |
| May 3, 2018 | -108.55 |
| Apr 30, 2018 | -102.16 |
| Apr 16, 2018 | -102.16 |
| Mar 26, 2018 | -51.16 |
| Mar 22, 2018 | -51.16 |
| Mar 2, 2018 | -51.16 |
| Feb 22, 2018 | -51.16 |
| Feb 21, 2018 | -51.16 |
| Feb 16, 2018 | -46.51 |
| Feb 15, 2018 | -51.16 |
| Feb 14, 2018 | -51.16 |
| Feb 13, 2018 | -51.16 |
| Feb 8, 2018 | -39.06 |
| Dec 26, 2017 | -11.42 |
| Dec 20, 2017 | -11.42 |
| Dec 19, 2017 | -12.42 |
| Nov 29, 2017 | -11.42 |
| Nov 28, 2017 | -11.42 |
| Nov 20, 2017 | -11.42 |
| Nov 8, 2017 | -17.77 |
| Oct 16, 2017 | -11.14 |
| Sep 29, 2017 | -16.20 |
| Sep 26, 2017 | -14.55 |
| Sep 12, 2017 | -18.36 |
| Sep 11, 2017 | -19.80 |
| Sep 7, 2017 | -19.44 |
| Sep 6, 2017 | -18.72 |
| Aug 23, 2017 | -16.20 |
| Aug 21, 2017 | -22.32 |
| Aug 17, 2017 | -20.70 |
| Aug 15, 2017 | -21.60 |
| Jul 12, 2017 | -16.20 |
| Jul 7, 2017 | -21.60 |
| Jul 6, 2017 | -18.36 |
| Jun 30, 2017 | -21.60 |
| Jun 29, 2017 | -18.71 |
| Jun 13, 2017 | -16.55 |
| May 31, 2017 | -15.91 |
| May 30, 2017 | -15.91 |
| May 19, 2017 | -18.71 |
| May 15, 2017 | -14.04 |
| May 5, 2017 | -14.04 |
| Apr 26, 2017 | -20.27 |
| Apr 20, 2017 | -18.71 |
| Mar 28, 2017 | -14.29 |
| Mar 1, 2017 | -21.44 |
| Feb 9, 2017 | -21.44 |
| Jan 30, 2017 | -21.08 |
| Jan 26, 2017 | -21.08 |
| Jan 25, 2017 | -20.56 |
| Jan 23, 2017 | -21.44 |
| Dec 22, 2016 | -22.36 |
| Dec 20, 2016 | -22.74 |
| Dec 9, 2016 | -26.52 |
| Nov 30, 2016 | -17.81 |
| Nov 17, 2016 | -17.43 |
| Nov 16, 2016 | -17.43 |
| Oct 7, 2016 | -17.43 |
| Sep 26, 2016 | -13.90 |
| Sep 22, 2016 | -17.07 |
| Aug 22, 2016 | -17.07 |
| Aug 19, 2016 | -17.07 |
| Aug 18, 2016 | -12.19 |
| Aug 12, 2016 | -11.70 |
| Aug 9, 2016 | -13.90 |
| Aug 1, 2016 | -12.58 |
| Jul 29, 2016 | -13.41 |
| Jul 27, 2016 | -14.63 |
| Jul 26, 2016 | -15.12 |
| Jul 14, 2016 | -12.70 |
| Jul 5, 2016 | -12.44 |
| Jun 29, 2016 | -13.87 |
| Jun 28, 2016 | -11.78 |
| Jun 16, 2016 | -13.09 |
| Jun 15, 2016 | -13.09 |
| Jun 14, 2016 | -11.78 |
| Jun 6, 2016 | -12.82 |
| Jun 3, 2016 | -13.09 |
| May 27, 2016 | -13.09 |
| May 25, 2016 | -13.61 |
| May 17, 2016 | -13.61 |
| May 11, 2016 | -13.35 |
| May 5, 2016 | -11.78 |
| May 2, 2016 | -12.56 |
| Apr 29, 2016 | -13.61 |
| Apr 22, 2016 | -13.95 |
| Apr 5, 2016 | -13.09 |
| Mar 23, 2016 | -15.14 |
| Mar 22, 2016 | -15.14 |
| Mar 14, 2016 | -15.14 |
| Mar 11, 2016 | -18.93 |
| Feb 23, 2016 | -17.35 |
| Feb 22, 2016 | -18.93 |
| Feb 16, 2016 | -14.51 |
| Jan 26, 2016 | -15.77 |
| Jan 13, 2016 | -11.04 |
| Jan 6, 2016 | -20.82 |
| Jan 5, 2016 | -16.09 |
| Jan 4, 2016 | -19.87 |
| Dec 31, 2015 | -21.14 |
| Dec 30, 2015 | -35.79 |
| Dec 28, 2015 | -30.20 |
| Dec 22, 2015 | -33.55 |
| Dec 15, 2015 | -30.76 |
| Dec 8, 2015 | -52.01 |
| Dec 3, 2015 | -36.35 |
| Dec 1, 2015 | -36.35 |
| Nov 30, 2015 | -36.91 |
| Nov 24, 2015 | -24.61 |
| Nov 12, 2015 | -27.96 |
| Nov 11, 2015 | -30.76 |
| Nov 10, 2015 | -42.22 |
| Nov 9, 2015 | -27.51 |
| Nov 6, 2015 | -27.96 |
| Nov 5, 2015 | -27.96 |
| Nov 4, 2015 | -27.40 |
| Nov 3, 2015 | -27.96 |
| Nov 2, 2015 | -30.76 |
| Oct 29, 2015 | -41.94 |
| Oct 27, 2015 | -30.76 |
| Oct 26, 2015 | -30.76 |
| Oct 23, 2015 | -30.81 |
| Oct 19, 2015 | -50.33 |
| Oct 13, 2015 | -37.47 |
| Oct 9, 2015 | -28.52 |
| Oct 8, 2015 | -55.92 |
| Oct 5, 2015 | -39.15 |
| Sep 30, 2015 | -22.37 |
| Sep 29, 2015 | -13.50 |
| Sep 28, 2015 | -15.75 |
| Sep 18, 2015 | -13.52 |
| Sep 11, 2015 | -18.00 |
| Aug 28, 2015 | -20.25 |
| Aug 25, 2015 | -13.50 |
| Aug 21, 2015 | -15.75 |
| Aug 6, 2015 | -15.75 |
| Aug 3, 2015 | -15.75 |
| Jul 20, 2015 | -20.25 |
| Jul 9, 2015 | -16.20 |
| Jul 7, 2015 | -16.88 |
| Jul 6, 2015 | -17.33 |
| Jul 2, 2015 | -20.25 |
| Jul 1, 2015 | -16.88 |
| Jun 30, 2015 | -16.88 |
| Jun 29, 2015 | -15.15 |
| Jun 19, 2015 | -13.82 |
| Jun 17, 2015 | -12.31 |
| Jun 11, 2015 | -14.20 |
| Jun 10, 2015 | -13.82 |
| Jun 8, 2015 | -13.82 |
| May 26, 2015 | -10.60 |
| May 8, 2015 | -13.82 |
| Apr 23, 2015 | -10.41 |
| Apr 22, 2015 | -13.25 |
| Mar 30, 2015 | -8.84 |
| Mar 26, 2015 | -8.84 |
| Mar 23, 2015 | -10.45 |
| Mar 20, 2015 | -10.45 |
| Mar 13, 2015 | -8.84 |
| Mar 12, 2015 | -8.84 |
| Mar 3, 2015 | -11.26 |
| Feb 27, 2015 | -14.47 |
| Feb 23, 2015 | -14.47 |
| Feb 20, 2015 | -12.86 |
| Feb 19, 2015 | -14.47 |
| Feb 17, 2015 | -14.47 |
| Feb 13, 2015 | -14.47 |
| Feb 10, 2015 | -11.26 |
| Feb 3, 2015 | -12.70 |
| Jan 28, 2015 | -12.70 |
| Jan 26, 2015 | -8.84 |
| Jan 21, 2015 | -6.59 |
| Jan 14, 2015 | -6.59 |
| Jan 12, 2015 | -5.63 |
| Jan 9, 2015 | -10.45 |
| Dec 31, 2014 | -9.65 |
| Dec 30, 2014 | -8.55 |
| Dec 29, 2014 | -8.55 |
| Dec 26, 2014 | -7.88 |
| Dec 24, 2014 | -7.88 |
| Dec 18, 2014 | -8.55 |
| Dec 12, 2014 | -7.88 |
| Dec 8, 2014 | -8.55 |
| Dec 2, 2014 | -8.48 |
| Nov 26, 2014 | -8.55 |
| Nov 19, 2014 | -7.34 |
| Nov 17, 2014 | -8.68 |
| Nov 12, 2014 | -8.15 |
| Nov 11, 2014 | -8.68 |
| Nov 7, 2014 | -7.34 |
| Nov 6, 2014 | -7.34 |
| Nov 4, 2014 | -4.94 |
| Oct 30, 2014 | -8.15 |
| Oct 27, 2014 | -8.01 |
| Oct 24, 2014 | -8.41 |
| Oct 23, 2014 | -8.41 |
| Oct 22, 2014 | -7.88 |
| Oct 20, 2014 | -7.88 |
| Oct 17, 2014 | -8.55 |
| Oct 16, 2014 | -8.28 |
| Oct 15, 2014 | -8.95 |
| Oct 14, 2014 | -10.03 |
| Oct 13, 2014 | -10.03 |
| Oct 10, 2014 | -10.95 |
| Oct 8, 2014 | -11.35 |
| Oct 7, 2014 | -11.62 |
| Oct 6, 2014 | -10.03 |
| Oct 3, 2014 | -10.03 |
| Oct 1, 2014 | -10.03 |
| Sep 30, 2014 | -10.03 |
| Sep 29, 2014 | -11.31 |
| Sep 26, 2014 | -12.80 |
| Sep 25, 2014 | -13.10 |
| Sep 24, 2014 | -12.80 |
| Sep 23, 2014 | -13.55 |
| Sep 16, 2014 | -12.01 |
| Sep 11, 2014 | -13.55 |
| Sep 3, 2014 | -12.35 |
| Aug 21, 2014 | -12.04 |
| Aug 18, 2014 | -13.55 |
| Aug 15, 2014 | -12.50 |
| Jul 25, 2014 | -13.55 |
| Jul 10, 2014 | -10.99 |
| Jul 9, 2014 | -14.30 |
| Jul 8, 2014 | -14.30 |
| Jun 27, 2014 | -10.55 |
| Jun 25, 2014 | -14.65 |
| Jun 23, 2014 | -10.40 |
| Jun 20, 2014 | -10.40 |
| Jun 18, 2014 | -11.72 |
| Jun 3, 2014 | -13.91 |
| May 30, 2014 | -14.65 |
| May 16, 2014 | -13.18 |
| May 12, 2014 | -13.18 |
| May 9, 2014 | -13.18 |
| May 5, 2014 | -13.18 |
| Apr 30, 2014 | -13.18 |
| Apr 29, 2014 | -10.40 |
| Apr 25, 2014 | -13.18 |
| Apr 22, 2014 | -13.47 |
| Apr 21, 2014 | -13.62 |
| Apr 11, 2014 | -13.18 |
| Apr 10, 2014 | -14.50 |
| Apr 9, 2014 | -10.25 |
| Apr 2, 2014 | -13.18 |
| Mar 27, 2014 | -12.89 |
| Mar 19, 2014 | -13.53 |
| Mar 18, 2014 | -13.15 |
| Mar 10, 2014 | -11.60 |
| Mar 7, 2014 | -11.60 |
| Feb 21, 2014 | -9.02 |
| Feb 14, 2014 | -11.60 |
| Feb 12, 2014 | -11.60 |
| Feb 5, 2014 | -11.60 |
| Jan 24, 2014 | -11.60 |
| Jan 23, 2014 | -11.60 |
| Jan 22, 2014 | -11.60 |
| Jan 17, 2014 | -11.60 |
| Jan 14, 2014 | -12.25 |
| Jan 3, 2014 | -11.60 |
| Dec 30, 2013 | -9.86 |
| Dec 26, 2013 | -9.86 |
| Dec 23, 2013 | -9.86 |
| Dec 20, 2013 | -9.86 |
| Dec 16, 2013 | -6.68 |
| Dec 12, 2013 | -6.68 |
| Dec 11, 2013 | -9.64 |
| Dec 4, 2013 | -9.86 |
| Nov 27, 2013 | -10.41 |
| Nov 26, 2013 | -7.89 |
| Nov 25, 2013 | -7.89 |
| Nov 20, 2013 | -7.67 |
| Oct 30, 2013 | -7.78 |
| Oct 28, 2013 | -7.67 |
| Oct 25, 2013 | -7.67 |
| Oct 22, 2013 | -10.96 |
| Oct 21, 2013 | -4.38 |
| Oct 11, 2013 | -4.38 |
| Oct 9, 2013 | -4.38 |
| Sep 27, 2013 | -3.25 |
| Sep 18, 2013 | -3.25 |
| Aug 19, 2013 | -6.90 |
| Aug 9, 2013 | -8.85 |
| Aug 7, 2013 | -3.25 |
| Jul 26, 2013 | -6.90 |
| Jul 25, 2013 | -6.98 |
| Jul 24, 2013 | -4.22 |
| Jul 19, 2013 | -2.70 |
| Jul 11, 2013 | -6.90 |
| Jul 5, 2013 | -6.98 |
| Jul 3, 2013 | -5.52 |
| Jun 20, 2013 | -5.07 |
| Jun 18, 2013 | -5.07 |
| May 28, 2013 | -5.07 |
| May 24, 2013 | -5.07 |
| May 21, 2013 | -4.93 |
| May 15, 2013 | -4.86 |
| May 7, 2013 | -4.42 |
| May 3, 2013 | -3.77 |
| Apr 11, 2013 | -3.70 |
| Apr 10, 2013 | -3.62 |
| Apr 2, 2013 | -6.23 |
| Mar 25, 2013 | -4.96 |
| Mar 22, 2013 | -3.96 |
| Mar 19, 2013 | -5.41 |
| Mar 18, 2013 | -5.32 |
| Mar 7, 2013 | -3.96 |
| Mar 6, 2013 | -5.23 |
| Feb 14, 2013 | -7.12 |
| Feb 13, 2013 | -4.50 |
| Feb 12, 2013 | -4.50 |
| Feb 11, 2013 | -3.96 |
| Feb 7, 2013 | -4.41 |
| Feb 6, 2013 | -4.50 |
| Feb 5, 2013 | -4.50 |
| Feb 4, 2013 | -4.87 |
| Feb 1, 2013 | -3.96 |
| Jan 23, 2013 | -5.86 |
| Jan 22, 2013 | -7.21 |
| Jan 15, 2013 | -7.66 |
| Jan 10, 2013 | -8.11 |
| Jan 3, 2013 | -8.11 |
| Dec 27, 2012 | -3.06 |
| Dec 24, 2012 | -3.06 |
| Dec 20, 2012 | -3.24 |
| Dec 19, 2012 | -3.24 |
| Dec 18, 2012 | -3.35 |
| Dec 14, 2012 | -3.17 |
| Dec 12, 2012 | -3.96 |
| Dec 7, 2012 | -3.35 |
| Dec 4, 2012 | -4.17 |
| Nov 29, 2012 | -4.17 |
| Nov 26, 2012 | -3.31 |
| Nov 23, 2012 | -4.28 |
| Nov 19, 2012 | -4.28 |
| Nov 9, 2012 | -3.27 |
| Nov 7, 2012 | -4.28 |
| Nov 6, 2012 | -3.27 |
| Nov 2, 2012 | -3.24 |
| Oct 31, 2012 | -3.24 |
| Oct 25, 2012 | -4.28 |
| Oct 24, 2012 | -3.96 |
| Oct 23, 2012 | -3.96 |
| Oct 22, 2012 | -4.24 |
| Oct 17, 2012 | -3.24 |
| Oct 16, 2012 | -3.78 |
| Oct 12, 2012 | -3.92 |
| Sep 14, 2012 | -2.09 |
| Aug 23, 2012 | -2.14 |
| Aug 14, 2012 | -2.22 |
| Jul 10, 2012 | -2.69 |
| Jun 28, 2012 | -4.20 |
| Jun 27, 2012 | -3.44 |
| Jun 18, 2012 | -4.06 |
| Jun 13, 2012 | -4.06 |
| Jun 6, 2012 | -4.06 |
| May 30, 2012 | -4.20 |
| May 29, 2012 | -3.92 |
| May 24, 2012 | -3.36 |
| May 8, 2012 | -3.08 |
| Apr 30, 2012 | -3.08 |
| Apr 23, 2012 | -3.36 |
| Apr 18, 2012 | -3.22 |
| Apr 10, 2012 | -3.36 |
| Apr 4, 2012 | -4.48 |
| Apr 2, 2012 | -3.30 |
| Mar 14, 2012 | -3.15 |
| Mar 8, 2012 | -3.31 |
| Mar 7, 2012 | -3.15 |
| Mar 5, 2012 | -3.94 |
| Feb 13, 2012 | -3.78 |
| Feb 9, 2012 | -1.73 |
| Jan 30, 2012 | -4.10 |
| Jan 25, 2012 | -4.57 |
| Dec 29, 2011 | -4.29 |
| Dec 28, 2011 | -3.83 |
| Dec 2, 2011 | -4.14 |
| Nov 30, 2011 | -4.14 |
| Nov 29, 2011 | -3.83 |
| Nov 17, 2011 | -3.83 |
| Nov 14, 2011 | -4.14 |
| Nov 11, 2011 | -4.14 |
| Nov 3, 2011 | -4.14 |
| Nov 1, 2011 | -4.14 |
| Oct 7, 2011 | -3.83 |
| Sep 26, 2011 | -9.02 |
| Sep 22, 2011 | -9.02 |
| Sep 19, 2011 | -9.38 |
| Sep 7, 2011 | -9.38 |
| Aug 30, 2011 | -9.38 |
| Aug 29, 2011 | -9.38 |
| Aug 26, 2011 | -9.02 |
| Aug 24, 2011 | -9.02 |
| Aug 23, 2011 | -9.02 |
| Aug 18, 2011 | -9.02 |
| Aug 11, 2011 | -8.73 |
| Aug 10, 2011 | -10.83 |
| Aug 4, 2011 | -8.08 |
| Jul 29, 2011 | -1.44 |
| May 17, 2011 | -15.31 |
| May 13, 2011 | -11.34 |
| Apr 1, 2011 | -17.02 |
| Mar 24, 2011 | -4.54 |
| Mar 15, 2011 | -4.54 |
| Mar 3, 2011 | -4.54 |
| Jan 31, 2011 | -4.54 |
| Dec 31, 2010 | -2.52 |
| Dec 28, 2010 | -2.89 |
| Dec 27, 2010 | -2.89 |
| Dec 22, 2010 | -2.89 |
| Dec 21, 2010 | -2.89 |
| Nov 30, 2010 | -1.93 |
| Nov 4, 2010 | -19.29 |
| Nov 2, 2010 | -24.11 |
| Nov 1, 2010 | -24.11 |
| Oct 22, 2010 | -24.11 |
| Oct 21, 2010 | -24.11 |
| Oct 20, 2010 | -28.94 |
| Oct 19, 2010 | -28.94 |
| Oct 14, 2010 | -28.94 |
| Oct 7, 2010 | -9.65 |
| Oct 6, 2010 | -19.68 |