Precision Optics Corporation (POCI) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | 4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.38 |
| May 20, 2026 | 4.37 |
| May 19, 2026 | 4.36 |
| May 18, 2026 | 4.35 |
| May 15, 2026 | 4.33 |
| May 14, 2026 | 4.33 |
| May 13, 2026 | 4.32 |
| May 12, 2026 | 4.31 |
| May 11, 2026 | 4.31 |
| May 8, 2026 | 4.31 |
| May 7, 2026 | 4.30 |
| May 6, 2026 | 4.29 |
| May 5, 2026 | 4.29 |
| May 4, 2026 | 4.28 |
| May 1, 2026 | 4.28 |
| Apr 30, 2026 | 4.29 |
| Apr 29, 2026 | 4.30 |
| Apr 28, 2026 | 4.30 |
| Apr 27, 2026 | 4.32 |
| Apr 24, 2026 | 4.33 |
| Apr 23, 2026 | 4.35 |
| Apr 22, 2026 | 4.37 |
| Apr 21, 2026 | 4.39 |
| Apr 20, 2026 | 4.42 |
| Apr 17, 2026 | 4.45 |
| Apr 16, 2026 | 4.47 |
| Apr 15, 2026 | 4.48 |
| Apr 14, 2026 | 4.50 |
| Apr 13, 2026 | 4.51 |
| Apr 10, 2026 | 4.52 |
| Apr 9, 2026 | 4.54 |
| Apr 8, 2026 | 4.56 |
| Apr 7, 2026 | 4.58 |
| Apr 6, 2026 | 4.61 |
| Apr 2, 2026 | 4.63 |
| Apr 1, 2026 | 4.64 |
| Mar 31, 2026 | 4.65 |
| Mar 30, 2026 | 4.65 |
| Mar 27, 2026 | 4.66 |
| Mar 26, 2026 | 4.66 |
| Mar 25, 2026 | 4.66 |
| Mar 24, 2026 | 4.65 |
| Mar 23, 2026 | 4.65 |
| Mar 20, 2026 | 4.65 |
| Mar 19, 2026 | 4.64 |
| Mar 18, 2026 | 4.65 |
| Mar 17, 2026 | 4.65 |
| Mar 16, 2026 | 4.65 |
| Mar 13, 2026 | 4.65 |
| Mar 12, 2026 | 4.65 |
| Mar 11, 2026 | 4.64 |
| Mar 10, 2026 | 4.64 |
| Mar 9, 2026 | 4.63 |
| Mar 6, 2026 | 4.63 |
| Mar 5, 2026 | 4.62 |
| Mar 4, 2026 | 4.62 |
| Mar 3, 2026 | 4.62 |
| Mar 2, 2026 | 4.61 |
| Feb 27, 2026 | 4.61 |
| Feb 26, 2026 | 4.61 |
| Feb 25, 2026 | 4.60 |
| Feb 24, 2026 | 4.60 |
| Feb 23, 2026 | 4.60 |
| Feb 20, 2026 | 4.60 |
| Feb 19, 2026 | 4.59 |
| Feb 18, 2026 | 4.58 |
| Feb 17, 2026 | 4.57 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.56 |
| Feb 11, 2026 | 4.55 |
| Feb 10, 2026 | 4.54 |
| Feb 9, 2026 | 4.53 |
| Feb 6, 2026 | 4.52 |
| Feb 5, 2026 | 4.50 |
| Feb 4, 2026 | 4.47 |
| Feb 3, 2026 | 4.45 |
| Feb 2, 2026 | 4.44 |
| Jan 30, 2026 | 4.42 |
| Jan 29, 2026 | 4.41 |
| Jan 28, 2026 | 4.40 |
| Jan 27, 2026 | 4.39 |
| Jan 26, 2026 | 4.39 |
| Jan 23, 2026 | 4.39 |
| Jan 22, 2026 | 4.37 |
| Jan 21, 2026 | 4.35 |
| Jan 20, 2026 | 4.33 |
| Jan 16, 2026 | 4.33 |
| Jan 15, 2026 | 4.33 |
| Jan 14, 2026 | 4.32 |
| Jan 13, 2026 | 4.32 |
| Jan 12, 2026 | 4.32 |
| Jan 9, 2026 | 4.32 |
| Jan 8, 2026 | 4.32 |
| Jan 7, 2026 | 4.32 |
| Jan 6, 2026 | 4.33 |
| Jan 5, 2026 | 4.33 |
| Jan 2, 2026 | 4.33 |
| Dec 31, 2025 | 4.33 |
| Dec 30, 2025 | 4.33 |
| Dec 29, 2025 | 4.33 |
| Dec 26, 2025 | 4.33 |
| Dec 24, 2025 | 4.33 |
| Dec 23, 2025 | 4.33 |
| Dec 22, 2025 | 4.33 |
| Dec 19, 2025 | 4.34 |
| Dec 18, 2025 | 4.34 |
| Dec 17, 2025 | 4.34 |
| Dec 16, 2025 | 4.34 |
| Dec 15, 2025 | 4.35 |
| Dec 12, 2025 | 4.35 |
| Dec 11, 2025 | 4.35 |
| Dec 10, 2025 | 4.36 |
| Dec 9, 2025 | 4.36 |
| Dec 8, 2025 | 4.36 |
| Dec 5, 2025 | 4.37 |
| Dec 4, 2025 | 4.37 |
| Dec 3, 2025 | 4.37 |
| Dec 2, 2025 | 4.38 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.37 |
| Nov 26, 2025 | 4.37 |
| Nov 25, 2025 | 4.36 |
| Nov 24, 2025 | 4.36 |
| Nov 21, 2025 | 4.36 |
| Nov 20, 2025 | 4.35 |
| Nov 19, 2025 | 4.35 |
| Nov 18, 2025 | 4.34 |
| Nov 17, 2025 | 4.34 |
| Nov 14, 2025 | 4.34 |
| Nov 13, 2025 | 4.35 |
| Nov 12, 2025 | 4.34 |
| Nov 11, 2025 | 4.34 |
| Nov 10, 2025 | 4.33 |
| Nov 7, 2025 | 4.34 |
| Nov 6, 2025 | 4.35 |
| Nov 5, 2025 | 4.37 |
| Nov 4, 2025 | 4.38 |
| Nov 3, 2025 | 4.40 |
| Oct 31, 2025 | 4.41 |
| Oct 30, 2025 | 4.42 |
| Oct 29, 2025 | 4.42 |
| Oct 28, 2025 | 4.43 |
| Oct 27, 2025 | 4.44 |
| Oct 24, 2025 | 4.45 |
| Oct 23, 2025 | 4.46 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.48 |
| Oct 20, 2025 | 4.48 |
| Oct 17, 2025 | 4.49 |
| Oct 16, 2025 | 4.50 |
| Oct 15, 2025 | 4.51 |
| Oct 14, 2025 | 4.52 |
| Oct 13, 2025 | 4.53 |
| Oct 10, 2025 | 4.54 |
| Oct 9, 2025 | 4.55 |
| Oct 8, 2025 | 4.56 |
| Oct 7, 2025 | 4.56 |
| Oct 6, 2025 | 4.57 |
| Oct 3, 2025 | 4.59 |
| Oct 2, 2025 | 4.60 |
| Oct 1, 2025 | 4.61 |
| Sep 30, 2025 | 4.62 |
| Sep 29, 2025 | 4.63 |
| Sep 26, 2025 | 4.64 |
| Sep 25, 2025 | 4.64 |
| Sep 24, 2025 | 4.65 |
| Sep 23, 2025 | 4.66 |
| Sep 22, 2025 | 4.67 |
| Sep 19, 2025 | 4.68 |
| Sep 18, 2025 | 4.69 |
| Sep 17, 2025 | 4.70 |
| Sep 16, 2025 | 4.71 |
| Sep 15, 2025 | 4.72 |
| Sep 12, 2025 | 4.73 |
| Sep 11, 2025 | 4.74 |
| Sep 10, 2025 | 4.75 |
| Sep 9, 2025 | 4.77 |
| Sep 8, 2025 | 4.77 |
| Sep 5, 2025 | 4.77 |
| Sep 4, 2025 | 4.77 |
| Sep 3, 2025 | 4.77 |
| Sep 2, 2025 | 4.77 |
| Aug 29, 2025 | 4.77 |
| Aug 28, 2025 | 4.77 |
| Aug 26, 2025 | 4.76 |
| Aug 25, 2025 | 4.76 |
| Aug 22, 2025 | 4.76 |
| Aug 21, 2025 | 4.75 |
| Aug 20, 2025 | 4.75 |
| Aug 19, 2025 | 4.75 |
| Aug 18, 2025 | 4.75 |
| Aug 15, 2025 | 4.75 |
| Aug 14, 2025 | 4.75 |
| Aug 13, 2025 | 4.75 |
| Aug 12, 2025 | 4.74 |
| Aug 11, 2025 | 4.73 |
| Aug 8, 2025 | 4.73 |
| Aug 7, 2025 | 4.73 |
| Aug 6, 2025 | 4.72 |
| Aug 5, 2025 | 4.71 |
| Aug 4, 2025 | 4.70 |
| Aug 1, 2025 | 4.69 |
| Jul 31, 2025 | 4.69 |
| Jul 30, 2025 | 4.69 |
| Jul 29, 2025 | 4.69 |
| Jul 28, 2025 | 4.69 |
| Jul 25, 2025 | 4.68 |
| Jul 24, 2025 | 4.68 |
| Jul 23, 2025 | 4.67 |
| Jul 22, 2025 | 4.67 |
| Jul 21, 2025 | 4.66 |
| Jul 18, 2025 | 4.65 |
| Jul 17, 2025 | 4.64 |
| Jul 16, 2025 | 4.63 |
| Jul 15, 2025 | 4.61 |
| Jul 14, 2025 | 4.61 |
| Jul 11, 2025 | 4.59 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.57 |
| Jul 8, 2025 | 4.55 |
| Jul 7, 2025 | 4.54 |
| Jul 3, 2025 | 4.52 |
| Jul 2, 2025 | 4.50 |
| Jul 1, 2025 | 4.48 |
| Jun 30, 2025 | 4.46 |
| Jun 27, 2025 | 4.45 |
| Jun 26, 2025 | 4.43 |
| Jun 25, 2025 | 4.42 |
| Jun 24, 2025 | 4.40 |
| Jun 23, 2025 | 4.39 |
| Jun 20, 2025 | 4.39 |
| Jun 18, 2025 | 4.38 |
| Jun 17, 2025 | 4.37 |
| Jun 16, 2025 | 4.36 |
| Jun 13, 2025 | 4.35 |
| Jun 12, 2025 | 4.33 |
| Jun 11, 2025 | 4.32 |
| Jun 10, 2025 | 4.31 |
| Jun 9, 2025 | 4.30 |
| Jun 6, 2025 | 4.30 |
| Jun 5, 2025 | 4.29 |
| Jun 4, 2025 | 4.29 |
| Jun 3, 2025 | 4.29 |
| Jun 2, 2025 | 4.29 |
| May 30, 2025 | 4.30 |
| May 29, 2025 | 4.30 |
| May 27, 2025 | 4.30 |
| May 23, 2025 | 4.30 |
| May 22, 2025 | 4.30 |
| May 21, 2025 | 4.31 |
| May 20, 2025 | 4.31 |
| May 19, 2025 | 4.31 |
| May 16, 2025 | 4.32 |
| May 15, 2025 | 4.32 |
| May 14, 2025 | 4.32 |
| May 13, 2025 | 4.32 |
| May 12, 2025 | 4.32 |
| May 9, 2025 | 4.32 |
| May 8, 2025 | 4.31 |
| May 7, 2025 | 4.30 |
| May 6, 2025 | 4.30 |
| May 5, 2025 | 4.30 |
| May 2, 2025 | 4.30 |
| May 1, 2025 | 4.30 |
| Apr 30, 2025 | 4.32 |
| Apr 29, 2025 | 4.33 |
| Apr 28, 2025 | 4.34 |
| Apr 25, 2025 | 4.35 |
| Apr 24, 2025 | 4.37 |
| Apr 23, 2025 | 4.38 |
| Apr 22, 2025 | 4.40 |
| Apr 21, 2025 | 4.42 |
| Apr 17, 2025 | 4.44 |
| Apr 16, 2025 | 4.47 |
| Apr 15, 2025 | 4.49 |
| Apr 14, 2025 | 4.51 |
| Apr 11, 2025 | 4.53 |
| Apr 10, 2025 | 4.56 |
| Apr 9, 2025 | 4.58 |
| Apr 8, 2025 | 4.60 |
| Apr 7, 2025 | 4.61 |
| Apr 4, 2025 | 4.63 |
| Apr 3, 2025 | 4.65 |
| Apr 2, 2025 | 4.67 |
| Apr 1, 2025 | 4.69 |
| Mar 31, 2025 | 4.71 |
| Mar 28, 2025 | 4.72 |
| Mar 27, 2025 | 4.74 |
| Mar 26, 2025 | 4.75 |
| Mar 25, 2025 | 4.76 |
| Mar 24, 2025 | 4.76 |
| Mar 21, 2025 | 4.77 |
| Mar 20, 2025 | 4.78 |
| Mar 19, 2025 | 4.79 |
| Mar 18, 2025 | 4.79 |
| Mar 17, 2025 | 4.80 |
| Mar 14, 2025 | 4.81 |
| Mar 13, 2025 | 4.81 |
| Mar 12, 2025 | 4.82 |
| Mar 11, 2025 | 4.84 |
| Mar 10, 2025 | 4.85 |
| Mar 7, 2025 | 4.86 |
| Mar 6, 2025 | 4.87 |
| Mar 5, 2025 | 4.88 |
| Mar 4, 2025 | 4.89 |
| Mar 3, 2025 | 4.89 |
| Feb 28, 2025 | 4.90 |
| Feb 27, 2025 | 4.92 |
| Feb 26, 2025 | 4.93 |
| Feb 25, 2025 | 4.95 |
| Feb 24, 2025 | 4.97 |
| Feb 21, 2025 | 4.99 |
| Feb 20, 2025 | 5.00 |
| Feb 19, 2025 | 5.01 |
| Feb 18, 2025 | 5.02 |
| Feb 14, 2025 | 5.02 |
| Feb 13, 2025 | 5.02 |
| Feb 12, 2025 | 5.02 |
| Feb 11, 2025 | 5.02 |
| Feb 10, 2025 | 5.03 |
| Feb 7, 2025 | 5.03 |
| Feb 6, 2025 | 5.03 |
| Feb 5, 2025 | 5.03 |
| Feb 4, 2025 | 5.04 |
| Feb 3, 2025 | 5.04 |
| Jan 31, 2025 | 5.04 |
| Jan 30, 2025 | 5.04 |
| Jan 29, 2025 | 5.03 |
| Jan 28, 2025 | 5.03 |
| Jan 27, 2025 | 5.03 |
| Jan 24, 2025 | 5.02 |
| Jan 23, 2025 | 5.02 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 5.00 |
| Jan 17, 2025 | 4.98 |
| Jan 16, 2025 | 4.97 |
| Jan 15, 2025 | 4.95 |
| Jan 14, 2025 | 4.93 |
| Jan 13, 2025 | 4.91 |
| Jan 10, 2025 | 4.89 |
| Jan 8, 2025 | 4.87 |
| Jan 7, 2025 | 4.85 |
| Jan 6, 2025 | 4.83 |
| Jan 3, 2025 | 4.81 |
| Jan 2, 2025 | 4.80 |
| Dec 31, 2024 | 4.78 |
| Dec 30, 2024 | 4.77 |
| Dec 27, 2024 | 4.76 |
| Dec 26, 2024 | 4.75 |
| Dec 24, 2024 | 4.73 |
| Dec 23, 2024 | 4.71 |
| Dec 20, 2024 | 4.70 |
| Dec 19, 2024 | 4.67 |
| Dec 18, 2024 | 4.66 |
| Dec 17, 2024 | 4.65 |
| Dec 16, 2024 | 4.64 |
| Dec 13, 2024 | 4.63 |
| Dec 12, 2024 | 4.63 |
| Dec 11, 2024 | 4.63 |
| Dec 10, 2024 | 4.63 |
| Dec 9, 2024 | 4.63 |
| Dec 6, 2024 | 4.65 |
| Dec 5, 2024 | 4.67 |
| Dec 4, 2024 | 4.68 |
| Dec 3, 2024 | 4.70 |
| Dec 2, 2024 | 4.72 |
| Nov 29, 2024 | 4.74 |
| Nov 27, 2024 | 4.76 |
| Nov 26, 2024 | 4.78 |
| Nov 25, 2024 | 4.78 |
| Nov 22, 2024 | 4.79 |
| Nov 21, 2024 | 4.80 |
| Nov 20, 2024 | 4.80 |
| Nov 19, 2024 | 4.80 |
| Nov 18, 2024 | 4.80 |
| Nov 15, 2024 | 4.82 |
| Nov 14, 2024 | 4.82 |
| Nov 13, 2024 | 4.84 |
| Nov 12, 2024 | 4.85 |
| Nov 11, 2024 | 4.86 |
| Nov 8, 2024 | 4.87 |
| Nov 7, 2024 | 4.88 |
| Nov 6, 2024 | 4.89 |
| Nov 5, 2024 | 4.90 |
| Nov 4, 2024 | 4.92 |
| Nov 1, 2024 | 4.94 |
| Oct 31, 2024 | 4.96 |
| Oct 30, 2024 | 4.99 |
| Oct 29, 2024 | 5.02 |
| Oct 28, 2024 | 5.04 |
| Oct 25, 2024 | 5.07 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.12 |
| Oct 22, 2024 | 5.16 |
| Oct 21, 2024 | 5.19 |
| Oct 18, 2024 | 5.22 |
| Oct 17, 2024 | 5.25 |
| Oct 16, 2024 | 5.29 |
| Oct 15, 2024 | 5.33 |
| Oct 14, 2024 | 5.37 |
| Oct 11, 2024 | 5.41 |
| Oct 10, 2024 | 5.44 |
| Oct 9, 2024 | 5.48 |
| Oct 8, 2024 | 5.51 |
| Oct 7, 2024 | 5.54 |
| Oct 4, 2024 | 5.57 |
| Oct 3, 2024 | 5.60 |
| Oct 2, 2024 | 5.62 |
| Oct 1, 2024 | 5.64 |
| Sep 30, 2024 | 5.66 |
| Sep 27, 2024 | 5.68 |
| Sep 26, 2024 | 5.68 |
| Sep 25, 2024 | 5.67 |
| Sep 24, 2024 | 5.67 |
| Sep 23, 2024 | 5.67 |
| Sep 20, 2024 | 5.67 |
| Sep 19, 2024 | 5.67 |
| Sep 18, 2024 | 5.67 |
| Sep 17, 2024 | 5.67 |
| Sep 16, 2024 | 5.69 |
| Sep 13, 2024 | 5.70 |
| Sep 12, 2024 | 5.72 |
| Sep 11, 2024 | 5.74 |
| Sep 10, 2024 | 5.76 |
| Sep 9, 2024 | 5.77 |
| Sep 6, 2024 | 5.79 |
| Sep 5, 2024 | 5.81 |
| Sep 4, 2024 | 5.83 |
| Sep 3, 2024 | 5.86 |
| Aug 30, 2024 | 5.88 |
| Aug 29, 2024 | 5.91 |
| Aug 28, 2024 | 5.94 |
| Aug 27, 2024 | 5.96 |
| Aug 26, 2024 | 5.99 |
| Aug 23, 2024 | 6.02 |
| Aug 22, 2024 | 6.05 |
| Aug 21, 2024 | 6.07 |
| Aug 20, 2024 | 6.10 |
| Aug 19, 2024 | 6.12 |
| Aug 16, 2024 | 6.14 |
| Aug 15, 2024 | 6.16 |
| Aug 14, 2024 | 6.18 |
| Aug 13, 2024 | 6.18 |
| Aug 12, 2024 | 6.18 |
| Aug 7, 2024 | 6.18 |
| Aug 2, 2024 | 6.17 |
| Jul 31, 2024 | 6.17 |
| Jul 30, 2024 | 6.16 |
| Jul 23, 2024 | 6.14 |
| Jul 22, 2024 | 6.13 |
| Jul 19, 2024 | 6.12 |
| Jul 18, 2024 | 6.11 |
| Jul 16, 2024 | 6.10 |
| Jul 12, 2024 | 6.09 |
| Jul 11, 2024 | 6.08 |
| Jul 9, 2024 | 6.07 |
| Jul 8, 2024 | 6.06 |
| Jul 5, 2024 | 6.05 |
| Jul 2, 2024 | 6.03 |
| Jul 1, 2024 | 6.02 |
| Jun 28, 2024 | 6.00 |
| Jun 27, 2024 | 6.00 |
| Jun 25, 2024 | 5.99 |
| Jun 24, 2024 | 5.99 |
| Jun 21, 2024 | 5.99 |
| Jun 20, 2024 | 5.99 |
| Jun 18, 2024 | 5.98 |
| Jun 13, 2024 | 5.98 |
| Jun 11, 2024 | 5.97 |
| Jun 10, 2024 | 5.96 |
| Jun 7, 2024 | 5.95 |
| Jun 6, 2024 | 5.95 |
| Jun 5, 2024 | 5.93 |
| Jun 4, 2024 | 5.92 |
| Jun 3, 2024 | 5.92 |
| May 31, 2024 | 5.89 |
| May 30, 2024 | 5.88 |
| May 29, 2024 | 5.87 |
| May 28, 2024 | 5.84 |
| May 24, 2024 | 5.82 |
| May 23, 2024 | 5.80 |
| May 22, 2024 | 5.78 |
| May 21, 2024 | 5.76 |
| May 20, 2024 | 5.75 |
| May 17, 2024 | 5.72 |
| May 16, 2024 | 5.70 |
| May 15, 2024 | 5.68 |
| May 14, 2024 | 5.65 |
| May 13, 2024 | 5.64 |
| May 10, 2024 | 5.63 |
| May 9, 2024 | 5.62 |
| May 8, 2024 | 5.62 |
| May 7, 2024 | 5.62 |
| May 6, 2024 | 5.62 |
| May 3, 2024 | 5.62 |
| May 2, 2024 | 5.63 |
| May 1, 2024 | 5.64 |
| Apr 30, 2024 | 5.65 |
| Apr 29, 2024 | 5.65 |
| Apr 26, 2024 | 5.66 |
| Apr 25, 2024 | 5.67 |
| Apr 24, 2024 | 5.68 |
| Apr 23, 2024 | 5.69 |
| Apr 22, 2024 | 5.70 |
| Apr 19, 2024 | 5.71 |
| Apr 18, 2024 | 5.72 |
| Apr 17, 2024 | 5.73 |
| Apr 12, 2024 | 5.74 |
| Apr 11, 2024 | 5.75 |
| Apr 9, 2024 | 5.77 |
| Apr 8, 2024 | 5.78 |
| Apr 5, 2024 | 5.79 |
| Apr 4, 2024 | 5.80 |
| Apr 3, 2024 | 5.81 |
| Apr 2, 2024 | 5.81 |
| Apr 1, 2024 | 5.82 |
| Mar 28, 2024 | 5.83 |
| Mar 27, 2024 | 5.84 |
| Mar 26, 2024 | 5.84 |
| Mar 25, 2024 | 5.85 |
| Mar 22, 2024 | 5.85 |
| Mar 21, 2024 | 5.86 |
| Mar 20, 2024 | 5.87 |
| Mar 19, 2024 | 5.87 |
| Mar 18, 2024 | 5.88 |
| Mar 15, 2024 | 5.89 |
| Mar 14, 2024 | 5.89 |
| Mar 13, 2024 | 5.90 |
| Mar 12, 2024 | 5.91 |
| Mar 11, 2024 | 5.92 |
| Mar 8, 2024 | 5.94 |
| Mar 7, 2024 | 5.94 |
| Mar 6, 2024 | 5.95 |
| Mar 5, 2024 | 5.96 |
| Mar 4, 2024 | 5.98 |
| Mar 1, 2024 | 5.99 |
| Feb 29, 2024 | 6.01 |
| Feb 28, 2024 | 6.03 |
| Feb 27, 2024 | 6.04 |
| Feb 26, 2024 | 6.06 |
| Feb 23, 2024 | 6.07 |
| Feb 22, 2024 | 6.08 |
| Feb 21, 2024 | 6.08 |
| Feb 20, 2024 | 6.09 |
| Feb 16, 2024 | 6.09 |
| Feb 15, 2024 | 6.10 |
| Feb 14, 2024 | 6.10 |
| Feb 13, 2024 | 6.10 |
| Feb 12, 2024 | 6.10 |
| Feb 9, 2024 | 6.10 |
| Feb 8, 2024 | 6.10 |
| Feb 7, 2024 | 6.10 |
| Feb 6, 2024 | 6.10 |
| Feb 5, 2024 | 6.10 |
| Feb 2, 2024 | 6.10 |
| Feb 1, 2024 | 6.10 |
| Jan 31, 2024 | 6.09 |
| Jan 30, 2024 | 6.09 |
| Jan 29, 2024 | 6.09 |
| Jan 26, 2024 | 6.09 |
| Jan 25, 2024 | 6.09 |
| Jan 24, 2024 | 6.08 |
| Jan 23, 2024 | 6.08 |
| Jan 22, 2024 | 6.07 |
| Jan 18, 2024 | 6.06 |
| Jan 17, 2024 | 6.05 |
| Jan 12, 2024 | 6.05 |
| Jan 11, 2024 | 6.04 |
| Jan 10, 2024 | 6.04 |
| Jan 9, 2024 | 6.05 |
| Jan 5, 2024 | 6.04 |
| Jan 4, 2024 | 6.03 |
| Jan 3, 2024 | 6.03 |
| Jan 2, 2024 | 6.02 |
| Dec 29, 2023 | 6.02 |
| Dec 28, 2023 | 6.02 |
| Dec 26, 2023 | 6.02 |
| Dec 22, 2023 | 6.02 |
| Dec 21, 2023 | 6.03 |
| Dec 20, 2023 | 6.03 |
| Dec 19, 2023 | 6.03 |
| Dec 18, 2023 | 6.03 |
| Dec 15, 2023 | 6.03 |
| Dec 14, 2023 | 6.02 |
| Dec 13, 2023 | 6.02 |
| Dec 12, 2023 | 6.00 |
| Dec 11, 2023 | 6.00 |
| Dec 8, 2023 | 5.99 |
| Dec 7, 2023 | 5.99 |
| Dec 6, 2023 | 5.98 |
| Dec 5, 2023 | 5.98 |
| Dec 4, 2023 | 5.97 |
| Dec 1, 2023 | 5.97 |
| Nov 30, 2023 | 5.97 |
| Nov 29, 2023 | 5.97 |
| Nov 27, 2023 | 5.97 |
| Nov 22, 2023 | 5.97 |
| Nov 21, 2023 | 5.97 |
| Nov 20, 2023 | 5.98 |
| Nov 17, 2023 | 5.98 |
| Nov 16, 2023 | 5.99 |
| Nov 15, 2023 | 5.99 |
| Nov 14, 2023 | 5.99 |
| Nov 13, 2023 | 5.99 |
| Nov 10, 2023 | 5.99 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 5.99 |
| Nov 7, 2023 | 6.00 |
| Nov 3, 2023 | 6.00 |
| Nov 2, 2023 | 6.00 |
| Nov 1, 2023 | 6.00 |
| Oct 30, 2023 | 6.01 |
| Oct 27, 2023 | 6.01 |
| Oct 26, 2023 | 6.02 |
| Oct 25, 2023 | 6.02 |
| Oct 24, 2023 | 6.03 |
| Oct 23, 2023 | 6.04 |
| Oct 20, 2023 | 6.04 |
| Oct 19, 2023 | 6.05 |
| Oct 18, 2023 | 6.05 |
| Oct 17, 2023 | 6.05 |
| Oct 16, 2023 | 6.06 |
| Oct 13, 2023 | 6.06 |
| Oct 12, 2023 | 6.06 |
| Oct 11, 2023 | 6.05 |
| Oct 10, 2023 | 6.06 |
| Oct 9, 2023 | 6.05 |
| Oct 6, 2023 | 6.05 |
| Oct 5, 2023 | 6.04 |
| Oct 4, 2023 | 6.03 |
| Oct 2, 2023 | 6.03 |
| Sep 29, 2023 | 6.03 |
| Sep 28, 2023 | 6.03 |
| Sep 26, 2023 | 6.03 |
| Sep 25, 2023 | 6.03 |
| Sep 22, 2023 | 6.05 |
| Sep 21, 2023 | 6.05 |
| Sep 20, 2023 | 6.05 |
| Sep 19, 2023 | 6.05 |
| Sep 18, 2023 | 6.06 |
| Sep 15, 2023 | 6.06 |
| Sep 14, 2023 | 6.07 |
| Sep 13, 2023 | 6.08 |
| Sep 12, 2023 | 6.08 |
| Sep 11, 2023 | 6.10 |
| Sep 8, 2023 | 6.11 |
| Sep 6, 2023 | 6.11 |
| Sep 5, 2023 | 6.12 |
| Sep 1, 2023 | 6.13 |
| Aug 31, 2023 | 6.14 |
| Aug 30, 2023 | 6.15 |
| Aug 29, 2023 | 6.16 |
| Aug 28, 2023 | 6.17 |
| Aug 24, 2023 | 6.17 |
| Aug 23, 2023 | 6.19 |
| Aug 22, 2023 | 6.20 |
| Aug 21, 2023 | 6.22 |
| Aug 18, 2023 | 6.24 |
| Aug 17, 2023 | 6.25 |
| Aug 16, 2023 | 6.25 |
| Aug 15, 2023 | 6.25 |
| Aug 14, 2023 | 6.25 |
| Aug 11, 2023 | 6.25 |
| Aug 10, 2023 | 6.25 |
| Aug 9, 2023 | 6.26 |
| Aug 8, 2023 | 6.27 |
| Aug 7, 2023 | 6.27 |
| Aug 3, 2023 | 6.28 |
| Jul 28, 2023 | 6.28 |
| Jul 25, 2023 | 6.28 |
| Jul 24, 2023 | 6.28 |
| Jul 21, 2023 | 6.28 |
| Jul 20, 2023 | 6.29 |
| Jul 19, 2023 | 6.29 |
| Jul 18, 2023 | 6.30 |
| Jul 17, 2023 | 6.30 |
| Jul 14, 2023 | 6.30 |
| Jul 13, 2023 | 6.31 |
| Jul 12, 2023 | 6.32 |
| Jul 10, 2023 | 6.33 |
| Jul 7, 2023 | 6.34 |
| Jul 6, 2023 | 6.34 |
| Jul 5, 2023 | 6.35 |
| Jul 3, 2023 | 6.36 |
| Jun 30, 2023 | 6.37 |
| Jun 29, 2023 | 6.38 |
| Jun 28, 2023 | 6.39 |
| Jun 27, 2023 | 6.40 |
| Jun 26, 2023 | 6.40 |
| Jun 23, 2023 | 6.40 |
| Jun 22, 2023 | 6.41 |
| Jun 21, 2023 | 6.42 |
| Jun 20, 2023 | 6.43 |
| Jun 16, 2023 | 6.44 |
| Jun 15, 2023 | 6.43 |
| Jun 14, 2023 | 6.43 |
| Jun 13, 2023 | 6.44 |
| Jun 12, 2023 | 6.43 |
| Jun 9, 2023 | 6.42 |
| Jun 8, 2023 | 6.41 |
| Jun 7, 2023 | 6.40 |
| Jun 6, 2023 | 6.39 |
| Jun 5, 2023 | 6.38 |
| Jun 2, 2023 | 6.37 |
| Jun 1, 2023 | 6.36 |
| May 31, 2023 | 6.34 |
| May 30, 2023 | 6.33 |
| May 26, 2023 | 6.33 |
| May 25, 2023 | 6.34 |
| May 24, 2023 | 6.35 |
| May 23, 2023 | 6.36 |
| May 22, 2023 | 6.38 |
| May 19, 2023 | 6.40 |
| May 18, 2023 | 6.42 |
| May 17, 2023 | 6.44 |
| May 16, 2023 | 6.45 |
| May 15, 2023 | 6.47 |
| May 12, 2023 | 6.48 |
| May 11, 2023 | 6.50 |
| May 10, 2023 | 6.52 |
| May 8, 2023 | 6.54 |
| May 5, 2023 | 6.55 |
| May 4, 2023 | 6.57 |
| May 3, 2023 | 6.58 |
| May 2, 2023 | 6.60 |
| May 1, 2023 | 6.62 |
| Apr 28, 2023 | 6.63 |
| Apr 27, 2023 | 6.64 |
| Apr 26, 2023 | 6.65 |
| Apr 25, 2023 | 6.66 |
| Apr 24, 2023 | 6.67 |
| Apr 21, 2023 | 6.68 |
| Apr 20, 2023 | 6.68 |
| Apr 19, 2023 | 6.68 |
| Apr 18, 2023 | 6.69 |
| Apr 17, 2023 | 6.69 |
| Apr 14, 2023 | 6.69 |
| Apr 13, 2023 | 6.69 |
| Apr 12, 2023 | 6.69 |
| Apr 11, 2023 | 6.69 |
| Apr 10, 2023 | 6.68 |
| Apr 6, 2023 | 6.67 |
| Apr 5, 2023 | 6.65 |
| Apr 4, 2023 | 6.63 |
| Apr 3, 2023 | 6.62 |
| Mar 31, 2023 | 6.61 |
| Mar 30, 2023 | 6.60 |
| Mar 29, 2023 | 6.59 |
| Mar 28, 2023 | 6.58 |
| Mar 27, 2023 | 6.58 |
| Mar 24, 2023 | 6.58 |
| Mar 22, 2023 | 6.58 |
| Mar 21, 2023 | 6.58 |
| Mar 20, 2023 | 6.57 |
| Mar 17, 2023 | 6.56 |
| Mar 16, 2023 | 6.55 |
| Mar 15, 2023 | 6.53 |
| Mar 14, 2023 | 6.51 |
| Mar 13, 2023 | 6.48 |
| Mar 10, 2023 | 6.46 |
| Mar 9, 2023 | 6.44 |
| Mar 8, 2023 | 6.42 |
| Mar 7, 2023 | 6.40 |
| Mar 6, 2023 | 6.37 |
| Mar 3, 2023 | 6.35 |
| Mar 2, 2023 | 6.32 |
| Mar 1, 2023 | 6.30 |
| Feb 28, 2023 | 6.28 |
| Feb 27, 2023 | 6.25 |
| Feb 24, 2023 | 6.23 |
| Feb 23, 2023 | 6.20 |
| Feb 22, 2023 | 6.18 |
| Feb 21, 2023 | 6.16 |
| Feb 17, 2023 | 6.13 |
| Feb 16, 2023 | 6.10 |
| Feb 15, 2023 | 6.08 |
| Feb 14, 2023 | 6.05 |
| Feb 13, 2023 | 6.03 |
| Feb 10, 2023 | 6.01 |
| Feb 9, 2023 | 5.99 |
| Feb 8, 2023 | 5.97 |
| Feb 7, 2023 | 5.95 |
| Feb 6, 2023 | 5.94 |
| Feb 3, 2023 | 5.93 |
| Feb 2, 2023 | 5.92 |
| Feb 1, 2023 | 5.91 |
| Jan 31, 2023 | 5.89 |
| Jan 30, 2023 | 5.88 |
| Jan 27, 2023 | 5.88 |
| Jan 26, 2023 | 5.88 |
| Jan 25, 2023 | 5.88 |
| Jan 24, 2023 | 5.88 |
| Jan 23, 2023 | 5.88 |
| Jan 20, 2023 | 5.88 |
| Jan 19, 2023 | 5.88 |
| Jan 18, 2023 | 5.88 |
| Jan 17, 2023 | 5.88 |
| Jan 12, 2023 | 5.88 |
| Jan 11, 2023 | 5.88 |
| Jan 9, 2023 | 5.88 |
| Jan 6, 2023 | 5.88 |
| Jan 4, 2023 | 5.87 |
| Jan 3, 2023 | 5.87 |
| Dec 29, 2022 | 5.88 |
| Dec 28, 2022 | 5.89 |
| Dec 27, 2022 | 5.90 |
| Dec 23, 2022 | 5.91 |
| Dec 22, 2022 | 5.92 |
| Dec 21, 2022 | 5.92 |
| Dec 20, 2022 | 5.93 |
| Dec 19, 2022 | 5.94 |
| Dec 16, 2022 | 5.94 |
| Dec 15, 2022 | 5.94 |
| Dec 14, 2022 | 5.94 |
| Dec 13, 2022 | 5.93 |
| Dec 12, 2022 | 5.93 |
| Dec 9, 2022 | 5.93 |
| Dec 8, 2022 | 5.93 |
| Dec 7, 2022 | 5.93 |
| Dec 6, 2022 | 5.93 |
| Dec 5, 2022 | 5.93 |
| Dec 2, 2022 | 5.93 |
| Dec 1, 2022 | 5.92 |
| Nov 30, 2022 | 5.93 |
| Nov 29, 2022 | 5.94 |
| Nov 28, 2022 | 5.94 |
| Nov 25, 2022 | 5.94 |
| Nov 23, 2022 | 5.94 |
| Nov 22, 2022 | 5.93 |
| Nov 21, 2022 | 5.93 |
| Nov 18, 2022 | 5.93 |
| Nov 17, 2022 | 5.92 |
| Nov 16, 2022 | 5.92 |
| Nov 15, 2022 | 5.91 |
| Nov 14, 2022 | 5.90 |
| Nov 11, 2022 | 5.89 |
| Nov 10, 2022 | 5.89 |
| Nov 9, 2022 | 5.89 |
| Nov 8, 2022 | 5.89 |
| Nov 7, 2022 | 5.89 |
| Nov 4, 2022 | 5.89 |
| Nov 3, 2022 | 5.89 |
| Oct 31, 2022 | 5.88 |
| Oct 28, 2022 | 5.88 |
| Oct 27, 2022 | 5.88 |
| Oct 26, 2022 | 5.88 |
| Oct 25, 2022 | 5.88 |
| Oct 21, 2022 | 5.88 |
| Oct 19, 2022 | 5.88 |
| Oct 14, 2022 | 5.88 |
| Oct 13, 2022 | 5.89 |
| Oct 12, 2022 | 5.88 |
| Oct 11, 2022 | 5.89 |
| Oct 7, 2022 | 5.88 |
| Oct 6, 2022 | 5.86 |
| Oct 5, 2022 | 5.86 |
| Oct 4, 2022 | 5.86 |
| Oct 3, 2022 | 5.84 |
| Sep 30, 2022 | 5.83 |
| Sep 28, 2022 | 5.81 |
| Sep 27, 2022 | 5.80 |
| Sep 26, 2022 | 5.80 |
| Sep 23, 2022 | 5.79 |
| Sep 22, 2022 | 5.77 |
| Sep 20, 2022 | 5.76 |
| Sep 19, 2022 | 5.75 |
| Sep 16, 2022 | 5.74 |
| Sep 14, 2022 | 5.73 |
| Sep 13, 2022 | 5.74 |
| Sep 12, 2022 | 5.74 |
| Sep 8, 2022 | 5.74 |
| Sep 7, 2022 | 5.74 |
| Sep 2, 2022 | 5.75 |
| Sep 1, 2022 | 5.73 |
| Aug 31, 2022 | 5.72 |
| Aug 30, 2022 | 5.71 |
| Aug 29, 2022 | 5.70 |
| Aug 26, 2022 | 5.69 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.67 |
| Aug 19, 2022 | 5.66 |
| Aug 18, 2022 | 5.65 |
| Aug 16, 2022 | 5.63 |
| Aug 12, 2022 | 5.62 |
| Aug 11, 2022 | 5.60 |
| Aug 9, 2022 | 5.59 |
| Aug 8, 2022 | 5.58 |
| Aug 5, 2022 | 5.57 |
| Aug 4, 2022 | 5.57 |
| Aug 3, 2022 | 5.57 |
| Aug 2, 2022 | 5.57 |
| Jul 26, 2022 | 5.57 |
| Jul 25, 2022 | 5.57 |
| Jul 22, 2022 | 5.57 |
| Jul 21, 2022 | 5.57 |
| Jul 20, 2022 | 5.57 |
| Jul 19, 2022 | 5.57 |
| Jul 18, 2022 | 5.57 |
| Jul 14, 2022 | 5.58 |
| Jul 12, 2022 | 5.58 |
| Jul 11, 2022 | 5.59 |
| Jul 8, 2022 | 5.60 |
| Jul 7, 2022 | 5.59 |
| Jul 5, 2022 | 5.60 |
| Jul 1, 2022 | 5.62 |
| Jun 30, 2022 | 5.62 |
| Jun 28, 2022 | 5.62 |
| Jun 24, 2022 | 5.64 |
| Jun 23, 2022 | 5.65 |
| Jun 22, 2022 | 5.66 |
| Jun 21, 2022 | 5.68 |
| Jun 17, 2022 | 5.68 |
| Jun 16, 2022 | 5.69 |
| Jun 15, 2022 | 5.71 |
| Jun 14, 2022 | 5.73 |
| Jun 13, 2022 | 5.74 |
| Jun 10, 2022 | 5.76 |
| Jun 8, 2022 | 5.76 |
| Jun 7, 2022 | 5.76 |
| Jun 6, 2022 | 5.77 |
| Jun 3, 2022 | 5.77 |
| Jun 1, 2022 | 5.78 |
| May 31, 2022 | 5.79 |
| May 27, 2022 | 5.82 |
| May 26, 2022 | 5.85 |
| May 25, 2022 | 5.88 |
| May 24, 2022 | 5.91 |
| May 20, 2022 | 5.95 |
| May 19, 2022 | 5.99 |
| May 18, 2022 | 6.03 |
| May 17, 2022 | 6.07 |
| May 16, 2022 | 6.11 |
| May 13, 2022 | 6.15 |
| May 12, 2022 | 6.18 |
| May 10, 2022 | 6.22 |
| May 6, 2022 | 6.25 |
| May 5, 2022 | 6.26 |
| May 4, 2022 | 6.26 |
| Apr 29, 2022 | 6.26 |
| Apr 26, 2022 | 6.25 |
| Apr 25, 2022 | 6.26 |
| Apr 22, 2022 | 6.26 |
| Apr 21, 2022 | 6.28 |
| Apr 20, 2022 | 6.29 |
| Apr 19, 2022 | 6.30 |
| Apr 18, 2022 | 6.30 |
| Apr 14, 2022 | 6.32 |
| Apr 13, 2022 | 6.33 |
| Apr 12, 2022 | 6.34 |
| Apr 8, 2022 | 6.36 |
| Apr 6, 2022 | 6.37 |
| Apr 5, 2022 | 6.38 |
| Apr 4, 2022 | 6.39 |
| Apr 1, 2022 | 6.41 |
| Mar 31, 2022 | 6.42 |
| Mar 30, 2022 | 6.44 |
| Mar 29, 2022 | 6.45 |
| Mar 28, 2022 | 6.47 |
| Mar 25, 2022 | 6.50 |
| Mar 24, 2022 | 6.53 |
| Mar 22, 2022 | 6.56 |
| Mar 21, 2022 | 6.59 |
| Mar 18, 2022 | 6.60 |
| Mar 17, 2022 | 6.62 |
| Mar 16, 2022 | 6.64 |
| Mar 15, 2022 | 6.67 |
| Mar 14, 2022 | 6.69 |
| Mar 11, 2022 | 6.71 |
| Mar 10, 2022 | 6.74 |
| Mar 9, 2022 | 6.75 |
| Mar 8, 2022 | 6.75 |
| Mar 7, 2022 | 6.75 |
| Mar 4, 2022 | 6.75 |
| Mar 3, 2022 | 6.75 |
| Mar 2, 2022 | 6.75 |
| Mar 1, 2022 | 6.74 |
| Feb 28, 2022 | 6.74 |
| Feb 25, 2022 | 6.73 |
| Feb 24, 2022 | 6.72 |
| Feb 23, 2022 | 6.71 |
| Feb 22, 2022 | 6.71 |
| Feb 18, 2022 | 6.70 |
| Feb 17, 2022 | 6.70 |
| Feb 16, 2022 | 6.70 |
| Feb 15, 2022 | 6.69 |
| Feb 14, 2022 | 6.69 |
| Feb 11, 2022 | 6.70 |
| Feb 10, 2022 | 6.73 |
| Feb 8, 2022 | 6.74 |
| Feb 7, 2022 | 6.76 |
| Feb 3, 2022 | 6.77 |
| Feb 2, 2022 | 6.78 |
| Feb 1, 2022 | 6.79 |
| Jan 31, 2022 | 6.79 |
| Jan 28, 2022 | 6.79 |
| Jan 26, 2022 | 6.80 |
| Jan 25, 2022 | 6.80 |
| Jan 24, 2022 | 6.79 |
| Jan 21, 2022 | 6.79 |
| Jan 20, 2022 | 6.76 |
| Jan 19, 2022 | 6.75 |
| Jan 18, 2022 | 6.73 |
| Jan 14, 2022 | 6.72 |
| Jan 13, 2022 | 6.70 |
| Jan 12, 2022 | 6.67 |
| Jan 11, 2022 | 6.65 |
| Jan 10, 2022 | 6.63 |
| Jan 7, 2022 | 6.59 |
| Jan 6, 2022 | 6.55 |
| Jan 4, 2022 | 6.50 |
| Dec 30, 2021 | 6.46 |
| Dec 29, 2021 | 6.42 |
| Dec 27, 2021 | 6.38 |
| Dec 23, 2021 | 6.35 |
| Dec 22, 2021 | 6.31 |
| Dec 21, 2021 | 6.26 |
| Dec 20, 2021 | 6.23 |
| Dec 17, 2021 | 6.20 |
| Dec 16, 2021 | 6.17 |
| Dec 14, 2021 | 6.15 |
| Dec 10, 2021 | 6.13 |
| Dec 8, 2021 | 6.12 |
| Dec 1, 2021 | 6.10 |
| Nov 30, 2021 | 6.08 |
| Nov 29, 2021 | 6.06 |
| Nov 24, 2021 | 6.04 |
| Nov 23, 2021 | 6.02 |
| Nov 22, 2021 | 6.00 |
| Nov 16, 2021 | 5.98 |
| Nov 15, 2021 | 5.95 |
| Nov 12, 2021 | 5.92 |
| Nov 10, 2021 | 5.89 |
| Nov 8, 2021 | 5.86 |
| Nov 5, 2021 | 5.82 |
| Nov 4, 2021 | 5.79 |
| Nov 3, 2021 | 5.76 |
| Nov 1, 2021 | 5.73 |
| Oct 29, 2021 | 5.70 |
| Oct 28, 2021 | 5.66 |
| Oct 22, 2021 | 5.63 |
| Oct 21, 2021 | 5.59 |
| Oct 19, 2021 | 5.56 |
| Oct 18, 2021 | 5.52 |
| Oct 15, 2021 | 5.48 |
| Oct 14, 2021 | 5.45 |
| Oct 13, 2021 | 5.41 |
| Oct 12, 2021 | 5.38 |
| Oct 11, 2021 | 5.36 |
| Oct 8, 2021 | 5.33 |
| Oct 7, 2021 | 5.31 |
| Oct 6, 2021 | 5.29 |
| Oct 5, 2021 | 5.27 |
| Oct 4, 2021 | 5.25 |
| Oct 1, 2021 | 5.22 |
| Sep 30, 2021 | 5.22 |
| Sep 29, 2021 | 5.20 |
| Sep 28, 2021 | 5.19 |
| Sep 27, 2021 | 5.19 |
| Sep 24, 2021 | 5.18 |
| Sep 23, 2021 | 5.17 |
| Sep 22, 2021 | 5.16 |
| Sep 21, 2021 | 5.15 |
| Sep 20, 2021 | 5.14 |
| Sep 17, 2021 | 5.14 |
| Sep 15, 2021 | 5.14 |
| Sep 14, 2021 | 5.13 |
| Sep 13, 2021 | 5.12 |
| Sep 10, 2021 | 5.11 |
| Sep 9, 2021 | 5.10 |
| Sep 8, 2021 | 5.09 |
| Sep 7, 2021 | 5.08 |
| Sep 2, 2021 | 5.07 |
| Sep 1, 2021 | 5.06 |
| Aug 30, 2021 | 5.06 |
| Aug 27, 2021 | 5.05 |
| Aug 26, 2021 | 5.04 |
| Aug 25, 2021 | 5.03 |
| Aug 24, 2021 | 5.03 |
| Aug 23, 2021 | 5.03 |
| Aug 20, 2021 | 5.03 |
| Aug 18, 2021 | 5.04 |
| Aug 17, 2021 | 5.04 |
| Aug 16, 2021 | 5.04 |
| Aug 12, 2021 | 5.04 |
| Aug 6, 2021 | 5.04 |
| Aug 5, 2021 | 5.04 |
| Aug 2, 2021 | 5.04 |
| Jul 30, 2021 | 5.03 |
| Jul 26, 2021 | 5.03 |
| Jul 22, 2021 | 5.02 |
| Jul 15, 2021 | 5.02 |
| Jul 14, 2021 | 5.02 |
| Jul 13, 2021 | 5.02 |
| Jul 8, 2021 | 5.02 |
| Jul 7, 2021 | 5.02 |
| Jul 6, 2021 | 5.03 |
| Jul 1, 2021 | 5.03 |
| Jun 30, 2021 | 5.02 |
| Jun 29, 2021 | 5.02 |
| Jun 28, 2021 | 5.01 |
| Jun 25, 2021 | 5.01 |
| Jun 24, 2021 | 5.01 |
| Jun 22, 2021 | 5.01 |
| Jun 18, 2021 | 5.02 |
| Jun 17, 2021 | 5.03 |
| Jun 16, 2021 | 5.02 |
| Jun 15, 2021 | 5.01 |
| Jun 14, 2021 | 5.00 |
| Jun 11, 2021 | 4.99 |
| Jun 10, 2021 | 4.99 |
| Jun 9, 2021 | 4.99 |
| Jun 8, 2021 | 4.99 |
| Jun 7, 2021 | 4.99 |
| Jun 1, 2021 | 5.00 |
| May 28, 2021 | 5.00 |
| May 27, 2021 | 5.00 |
| May 26, 2021 | 5.02 |
| May 24, 2021 | 5.03 |
| May 20, 2021 | 5.05 |
| May 19, 2021 | 5.04 |
| May 18, 2021 | 5.05 |
| May 17, 2021 | 5.05 |
| May 12, 2021 | 5.05 |
| May 11, 2021 | 5.06 |
| May 5, 2021 | 5.07 |
| May 4, 2021 | 5.06 |
| May 3, 2021 | 5.05 |
| Apr 30, 2021 | 5.04 |
| Apr 29, 2021 | 5.03 |
| Apr 28, 2021 | 5.01 |
| Apr 27, 2021 | 5.00 |
| Apr 26, 2021 | 5.01 |
| Apr 22, 2021 | 5.00 |
| Apr 21, 2021 | 5.00 |
| Apr 20, 2021 | 4.99 |
| Apr 16, 2021 | 4.99 |
| Apr 15, 2021 | 4.99 |
| Apr 14, 2021 | 4.99 |
| Apr 13, 2021 | 4.98 |
| Apr 12, 2021 | 4.97 |
| Apr 9, 2021 | 4.97 |
| Apr 8, 2021 | 4.96 |
| Apr 7, 2021 | 4.95 |
| Apr 6, 2021 | 4.94 |
| Apr 1, 2021 | 4.92 |
| Mar 30, 2021 | 4.89 |
| Mar 29, 2021 | 4.87 |
| Mar 26, 2021 | 4.86 |
| Mar 25, 2021 | 4.84 |
| Mar 24, 2021 | 4.82 |
| Mar 19, 2021 | 4.80 |
| Mar 15, 2021 | 4.77 |
| Mar 12, 2021 | 4.75 |
| Mar 11, 2021 | 4.72 |
| Mar 9, 2021 | 4.69 |
| Mar 8, 2021 | 4.67 |
| Mar 4, 2021 | 4.66 |
| Mar 3, 2021 | 4.64 |
| Mar 2, 2021 | 4.63 |
| Feb 26, 2021 | 4.61 |
| Feb 25, 2021 | 4.59 |
| Feb 24, 2021 | 4.57 |
| Feb 23, 2021 | 4.55 |
| Feb 22, 2021 | 4.53 |
| Feb 19, 2021 | 4.50 |
| Feb 18, 2021 | 4.46 |
| Feb 17, 2021 | 4.42 |
| Feb 16, 2021 | 4.36 |
| Feb 11, 2021 | 4.31 |
| Feb 8, 2021 | 4.28 |
| Feb 5, 2021 | 4.24 |
| Feb 1, 2021 | 4.20 |
| Jan 29, 2021 | 4.16 |
| Jan 28, 2021 | 4.12 |
| Jan 27, 2021 | 4.09 |
| Jan 25, 2021 | 4.06 |
| Jan 21, 2021 | 4.04 |
| Jan 20, 2021 | 4.02 |
| Jan 19, 2021 | 4.00 |
| Jan 14, 2021 | 3.98 |
| Jan 13, 2021 | 3.95 |
| Jan 12, 2021 | 3.92 |
| Jan 11, 2021 | 3.89 |
| Jan 8, 2021 | 3.86 |
| Jan 6, 2021 | 3.83 |
| Jan 5, 2021 | 3.80 |
| Jan 4, 2021 | 3.77 |
| Dec 31, 2020 | 3.74 |
| Dec 30, 2020 | 3.71 |
| Dec 29, 2020 | 3.69 |
| Dec 28, 2020 | 3.66 |
| Dec 24, 2020 | 3.63 |
| Dec 23, 2020 | 3.61 |
| Dec 22, 2020 | 3.58 |
| Dec 18, 2020 | 3.56 |
| Dec 17, 2020 | 3.55 |
| Dec 16, 2020 | 3.53 |
| Dec 15, 2020 | 3.51 |
| Dec 11, 2020 | 3.49 |
| Dec 10, 2020 | 3.47 |
| Dec 8, 2020 | 3.45 |
| Dec 4, 2020 | 3.44 |
| Dec 3, 2020 | 3.43 |
| Dec 2, 2020 | 3.41 |
| Dec 1, 2020 | 3.40 |
| Nov 30, 2020 | 3.39 |
| Nov 27, 2020 | 3.37 |
| Nov 25, 2020 | 3.37 |
| Nov 24, 2020 | 3.36 |
| Nov 23, 2020 | 3.35 |
| Nov 20, 2020 | 3.34 |
| Nov 18, 2020 | 3.34 |
| Nov 16, 2020 | 3.33 |
| Nov 13, 2020 | 3.31 |
| Nov 12, 2020 | 3.31 |
| Nov 11, 2020 | 3.32 |
| Nov 10, 2020 | 3.32 |
| Nov 6, 2020 | 3.33 |
| Nov 3, 2020 | 3.33 |
| Nov 2, 2020 | 3.33 |
| Oct 30, 2020 | 3.33 |
| Oct 29, 2020 | 3.34 |
| Oct 26, 2020 | 3.34 |
| Oct 23, 2020 | 3.34 |
| Oct 22, 2020 | 3.34 |
| Oct 21, 2020 | 3.34 |
| Oct 20, 2020 | 3.33 |
| Oct 19, 2020 | 3.33 |
| Oct 16, 2020 | 3.32 |
| Oct 15, 2020 | 3.32 |
| Oct 14, 2020 | 3.32 |
| Oct 13, 2020 | 3.33 |
| Oct 12, 2020 | 3.34 |
| Oct 9, 2020 | 3.36 |
| Oct 8, 2020 | 3.38 |
| Oct 7, 2020 | 3.40 |
| Oct 6, 2020 | 3.41 |
| Oct 5, 2020 | 3.43 |
| Oct 2, 2020 | 3.46 |
| Oct 1, 2020 | 3.48 |
| Sep 30, 2020 | 3.50 |
| Sep 29, 2020 | 3.52 |
| Sep 28, 2020 | 3.55 |
| Sep 25, 2020 | 3.57 |
| Sep 23, 2020 | 3.60 |
| Sep 22, 2020 | 3.64 |
| Sep 21, 2020 | 3.67 |
| Sep 18, 2020 | 3.69 |
| Sep 17, 2020 | 3.72 |
| Sep 16, 2020 | 3.75 |
| Sep 15, 2020 | 3.77 |
| Sep 14, 2020 | 3.78 |
| Sep 11, 2020 | 3.81 |
| Sep 10, 2020 | 3.83 |
| Sep 9, 2020 | 3.85 |
| Sep 8, 2020 | 3.87 |
| Sep 4, 2020 | 3.88 |
| Sep 2, 2020 | 3.90 |
| Sep 1, 2020 | 3.92 |
| Aug 31, 2020 | 3.95 |
| Aug 28, 2020 | 3.99 |
| Aug 27, 2020 | 4.00 |
| Aug 26, 2020 | 4.02 |
| Aug 25, 2020 | 4.03 |
| Aug 24, 2020 | 4.04 |
| Aug 21, 2020 | 4.05 |
| Aug 20, 2020 | 4.06 |
| Aug 19, 2020 | 4.07 |
| Aug 18, 2020 | 4.09 |
| Aug 17, 2020 | 4.10 |
| Aug 14, 2020 | 4.12 |
| Aug 13, 2020 | 4.12 |
| Aug 11, 2020 | 4.12 |
| Aug 10, 2020 | 4.12 |
| Aug 7, 2020 | 4.12 |
| Aug 6, 2020 | 4.12 |
| Aug 5, 2020 | 4.13 |
| Aug 4, 2020 | 4.14 |
| Aug 3, 2020 | 4.14 |
| Jul 31, 2020 | 4.14 |
| Jul 30, 2020 | 4.14 |
| Jul 29, 2020 | 4.14 |
| Jul 28, 2020 | 4.14 |
| Jul 27, 2020 | 4.13 |
| Jul 24, 2020 | 4.13 |
| Jul 23, 2020 | 4.11 |
| Jul 22, 2020 | 4.10 |
| Jul 21, 2020 | 4.09 |
| Jul 17, 2020 | 4.08 |
| Jul 16, 2020 | 4.08 |
| Jul 15, 2020 | 4.08 |
| Jul 14, 2020 | 4.07 |
| Jul 13, 2020 | 4.07 |
| Jul 8, 2020 | 4.07 |
| Jul 7, 2020 | 4.06 |
| Jul 6, 2020 | 4.05 |
| Jul 2, 2020 | 4.04 |
| Jul 1, 2020 | 4.03 |
| Jun 30, 2020 | 4.04 |
| Jun 26, 2020 | 4.03 |
| Jun 24, 2020 | 4.04 |
| Jun 23, 2020 | 4.04 |
| Jun 18, 2020 | 4.03 |
| Jun 16, 2020 | 4.04 |
| Jun 12, 2020 | 4.05 |
| Jun 11, 2020 | 4.06 |
| Jun 10, 2020 | 4.06 |
| Jun 9, 2020 | 4.06 |
| Jun 8, 2020 | 4.04 |
| Jun 5, 2020 | 4.03 |
| Jun 4, 2020 | 4.01 |
| Jun 3, 2020 | 4.01 |
| Jun 1, 2020 | 4.01 |
| May 29, 2020 | 4.01 |
| May 28, 2020 | 4.04 |
| May 27, 2020 | 4.06 |
| May 26, 2020 | 4.07 |
| May 22, 2020 | 4.08 |
| May 21, 2020 | 4.09 |
| May 20, 2020 | 4.10 |
| May 19, 2020 | 4.11 |
| May 18, 2020 | 4.13 |
| May 15, 2020 | 4.15 |
| May 14, 2020 | 4.17 |
| May 13, 2020 | 4.19 |
| May 12, 2020 | 4.21 |
| May 11, 2020 | 4.22 |
| May 8, 2020 | 4.24 |
| May 7, 2020 | 4.26 |
| May 6, 2020 | 4.28 |
| May 4, 2020 | 4.30 |
| May 1, 2020 | 4.33 |
| Apr 29, 2020 | 4.36 |
| Apr 28, 2020 | 4.40 |
| Apr 27, 2020 | 4.43 |
| Apr 24, 2020 | 4.46 |
| Apr 23, 2020 | 4.50 |
| Apr 22, 2020 | 4.54 |
| Apr 21, 2020 | 4.57 |
| Apr 20, 2020 | 4.59 |
| Apr 16, 2020 | 4.61 |
| Apr 14, 2020 | 4.64 |
| Apr 13, 2020 | 4.66 |
| Apr 9, 2020 | 4.69 |
| Apr 8, 2020 | 4.70 |
| Apr 7, 2020 | 4.73 |
| Apr 6, 2020 | 4.76 |
| Apr 3, 2020 | 4.79 |
| Apr 2, 2020 | 4.82 |
| Apr 1, 2020 | 4.85 |
| Mar 31, 2020 | 4.88 |
| Mar 30, 2020 | 4.91 |
| Mar 27, 2020 | 4.94 |
| Mar 26, 2020 | 4.97 |
| Mar 25, 2020 | 5.00 |
| Mar 24, 2020 | 5.03 |
| Mar 20, 2020 | 5.07 |
| Mar 19, 2020 | 5.11 |
| Mar 18, 2020 | 5.17 |
| Mar 17, 2020 | 5.21 |
| Mar 16, 2020 | 5.24 |
| Mar 13, 2020 | 5.28 |
| Mar 12, 2020 | 5.31 |
| Mar 11, 2020 | 5.33 |
| Mar 10, 2020 | 5.33 |
| Mar 9, 2020 | 5.34 |
| Mar 6, 2020 | 5.36 |
| Mar 5, 2020 | 5.38 |
| Mar 4, 2020 | 5.39 |
| Mar 3, 2020 | 5.40 |
| Mar 2, 2020 | 5.41 |
| Feb 28, 2020 | 5.41 |
| Feb 27, 2020 | 5.41 |
| Feb 26, 2020 | 5.41 |
| Feb 25, 2020 | 5.41 |
| Feb 24, 2020 | 5.41 |
| Feb 21, 2020 | 5.41 |
| Feb 20, 2020 | 5.40 |
| Feb 19, 2020 | 5.40 |
| Feb 18, 2020 | 5.40 |
| Feb 14, 2020 | 5.39 |
| Feb 13, 2020 | 5.37 |
| Feb 12, 2020 | 5.35 |
| Feb 11, 2020 | 5.32 |
| Feb 10, 2020 | 5.31 |
| Feb 7, 2020 | 5.30 |
| Feb 6, 2020 | 5.28 |
| Feb 5, 2020 | 5.27 |
| Feb 4, 2020 | 5.27 |
| Feb 3, 2020 | 5.26 |
| Jan 31, 2020 | 5.25 |
| Jan 30, 2020 | 5.24 |
| Jan 29, 2020 | 5.24 |
| Jan 28, 2020 | 5.23 |
| Jan 27, 2020 | 5.22 |
| Jan 24, 2020 | 5.21 |
| Jan 23, 2020 | 5.19 |
| Jan 22, 2020 | 5.18 |
| Jan 21, 2020 | 5.15 |
| Jan 17, 2020 | 5.13 |
| Jan 16, 2020 | 5.11 |
| Jan 15, 2020 | 5.08 |
| Jan 14, 2020 | 5.05 |
| Jan 13, 2020 | 5.03 |
| Jan 10, 2020 | 5.00 |
| Jan 9, 2020 | 4.99 |
| Jan 8, 2020 | 4.96 |
| Jan 7, 2020 | 4.93 |
| Jan 6, 2020 | 4.90 |
| Jan 3, 2020 | 4.88 |
| Jan 2, 2020 | 4.86 |
| Dec 31, 2019 | 4.84 |
| Dec 27, 2019 | 4.84 |
| Dec 26, 2019 | 4.84 |
| Dec 24, 2019 | 4.82 |
| Dec 23, 2019 | 4.82 |
| Dec 20, 2019 | 4.81 |
| Dec 19, 2019 | 4.81 |
| Dec 18, 2019 | 4.79 |
| Dec 17, 2019 | 4.77 |
| Dec 16, 2019 | 4.75 |
| Dec 13, 2019 | 4.75 |
| Dec 11, 2019 | 4.73 |
| Dec 10, 2019 | 4.71 |
| Dec 9, 2019 | 4.70 |
| Dec 6, 2019 | 4.70 |
| Dec 5, 2019 | 4.70 |
| Dec 4, 2019 | 4.68 |
| Nov 29, 2019 | 4.67 |
| Nov 27, 2019 | 4.66 |
| Nov 26, 2019 | 4.66 |
| Nov 25, 2019 | 4.65 |
| Nov 22, 2019 | 4.67 |
| Nov 21, 2019 | 4.68 |
| Nov 20, 2019 | 4.68 |
| Nov 19, 2019 | 4.68 |
| Nov 18, 2019 | 4.69 |
| Nov 15, 2019 | 4.69 |
| Nov 14, 2019 | 4.68 |
| Nov 13, 2019 | 4.68 |
| Nov 12, 2019 | 4.67 |
| Nov 11, 2019 | 4.65 |
| Nov 7, 2019 | 4.62 |
| Nov 5, 2019 | 4.59 |
| Nov 4, 2019 | 4.56 |
| Oct 31, 2019 | 4.53 |
| Oct 30, 2019 | 4.50 |
| Oct 29, 2019 | 4.47 |
| Oct 25, 2019 | 4.44 |
| Oct 24, 2019 | 4.42 |
| Oct 23, 2019 | 4.40 |
| Oct 22, 2019 | 4.38 |
| Oct 18, 2019 | 4.36 |
| Oct 17, 2019 | 4.34 |
| Oct 10, 2019 | 4.33 |
| Oct 9, 2019 | 4.29 |
| Oct 8, 2019 | 4.26 |
| Oct 7, 2019 | 4.24 |
| Oct 4, 2019 | 4.23 |
| Sep 27, 2019 | 4.19 |
| Sep 26, 2019 | 4.16 |
| Sep 25, 2019 | 4.13 |
| Sep 23, 2019 | 4.09 |
| Sep 20, 2019 | 4.06 |
| Sep 19, 2019 | 4.03 |
| Sep 18, 2019 | 4.00 |
| Sep 17, 2019 | 3.98 |
| Sep 16, 2019 | 3.94 |
| Sep 13, 2019 | 3.92 |
| Sep 10, 2019 | 3.90 |
| Sep 9, 2019 | 3.90 |
| Sep 5, 2019 | 3.89 |
| Sep 4, 2019 | 3.89 |
| Sep 3, 2019 | 3.89 |
| Aug 30, 2019 | 3.88 |
| Aug 29, 2019 | 3.86 |
| Aug 28, 2019 | 3.85 |
| Aug 27, 2019 | 3.87 |
| Aug 26, 2019 | 3.87 |
| Aug 23, 2019 | 3.88 |
| Aug 22, 2019 | 3.88 |
| Aug 21, 2019 | 3.86 |
| Aug 19, 2019 | 3.83 |
| Aug 16, 2019 | 3.80 |
| Aug 15, 2019 | 3.77 |
| Aug 14, 2019 | 3.74 |
| Aug 8, 2019 | 3.71 |
| Aug 7, 2019 | 3.68 |
| Aug 6, 2019 | 3.66 |
| Aug 2, 2019 | 3.64 |
| Aug 1, 2019 | 3.63 |
| Jul 31, 2019 | 3.63 |
| Jul 30, 2019 | 3.63 |
| Jul 29, 2019 | 3.64 |
| Jul 26, 2019 | 3.64 |
| Jul 25, 2019 | 3.65 |
| Jul 24, 2019 | 3.66 |
| Jul 22, 2019 | 3.67 |
| Jul 19, 2019 | 3.69 |
| Jul 18, 2019 | 3.71 |
| Jul 17, 2019 | 3.73 |
| Jul 16, 2019 | 3.75 |
| Jul 15, 2019 | 3.77 |
| Jul 12, 2019 | 3.79 |
| Jul 11, 2019 | 3.80 |
| Jul 10, 2019 | 3.82 |
| Jul 9, 2019 | 3.83 |
| Jul 8, 2019 | 3.84 |
| Jul 3, 2019 | 3.84 |
| Jul 2, 2019 | 3.85 |
| Jul 1, 2019 | 3.86 |
| Jun 28, 2019 | 3.87 |
| Jun 27, 2019 | 3.88 |
| Jun 26, 2019 | 3.89 |
| Jun 21, 2019 | 3.89 |
| Jun 20, 2019 | 3.88 |
| Jun 19, 2019 | 3.87 |
| Jun 18, 2019 | 3.88 |
| Jun 11, 2019 | 3.88 |
| May 22, 2019 | 3.88 |
| May 17, 2019 | 3.88 |
| May 16, 2019 | 3.88 |
| May 15, 2019 | 3.87 |
| May 14, 2019 | 3.87 |
| May 13, 2019 | 3.89 |
| May 10, 2019 | 3.90 |
| May 8, 2019 | 3.90 |
| May 6, 2019 | 3.89 |
| May 3, 2019 | 3.88 |
| Apr 29, 2019 | 3.88 |
| Apr 26, 2019 | 3.88 |
| Apr 25, 2019 | 3.88 |
| Apr 22, 2019 | 3.89 |
| Apr 17, 2019 | 3.90 |
| Apr 15, 2019 | 3.91 |
| Apr 9, 2019 | 3.92 |
| Apr 5, 2019 | 3.93 |
| Apr 3, 2019 | 3.95 |
| Mar 29, 2019 | 3.95 |
| Mar 26, 2019 | 3.96 |
| Mar 25, 2019 | 3.96 |
| Mar 21, 2019 | 3.96 |
| Mar 15, 2019 | 3.96 |
| Mar 14, 2019 | 3.96 |
| Mar 13, 2019 | 3.97 |
| Mar 12, 2019 | 3.98 |
| Mar 11, 2019 | 3.99 |
| Mar 7, 2019 | 4.00 |
| Mar 4, 2019 | 3.99 |
| Mar 1, 2019 | 3.99 |
| Feb 27, 2019 | 3.98 |
| Feb 26, 2019 | 3.98 |
| Feb 25, 2019 | 3.98 |
| Feb 22, 2019 | 3.98 |
| Feb 21, 2019 | 3.97 |
| Feb 15, 2019 | 3.97 |
| Feb 14, 2019 | 3.97 |
| Feb 12, 2019 | 3.98 |
| Feb 11, 2019 | 3.98 |
| Feb 8, 2019 | 3.99 |
| Feb 7, 2019 | 4.00 |
| Feb 6, 2019 | 4.00 |
| Feb 5, 2019 | 4.01 |
| Feb 4, 2019 | 4.02 |
| Feb 1, 2019 | 4.03 |
| Jan 30, 2019 | 4.03 |
| Jan 29, 2019 | 4.04 |
| Jan 28, 2019 | 4.04 |
| Jan 25, 2019 | 4.04 |
| Jan 23, 2019 | 4.04 |
| Jan 18, 2019 | 4.04 |
| Jan 16, 2019 | 4.06 |
| Jan 11, 2019 | 4.08 |
| Jan 10, 2019 | 4.10 |
| Jan 8, 2019 | 4.11 |
| Jan 7, 2019 | 4.13 |
| Jan 4, 2019 | 4.12 |
| Jan 2, 2019 | 4.11 |
| Dec 31, 2018 | 4.11 |
| Dec 17, 2018 | 4.11 |
| Dec 11, 2018 | 4.11 |
| Dec 10, 2018 | 4.12 |
| Dec 7, 2018 | 4.12 |
| Dec 6, 2018 | 4.11 |
| Dec 4, 2018 | 4.09 |
| Dec 3, 2018 | 4.06 |
| Nov 30, 2018 | 4.03 |
| Nov 26, 2018 | 4.00 |
| Nov 21, 2018 | 3.96 |
| Nov 20, 2018 | 3.92 |
| Nov 19, 2018 | 3.89 |
| Nov 16, 2018 | 3.86 |
| Nov 15, 2018 | 3.82 |
| Nov 14, 2018 | 3.79 |
| Nov 13, 2018 | 3.75 |
| Nov 9, 2018 | 3.70 |
| Nov 8, 2018 | 3.65 |
| Nov 7, 2018 | 3.59 |
| Nov 6, 2018 | 3.55 |
| Nov 5, 2018 | 3.49 |
| Nov 2, 2018 | 3.44 |
| Nov 1, 2018 | 3.38 |
| Oct 31, 2018 | 3.32 |
| Oct 30, 2018 | 3.27 |
| Oct 29, 2018 | 3.22 |
| Oct 26, 2018 | 3.16 |
| Oct 25, 2018 | 3.11 |
| Oct 24, 2018 | 3.06 |
| Oct 23, 2018 | 3.01 |
| Oct 22, 2018 | 2.96 |
| Oct 19, 2018 | 2.90 |
| Oct 18, 2018 | 2.85 |
| Oct 17, 2018 | 2.80 |
| Oct 16, 2018 | 2.74 |
| Oct 12, 2018 | 2.68 |
| Oct 11, 2018 | 2.63 |
| Oct 10, 2018 | 2.59 |
| Oct 8, 2018 | 2.54 |
| Oct 5, 2018 | 2.49 |
| Oct 4, 2018 | 2.44 |
| Oct 3, 2018 | 2.40 |
| Oct 2, 2018 | 2.34 |
| Sep 28, 2018 | 2.27 |
| Sep 27, 2018 | 2.20 |
| Sep 26, 2018 | 2.13 |
| Sep 17, 2018 | 2.06 |
| Sep 11, 2018 | 2.02 |
| Sep 10, 2018 | 1.98 |
| Sep 6, 2018 | 1.93 |
| Aug 30, 2018 | 1.88 |
| Aug 27, 2018 | 1.84 |
| Aug 24, 2018 | 1.79 |
| Aug 23, 2018 | 1.74 |
| Aug 22, 2018 | 1.71 |
| Aug 21, 2018 | 1.68 |
| Aug 17, 2018 | 1.66 |
| Aug 16, 2018 | 1.65 |
| Aug 14, 2018 | 1.62 |
| Aug 13, 2018 | 1.61 |
| Aug 10, 2018 | 1.60 |
| Aug 9, 2018 | 1.59 |
| Aug 8, 2018 | 1.58 |
| Aug 3, 2018 | 1.56 |
| Aug 2, 2018 | 1.56 |
| Aug 1, 2018 | 1.55 |
| Jul 23, 2018 | 1.54 |
| Jul 17, 2018 | 1.54 |
| Jun 28, 2018 | 1.54 |
| Jun 14, 2018 | 1.55 |
| May 17, 2018 | 1.55 |
| May 3, 2018 | 1.56 |
| Apr 30, 2018 | 1.56 |
| Apr 16, 2018 | 1.57 |
| Mar 26, 2018 | 1.58 |
| Mar 22, 2018 | 1.59 |
| Mar 2, 2018 | 1.58 |
| Feb 22, 2018 | 1.58 |
| Feb 21, 2018 | 1.57 |
| Feb 16, 2018 | 1.56 |
| Feb 15, 2018 | 1.57 |
| Feb 14, 2018 | 1.58 |
| Feb 13, 2018 | 1.59 |
| Feb 8, 2018 | 1.60 |
| Dec 26, 2017 | 1.60 |
| Dec 20, 2017 | 1.60 |
| Dec 19, 2017 | 1.61 |
| Nov 29, 2017 | 1.62 |
| Nov 28, 2017 | 1.63 |
| Nov 20, 2017 | 1.64 |
| Nov 8, 2017 | 1.65 |
| Oct 16, 2017 | 1.64 |
| Sep 29, 2017 | 1.65 |
| Sep 26, 2017 | 1.66 |
| Sep 12, 2017 | 1.66 |
| Sep 11, 2017 | 1.66 |
| Sep 7, 2017 | 1.65 |
| Sep 6, 2017 | 1.65 |
| Aug 23, 2017 | 1.65 |
| Aug 21, 2017 | 1.65 |
| Aug 17, 2017 | 1.64 |
| Aug 15, 2017 | 1.64 |
| Jul 12, 2017 | 1.64 |
| Jul 7, 2017 | 1.64 |
| Jul 6, 2017 | 1.63 |
| Jun 30, 2017 | 1.63 |
| Jun 29, 2017 | 1.62 |
| Jun 13, 2017 | 1.62 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.62 |
| May 19, 2017 | 1.61 |
| May 15, 2017 | 1.61 |
| May 5, 2017 | 1.62 |
| Apr 26, 2017 | 1.62 |
| Apr 20, 2017 | 1.62 |
| Mar 28, 2017 | 1.61 |
| Mar 1, 2017 | 1.62 |
| Feb 9, 2017 | 1.60 |
| Jan 30, 2017 | 1.60 |
| Jan 26, 2017 | 1.60 |
| Jan 25, 2017 | 1.60 |
| Jan 23, 2017 | 1.61 |
| Dec 22, 2016 | 1.61 |
| Dec 20, 2016 | 1.61 |
| Dec 9, 2016 | 1.61 |
| Nov 30, 2016 | 1.60 |
| Nov 17, 2016 | 1.63 |
| Nov 16, 2016 | 1.64 |
| Oct 7, 2016 | 1.65 |
| Sep 26, 2016 | 1.66 |
| Sep 22, 2016 | 1.65 |
| Aug 22, 2016 | 1.64 |
| Aug 19, 2016 | 1.63 |
| Aug 18, 2016 | 1.64 |
| Aug 12, 2016 | 1.63 |
| Aug 9, 2016 | 1.64 |
| Aug 1, 2016 | 1.63 |
| Jul 29, 2016 | 1.63 |
| Jul 27, 2016 | 1.63 |
| Jul 26, 2016 | 1.62 |
| Jul 14, 2016 | 1.63 |
| Jul 5, 2016 | 1.63 |
| Jun 29, 2016 | 1.64 |
| Jun 28, 2016 | 1.64 |
| Jun 16, 2016 | 1.66 |
| Jun 15, 2016 | 1.67 |
| Jun 14, 2016 | 1.68 |
| Jun 6, 2016 | 1.71 |
| Jun 3, 2016 | 1.72 |
| May 27, 2016 | 1.71 |
| May 25, 2016 | 1.72 |
| May 17, 2016 | 1.73 |
| May 11, 2016 | 1.74 |
| May 5, 2016 | 1.75 |
| May 2, 2016 | 1.78 |
| Apr 29, 2016 | 1.79 |
| Apr 22, 2016 | 1.80 |
| Apr 5, 2016 | 1.81 |
| Mar 23, 2016 | 1.82 |
| Mar 22, 2016 | 1.85 |
| Mar 14, 2016 | 1.86 |
| Mar 11, 2016 | 1.88 |
| Feb 23, 2016 | 1.89 |
| Feb 22, 2016 | 1.91 |
| Feb 16, 2016 | 1.92 |
| Jan 26, 2016 | 1.93 |
| Jan 13, 2016 | 1.95 |
| Jan 6, 2016 | 1.98 |
| Jan 5, 2016 | 1.97 |
| Jan 4, 2016 | 1.99 |
| Dec 31, 2015 | 1.99 |
| Dec 30, 2015 | 2.00 |
| Dec 28, 2015 | 1.99 |
| Dec 22, 2015 | 2.01 |
| Dec 15, 2015 | 2.00 |
| Dec 8, 2015 | 2.01 |
| Dec 3, 2015 | 1.99 |
| Dec 1, 2015 | 1.98 |
| Nov 30, 2015 | 1.98 |
| Nov 24, 2015 | 1.98 |
| Nov 12, 2015 | 1.99 |
| Nov 11, 2015 | 1.99 |
| Nov 10, 2015 | 2.00 |
| Nov 9, 2015 | 2.01 |
| Nov 6, 2015 | 2.03 |
| Nov 5, 2015 | 2.05 |
| Nov 4, 2015 | 2.08 |
| Nov 3, 2015 | 2.10 |
| Nov 2, 2015 | 2.12 |
| Oct 29, 2015 | 2.13 |
| Oct 27, 2015 | 2.14 |
| Oct 26, 2015 | 2.15 |
| Oct 23, 2015 | 2.15 |
| Oct 19, 2015 | 2.14 |
| Oct 13, 2015 | 2.11 |
| Oct 9, 2015 | 2.09 |
| Oct 8, 2015 | 2.10 |
| Oct 5, 2015 | 2.08 |
| Sep 30, 2015 | 2.07 |
| Sep 29, 2015 | 2.09 |
| Sep 28, 2015 | 2.09 |
| Sep 18, 2015 | 2.08 |
| Sep 11, 2015 | 2.08 |
| Aug 28, 2015 | 2.07 |
| Aug 25, 2015 | 2.05 |
| Aug 21, 2015 | 2.06 |
| Aug 6, 2015 | 2.05 |
| Aug 3, 2015 | 2.04 |
| Jul 20, 2015 | 2.04 |
| Jul 9, 2015 | 2.02 |
| Jul 7, 2015 | 2.02 |
| Jul 6, 2015 | 2.01 |
| Jul 2, 2015 | 1.99 |
| Jul 1, 2015 | 1.96 |
| Jun 30, 2015 | 1.95 |
| Jun 29, 2015 | 1.95 |
| Jun 19, 2015 | 1.94 |
| Jun 17, 2015 | 1.93 |
| Jun 11, 2015 | 1.93 |
| Jun 10, 2015 | 1.92 |
| Jun 8, 2015 | 1.91 |
| May 26, 2015 | 1.90 |
| May 8, 2015 | 1.91 |
| Apr 23, 2015 | 1.91 |
| Apr 22, 2015 | 1.92 |
| Mar 30, 2015 | 1.93 |
| Mar 26, 2015 | 1.95 |
| Mar 23, 2015 | 1.97 |
| Mar 20, 2015 | 1.97 |
| Mar 13, 2015 | 1.98 |
| Mar 12, 2015 | 1.99 |
| Mar 3, 2015 | 2.00 |
| Feb 27, 2015 | 2.01 |
| Feb 23, 2015 | 2.00 |
| Feb 20, 2015 | 2.00 |
| Feb 19, 2015 | 2.01 |
| Feb 17, 2015 | 2.01 |
| Feb 13, 2015 | 2.00 |
| Feb 10, 2015 | 2.00 |
| Feb 3, 2015 | 2.01 |
| Jan 28, 2015 | 2.01 |
| Jan 26, 2015 | 2.01 |
| Jan 21, 2015 | 2.03 |
| Jan 14, 2015 | 2.06 |
| Jan 12, 2015 | 2.08 |
| Jan 9, 2015 | 2.12 |
| Dec 31, 2014 | 2.13 |
| Dec 30, 2014 | 2.14 |
| Dec 29, 2014 | 2.16 |
| Dec 26, 2014 | 2.17 |
| Dec 24, 2014 | 2.17 |
| Dec 18, 2014 | 2.19 |
| Dec 12, 2014 | 2.20 |
| Dec 8, 2014 | 2.23 |
| Dec 2, 2014 | 2.25 |
| Nov 26, 2014 | 2.26 |
| Nov 19, 2014 | 2.28 |
| Nov 17, 2014 | 2.30 |
| Nov 12, 2014 | 2.31 |
| Nov 11, 2014 | 2.32 |
| Nov 7, 2014 | 2.33 |
| Nov 6, 2014 | 2.36 |
| Nov 4, 2014 | 2.38 |
| Oct 30, 2014 | 2.41 |
| Oct 27, 2014 | 2.43 |
| Oct 24, 2014 | 2.44 |
| Oct 23, 2014 | 2.46 |
| Oct 22, 2014 | 2.48 |
| Oct 20, 2014 | 2.51 |
| Oct 17, 2014 | 2.53 |
| Oct 16, 2014 | 2.55 |
| Oct 15, 2014 | 2.56 |
| Oct 14, 2014 | 2.57 |
| Oct 13, 2014 | 2.57 |
| Oct 10, 2014 | 2.58 |
| Oct 8, 2014 | 2.59 |
| Oct 7, 2014 | 2.59 |
| Oct 6, 2014 | 2.59 |
| Oct 3, 2014 | 2.60 |
| Oct 1, 2014 | 2.61 |
| Sep 30, 2014 | 2.62 |
| Sep 29, 2014 | 2.63 |
| Sep 26, 2014 | 2.64 |
| Sep 25, 2014 | 2.64 |
| Sep 24, 2014 | 2.65 |
| Sep 23, 2014 | 2.65 |
| Sep 16, 2014 | 2.63 |
| Sep 11, 2014 | 2.62 |
| Sep 3, 2014 | 2.62 |
| Aug 21, 2014 | 2.62 |
| Aug 18, 2014 | 2.63 |
| Aug 15, 2014 | 2.62 |
| Jul 25, 2014 | 2.61 |
| Jul 10, 2014 | 2.60 |
| Jul 9, 2014 | 2.60 |
| Jul 8, 2014 | 2.59 |
| Jun 27, 2014 | 2.57 |
| Jun 25, 2014 | 2.59 |
| Jun 23, 2014 | 2.55 |
| Jun 20, 2014 | 2.53 |
| Jun 18, 2014 | 2.52 |
| Jun 3, 2014 | 2.49 |
| May 30, 2014 | 2.46 |
| May 16, 2014 | 2.45 |
| May 12, 2014 | 2.46 |
| May 9, 2014 | 2.43 |
| May 5, 2014 | 2.43 |
| Apr 30, 2014 | 2.43 |
| Apr 29, 2014 | 2.40 |
| Apr 25, 2014 | 2.38 |
| Apr 22, 2014 | 2.38 |
| Apr 21, 2014 | 2.37 |
| Apr 11, 2014 | 2.36 |
| Apr 10, 2014 | 2.35 |
| Apr 9, 2014 | 2.33 |
| Apr 2, 2014 | 2.33 |
| Mar 27, 2014 | 2.32 |
| Mar 19, 2014 | 2.30 |
| Mar 18, 2014 | 2.27 |
| Mar 10, 2014 | 2.25 |
| Mar 7, 2014 | 2.23 |
| Feb 21, 2014 | 2.20 |
| Feb 14, 2014 | 2.19 |
| Feb 12, 2014 | 2.19 |
| Feb 5, 2014 | 2.17 |
| Jan 24, 2014 | 2.14 |
| Jan 23, 2014 | 2.12 |
| Jan 22, 2014 | 2.10 |
| Jan 17, 2014 | 2.08 |
| Jan 14, 2014 | 2.06 |
| Jan 3, 2014 | 2.05 |
| Dec 30, 2013 | 2.02 |
| Dec 26, 2013 | 2.00 |
| Dec 23, 2013 | 1.97 |
| Dec 20, 2013 | 1.95 |
| Dec 16, 2013 | 1.92 |
| Dec 12, 2013 | 1.92 |
| Dec 11, 2013 | 1.91 |
| Dec 4, 2013 | 1.89 |
| Nov 27, 2013 | 1.87 |
| Nov 26, 2013 | 1.86 |
| Nov 25, 2013 | 1.87 |
| Nov 20, 2013 | 1.88 |
| Oct 30, 2013 | 1.89 |
| Oct 28, 2013 | 1.90 |
| Oct 25, 2013 | 1.91 |
| Oct 22, 2013 | 1.92 |
| Oct 21, 2013 | 1.92 |
| Oct 11, 2013 | 1.95 |
| Oct 9, 2013 | 1.98 |
| Sep 27, 2013 | 2.02 |
| Sep 18, 2013 | 2.05 |
| Aug 19, 2013 | 2.10 |
| Aug 9, 2013 | 2.12 |
| Aug 7, 2013 | 2.10 |
| Jul 26, 2013 | 2.15 |
| Jul 25, 2013 | 2.17 |
| Jul 24, 2013 | 2.18 |
| Jul 19, 2013 | 2.22 |
| Jul 11, 2013 | 2.25 |
| Jul 5, 2013 | 2.25 |
| Jul 3, 2013 | 2.26 |
| Jun 20, 2013 | 2.29 |
| Jun 18, 2013 | 2.31 |
| May 28, 2013 | 2.33 |
| May 24, 2013 | 2.36 |
| May 21, 2013 | 2.38 |
| May 15, 2013 | 2.40 |
| May 7, 2013 | 2.42 |
| May 3, 2013 | 2.44 |
| Apr 11, 2013 | 2.47 |
| Apr 10, 2013 | 2.50 |
| Apr 2, 2013 | 2.54 |
| Mar 25, 2013 | 2.58 |
| Mar 22, 2013 | 2.62 |
| Mar 19, 2013 | 2.68 |
| Mar 18, 2013 | 2.73 |
| Mar 7, 2013 | 2.79 |
| Mar 6, 2013 | 2.85 |
| Feb 14, 2013 | 2.90 |
| Feb 13, 2013 | 2.92 |
| Feb 12, 2013 | 2.96 |
| Feb 11, 2013 | 3.00 |
| Feb 7, 2013 | 3.04 |
| Feb 6, 2013 | 3.08 |
| Feb 5, 2013 | 3.12 |
| Feb 4, 2013 | 3.19 |
| Feb 1, 2013 | 3.23 |
| Jan 23, 2013 | 3.26 |
| Jan 22, 2013 | 3.28 |
| Jan 15, 2013 | 3.30 |
| Jan 10, 2013 | 3.32 |
| Jan 3, 2013 | 3.34 |
| Dec 27, 2012 | 3.32 |
| Dec 24, 2012 | 3.34 |
| Dec 20, 2012 | 3.38 |
| Dec 19, 2012 | 3.41 |
| Dec 18, 2012 | 3.43 |
| Dec 14, 2012 | 3.46 |
| Dec 12, 2012 | 3.48 |
| Dec 7, 2012 | 3.49 |
| Dec 4, 2012 | 3.51 |
| Nov 29, 2012 | 3.52 |
| Nov 26, 2012 | 3.54 |
| Nov 23, 2012 | 3.56 |
| Nov 19, 2012 | 3.57 |
| Nov 9, 2012 | 3.57 |
| Nov 7, 2012 | 3.60 |
| Nov 6, 2012 | 3.60 |
| Nov 2, 2012 | 3.62 |
| Oct 31, 2012 | 3.65 |
| Oct 25, 2012 | 3.67 |
| Oct 24, 2012 | 3.68 |
| Oct 23, 2012 | 3.69 |
| Oct 22, 2012 | 3.69 |
| Oct 17, 2012 | 3.70 |
| Oct 16, 2012 | 3.72 |
| Oct 12, 2012 | 3.73 |
| Sep 14, 2012 | 3.75 |
| Aug 23, 2012 | 3.76 |
| Aug 14, 2012 | 3.72 |
| Jul 10, 2012 | 3.67 |
| Jun 28, 2012 | 3.61 |
| Jun 27, 2012 | 3.54 |
| Jun 18, 2012 | 3.48 |
| Jun 13, 2012 | 3.41 |
| Jun 6, 2012 | 3.34 |
| May 30, 2012 | 3.27 |
| May 29, 2012 | 3.19 |
| May 24, 2012 | 3.11 |
| May 8, 2012 | 3.05 |
| Apr 30, 2012 | 2.99 |
| Apr 23, 2012 | 2.94 |
| Apr 18, 2012 | 2.87 |
| Apr 10, 2012 | 2.86 |
| Apr 4, 2012 | 2.87 |
| Apr 2, 2012 | 2.84 |
| Mar 14, 2012 | 2.85 |
| Mar 8, 2012 | 2.86 |
| Mar 7, 2012 | 2.89 |
| Mar 5, 2012 | 2.92 |
| Feb 13, 2012 | 2.94 |
| Feb 9, 2012 | 2.89 |
| Jan 30, 2012 | 2.92 |
| Jan 25, 2012 | 2.88 |
| Dec 29, 2011 | 2.85 |
| Dec 28, 2011 | 2.83 |
| Dec 2, 2011 | 2.88 |
| Nov 30, 2011 | 2.97 |
| Nov 29, 2011 | 2.95 |
| Nov 17, 2011 | 3.06 |
| Nov 14, 2011 | 2.98 |
| Nov 11, 2011 | 3.05 |
| Nov 3, 2011 | 3.16 |
| Nov 1, 2011 | 3.20 |
| Oct 7, 2011 | 3.26 |
| Sep 26, 2011 | 3.32 |
| Sep 22, 2011 | 3.38 |
| Sep 19, 2011 | 3.46 |
| Sep 7, 2011 | 3.51 |
| Aug 30, 2011 | 3.60 |
| Aug 29, 2011 | 3.67 |
| Aug 26, 2011 | 3.75 |
| Aug 24, 2011 | 3.83 |
| Aug 23, 2011 | 3.91 |
| Aug 18, 2011 | 3.99 |
| Aug 11, 2011 | 4.05 |
| Aug 10, 2011 | 4.11 |
| Aug 4, 2011 | 4.14 |
| Jul 29, 2011 | 4.17 |
| May 17, 2011 | 4.25 |
| May 13, 2011 | 4.33 |
| Apr 1, 2011 | 4.43 |
| Mar 24, 2011 | 4.52 |
| Mar 15, 2011 | 4.61 |
| Mar 3, 2011 | 4.70 |
| Jan 31, 2011 | 4.80 |
| Dec 31, 2010 | 4.88 |
| Dec 28, 2010 | 4.96 |
| Dec 27, 2010 | 5.05 |
| Dec 22, 2010 | 5.14 |
| Dec 21, 2010 | 5.22 |
| Nov 30, 2010 | 5.30 |
| Nov 4, 2010 | 5.39 |
| Nov 2, 2010 | 5.43 |
| Nov 1, 2010 | 5.45 |
| Oct 22, 2010 | 5.46 |
| Oct 21, 2010 | 5.46 |
| Oct 20, 2010 | 5.49 |
| Oct 19, 2010 | 5.48 |
| Oct 14, 2010 | 5.46 |
| Oct 7, 2010 | 5.46 |
| Oct 6, 2010 | 5.52 |
| Sep 17, 2010 | 5.55 |
| Sep 13, 2010 | 5.60 |
| Sep 9, 2010 | 5.63 |
| Sep 8, 2010 | 5.66 |
| Sep 2, 2010 | 5.64 |
| Aug 25, 2010 | 5.55 |
| Aug 23, 2010 | 5.58 |
| Jul 29, 2010 | 5.49 |
| Jun 24, 2010 | 5.58 |
| Jun 23, 2010 | 5.52 |
| Jun 22, 2010 | 5.42 |
| Jun 21, 2010 | 5.40 |
| Jun 18, 2010 | 5.26 |
| Jun 17, 2010 | 5.23 |
| Jun 16, 2010 | 5.19 |
| Jun 15, 2010 | 5.15 |
| Jun 14, 2010 | 5.13 |
| Jun 11, 2010 | 5.07 |
| Jun 10, 2010 | 5.03 |
| Jun 9, 2010 | 5.00 |
| Jun 8, 2010 | 4.96 |
| Jun 4, 2010 | 4.92 |
| Jun 3, 2010 | 4.87 |
| Jun 2, 2010 | 4.82 |
| Jun 1, 2010 | 4.77 |
| May 28, 2010 | 4.71 |
| May 27, 2010 | 4.68 |
| May 26, 2010 | 4.66 |
| May 25, 2010 | 4.62 |
| May 24, 2010 | 4.59 |
| May 21, 2010 | 4.57 |
| May 20, 2010 | 4.54 |
| May 19, 2010 | 4.52 |
| May 18, 2010 | 4.49 |
| May 17, 2010 | 4.49 |
| May 14, 2010 | 4.48 |
| May 13, 2010 | 4.49 |
| May 12, 2010 | 4.50 |
| May 11, 2010 | 4.51 |
| May 10, 2010 | 4.53 |
| May 7, 2010 | 4.53 |
| May 6, 2010 | 4.55 |
| May 5, 2010 | 4.55 |
| May 4, 2010 | 4.58 |
| May 3, 2010 | 4.59 |
| Apr 28, 2010 | 4.59 |
| Apr 27, 2010 | 4.61 |
| Apr 26, 2010 | 4.62 |
| Apr 23, 2010 | 4.64 |
| Apr 22, 2010 | 4.65 |
| Apr 21, 2010 | 4.66 |
| Apr 20, 2010 | 4.68 |
| Apr 19, 2010 | 4.70 |
| Apr 16, 2010 | 4.71 |
| Apr 15, 2010 | 4.72 |
| Apr 14, 2010 | 4.73 |
| Apr 13, 2010 | 4.74 |
| Apr 12, 2010 | 4.77 |
| Apr 9, 2010 | 4.75 |
| Apr 8, 2010 | 4.72 |
| Apr 7, 2010 | 4.70 |
| Apr 6, 2010 | 4.67 |
| Apr 5, 2010 | 4.73 |
| Mar 29, 2010 | 4.70 |
| Mar 26, 2010 | 4.67 |
| Mar 25, 2010 | 4.64 |
| Mar 24, 2010 | 4.61 |
| Mar 23, 2010 | 4.58 |
| Mar 19, 2010 | 4.55 |
| Mar 17, 2010 | 4.51 |
| Mar 16, 2010 | 4.46 |
| Mar 15, 2010 | 4.45 |
| Mar 12, 2010 | 4.43 |
| Mar 11, 2010 | 4.43 |
| Mar 10, 2010 | 4.44 |
| Mar 9, 2010 | 4.44 |
| Mar 8, 2010 | 4.45 |
| Mar 4, 2010 | 4.45 |
| Mar 3, 2010 | 4.46 |
| Mar 2, 2010 | 4.47 |
| Mar 1, 2010 | 4.51 |
| Feb 26, 2010 | 4.55 |
| Feb 25, 2010 | 4.59 |
| Feb 24, 2010 | 4.56 |
| Feb 23, 2010 | 4.53 |
| Feb 22, 2010 | 4.50 |
| Feb 19, 2010 | 4.47 |
| Feb 18, 2010 | 4.42 |
| Feb 17, 2010 | 4.38 |
| Feb 16, 2010 | 4.33 |
| Feb 12, 2010 | 4.30 |
| Feb 11, 2010 | 4.24 |
| Feb 10, 2010 | 4.21 |
| Feb 9, 2010 | 4.15 |
| Feb 8, 2010 | 4.12 |
| Feb 5, 2010 | 4.09 |
| Feb 4, 2010 | 4.05 |
| Feb 3, 2010 | 4.03 |
| Feb 2, 2010 | 3.98 |
| Feb 1, 2010 | 3.95 |
| Jan 29, 2010 | 3.91 |
| Jan 28, 2010 | 3.87 |
| Jan 27, 2010 | 4.06 |
| Jan 26, 2010 | 4.26 |
| Jan 25, 2010 | 4.17 |
| Jan 22, 2010 | 4.14 |
| Jan 21, 2010 | 4.11 |
| Jan 11, 2010 | 4.01 |
| Dec 31, 2009 | 3.96 |
| Dec 28, 2009 | 3.90 |
| Dec 21, 2009 | 3.85 |
| Dec 16, 2009 | 3.80 |
| Dec 9, 2009 | 3.79 |
| Dec 7, 2009 | 3.75 |
| Nov 27, 2009 | 3.69 |
| Nov 24, 2009 | 3.62 |
| Nov 20, 2009 | 3.55 |
| Nov 17, 2009 | 3.48 |
| Nov 16, 2009 | 3.40 |
| Nov 12, 2009 | 3.39 |
| Sep 24, 2009 | 3.33 |
| Sep 22, 2009 | 3.24 |
| Sep 14, 2009 | 3.17 |
| Sep 10, 2009 | 3.14 |
| Sep 9, 2009 | 3.13 |
| Sep 8, 2009 | 3.14 |
| Sep 3, 2009 | 3.19 |
| Sep 2, 2009 | 3.19 |
| Aug 27, 2009 | 3.25 |
| Aug 26, 2009 | 3.30 |
| Aug 20, 2009 | 3.31 |
| Aug 12, 2009 | 3.27 |
| Aug 3, 2009 | 3.19 |
| Jul 31, 2009 | 3.20 |
| Jul 24, 2009 | 3.20 |
| Jul 16, 2009 | 3.22 |
| Jun 29, 2009 | 3.21 |
| Jun 24, 2009 | 3.20 |
| Jun 18, 2009 | 3.22 |
| Jun 15, 2009 | 3.23 |
| Jun 4, 2009 | 3.28 |
| Jun 3, 2009 | 3.32 |
| Jun 2, 2009 | 3.37 |
| May 7, 2009 | 3.41 |
| May 4, 2009 | 3.46 |
| Apr 28, 2009 | 3.53 |
| Apr 27, 2009 | 3.57 |
| Apr 24, 2009 | 3.61 |
| Apr 23, 2009 | 3.66 |
| Apr 22, 2009 | 3.68 |
| Apr 21, 2009 | 3.70 |
| Apr 20, 2009 | 3.73 |
| Apr 17, 2009 | 3.52 |
| Apr 16, 2009 | 3.31 |
| Apr 13, 2009 | 3.39 |
| Apr 6, 2009 | 3.37 |
| Apr 1, 2009 | 3.45 |
| Mar 30, 2009 | 3.51 |
| Mar 11, 2009 | 3.57 |
| Feb 26, 2009 | 3.71 |
| Feb 20, 2009 | 3.84 |
| Feb 9, 2009 | 3.99 |
| Jan 23, 2009 | 4.09 |
| Jan 22, 2009 | 4.22 |
| Jan 8, 2009 | 4.34 |
| Dec 31, 2008 | 4.52 |
| Dec 30, 2008 | 4.70 |
| Dec 29, 2008 | 4.89 |
| Dec 26, 2008 | 5.05 |
| Dec 18, 2008 | 5.16 |
| Dec 16, 2008 | 5.31 |
| Dec 15, 2008 | 5.46 |
| Dec 10, 2008 | 5.61 |
| Dec 9, 2008 | 5.71 |
| Dec 8, 2008 | 5.80 |
| Dec 5, 2008 | 5.86 |
| Dec 2, 2008 | 5.86 |
| Dec 1, 2008 | 5.89 |
| Nov 28, 2008 | 5.85 |
| Nov 26, 2008 | 5.88 |
| Nov 25, 2008 | 5.82 |
| Nov 24, 2008 | 5.89 |
| Nov 21, 2008 | 6.02 |
| Nov 20, 2008 | 6.12 |
| Nov 19, 2008 | 6.15 |
| Nov 18, 2008 | 6.25 |
| Nov 17, 2008 | 6.34 |
| Nov 14, 2008 | 6.45 |
| Nov 13, 2008 | 6.60 |
| Nov 11, 2008 | 6.70 |
| Nov 7, 2008 | 6.78 |
| Nov 5, 2008 | 6.85 |
| Nov 4, 2008 | 6.97 |
| Nov 3, 2008 | 7.09 |
| Oct 29, 2008 | 7.17 |
| Oct 27, 2008 | 7.26 |
| Oct 24, 2008 | 7.36 |
| Oct 23, 2008 | 7.47 |
| Oct 15, 2008 | 7.57 |
| Oct 14, 2008 | 7.67 |
| Oct 13, 2008 | 7.77 |
| Oct 10, 2008 | 7.87 |
| Oct 8, 2008 | 7.98 |
| Oct 6, 2008 | 8.08 |
| Sep 30, 2008 | 8.18 |
| Sep 29, 2008 | 8.32 |
| Sep 25, 2008 | 8.36 |
| Sep 22, 2008 | 8.54 |
| Sep 17, 2008 | 8.72 |
| Sep 15, 2008 | 8.83 |
| Sep 12, 2008 | 8.93 |
| Sep 11, 2008 | 9.02 |
| Sep 4, 2008 | 9.12 |
| Sep 3, 2008 | 9.24 |
| Aug 27, 2008 | 9.38 |
| Aug 26, 2008 | 9.45 |
| Aug 22, 2008 | 9.51 |
| Aug 19, 2008 | 9.51 |
| Aug 15, 2008 | 9.56 |
| Aug 13, 2008 | 9.60 |
| Aug 8, 2008 | 9.68 |
| Aug 7, 2008 | 9.73 |
| Aug 6, 2008 | 9.80 |
| Aug 5, 2008 | 9.85 |
| Aug 1, 2008 | 9.99 |
| Jul 31, 2008 | 10.08 |
| Jul 25, 2008 | 10.19 |
| Jul 21, 2008 | 10.35 |
| Jul 18, 2008 | 10.53 |
| Jul 15, 2008 | 10.65 |
| Jul 11, 2008 | 10.86 |
| Jul 10, 2008 | 10.99 |
| Jul 9, 2008 | 11.11 |
| Jul 7, 2008 | 11.23 |
| Jul 1, 2008 | 11.44 |
| Jun 30, 2008 | 11.52 |
| Jun 27, 2008 | 11.63 |
| Jun 25, 2008 | 11.76 |
| Jun 18, 2008 | 11.79 |
| Jun 17, 2008 | 11.86 |
| Jun 16, 2008 | 11.94 |
| Jun 12, 2008 | 12.02 |
| Jun 11, 2008 | 12.09 |
| Jun 10, 2008 | 12.16 |
| Jun 5, 2008 | 12.24 |
| Jun 4, 2008 | 12.31 |
| Jun 2, 2008 | 12.36 |
| May 28, 2008 | 12.40 |
| May 27, 2008 | 12.52 |
| May 23, 2008 | 12.67 |
| May 22, 2008 | 12.80 |
| May 21, 2008 | 12.87 |
| May 20, 2008 | 13.03 |
| May 19, 2008 | 13.20 |
| May 16, 2008 | 13.32 |
| May 15, 2008 | 13.40 |
| May 9, 2008 | 13.47 |
| May 8, 2008 | 13.50 |
| May 7, 2008 | 13.53 |
| May 6, 2008 | 13.56 |
| May 1, 2008 | 13.49 |
| Apr 30, 2008 | 13.43 |
| Apr 28, 2008 | 13.36 |
| Apr 25, 2008 | 13.37 |
| Apr 17, 2008 | 13.36 |
| Apr 11, 2008 | 13.31 |
| Apr 10, 2008 | 13.38 |
| Apr 9, 2008 | 13.40 |
| Apr 8, 2008 | 13.41 |
| Apr 7, 2008 | 13.52 |
| Apr 4, 2008 | 13.48 |
| Apr 3, 2008 | 13.58 |
| Apr 2, 2008 | 13.58 |
| Mar 28, 2008 | 13.59 |
| Mar 27, 2008 | 13.62 |
| Mar 24, 2008 | 13.73 |
| Mar 17, 2008 | 13.80 |
| Mar 14, 2008 | 13.85 |
| Mar 12, 2008 | 13.88 |
| Mar 11, 2008 | 13.96 |
| Mar 10, 2008 | 14.04 |
| Mar 6, 2008 | 14.12 |
| Feb 28, 2008 | 14.29 |
| Feb 27, 2008 | 14.45 |
| Feb 26, 2008 | 14.57 |
| Feb 25, 2008 | 14.74 |
| Feb 22, 2008 | 14.95 |
| Feb 21, 2008 | 15.04 |
| Feb 20, 2008 | 15.23 |
| Feb 19, 2008 | 15.22 |
| Feb 15, 2008 | 15.40 |
| Feb 14, 2008 | 15.60 |
| Feb 13, 2008 | 15.75 |
| Feb 11, 2008 | 15.90 |
| Feb 8, 2008 | 16.12 |
| Feb 7, 2008 | 16.12 |
| Feb 6, 2008 | 16.36 |
| Feb 5, 2008 | 16.41 |
| Feb 1, 2008 | 16.51 |
| Jan 31, 2008 | 16.68 |
| Jan 29, 2008 | 16.84 |
| Jan 28, 2008 | 16.96 |
| Jan 24, 2008 | 17.04 |
| Jan 23, 2008 | 17.17 |
| Jan 22, 2008 | 17.35 |
| Jan 18, 2008 | 17.58 |
| Jan 17, 2008 | 17.80 |
| Jan 16, 2008 | 17.94 |
| Jan 14, 2008 | 18.18 |
| Jan 10, 2008 | 18.33 |
| Jan 9, 2008 | 18.63 |
| Jan 8, 2008 | 18.90 |
| Jan 7, 2008 | 19.16 |
| Jan 4, 2008 | 19.29 |
| Jan 3, 2008 | 19.46 |
| Jan 2, 2008 | 19.67 |
| Dec 31, 2007 | 19.72 |
| Dec 28, 2007 | 19.90 |
| Dec 27, 2007 | 20.05 |
| Dec 26, 2007 | 20.10 |
| Dec 24, 2007 | 20.28 |
| Dec 21, 2007 | 20.37 |
| Dec 20, 2007 | 20.52 |
| Dec 18, 2007 | 20.81 |
| Dec 17, 2007 | 21.01 |
| Dec 14, 2007 | 21.23 |
| Dec 13, 2007 | 21.38 |
| Dec 12, 2007 | 21.51 |
| Dec 11, 2007 | 21.62 |
| Dec 7, 2007 | 21.74 |
| Dec 3, 2007 | 21.82 |
| Nov 28, 2007 | 21.98 |
| Nov 27, 2007 | 21.92 |
| Nov 26, 2007 | 21.90 |
| Nov 23, 2007 | 21.87 |
| Nov 21, 2007 | 21.86 |
| Nov 20, 2007 | 21.84 |
| Nov 19, 2007 | 21.90 |
| Nov 16, 2007 | 21.90 |
| Nov 15, 2007 | 22.11 |
| Nov 14, 2007 | 22.12 |
| Nov 12, 2007 | 22.20 |
| Nov 9, 2007 | 22.23 |
| Nov 6, 2007 | 22.26 |
| Nov 5, 2007 | 22.31 |
| Nov 2, 2007 | 22.53 |
| Nov 1, 2007 | 22.56 |
| Oct 31, 2007 | 22.77 |
| Oct 30, 2007 | 22.82 |
| Oct 29, 2007 | 22.82 |
| Oct 24, 2007 | 22.82 |
| Oct 23, 2007 | 22.92 |
| Oct 22, 2007 | 22.97 |
| Oct 18, 2007 | 22.95 |
| Oct 17, 2007 | 22.95 |
| Oct 16, 2007 | 22.95 |
| Oct 15, 2007 | 22.95 |
| Oct 12, 2007 | 23.03 |
| Oct 11, 2007 | 23.02 |
| Oct 10, 2007 | 23.10 |
| Oct 9, 2007 | 23.11 |
| Oct 8, 2007 | 23.16 |
| Oct 5, 2007 | 23.24 |
| Oct 3, 2007 | 23.40 |
| Oct 2, 2007 | 23.50 |
| Sep 28, 2007 | 23.59 |
| Sep 27, 2007 | 23.75 |
| Sep 26, 2007 | 23.88 |
| Sep 25, 2007 | 23.99 |
| Sep 24, 2007 | 24.09 |
| Sep 20, 2007 | 24.19 |
| Sep 19, 2007 | 24.30 |
| Sep 18, 2007 | 24.48 |
| Sep 17, 2007 | 24.51 |
| Sep 7, 2007 | 24.54 |
| Sep 4, 2007 | 24.51 |
| Aug 31, 2007 | 24.65 |
| Aug 30, 2007 | 24.80 |
| Aug 29, 2007 | 24.92 |
| Aug 28, 2007 | 25.03 |
| Aug 22, 2007 | 25.11 |
| Aug 20, 2007 | 25.18 |
| Aug 15, 2007 | 25.43 |
| Aug 14, 2007 | 25.54 |
| Aug 13, 2007 | 25.82 |
| Aug 8, 2007 | 25.99 |
| Aug 7, 2007 | 26.21 |
| Aug 6, 2007 | 26.36 |
| Aug 3, 2007 | 26.50 |
| Aug 1, 2007 | 26.63 |
| Jul 30, 2007 | 26.86 |
| Jul 27, 2007 | 27.01 |
| Jul 26, 2007 | 27.23 |
| Jul 25, 2007 | 27.35 |
| Jul 23, 2007 | 27.43 |
| Jul 20, 2007 | 27.50 |
| Jul 19, 2007 | 27.61 |
| Jul 18, 2007 | 27.74 |
| Jul 17, 2007 | 27.86 |
| Jul 13, 2007 | 27.97 |
| Jul 12, 2007 | 28.07 |
| Jul 11, 2007 | 28.24 |
| Jul 10, 2007 | 28.34 |
| Jul 9, 2007 | 28.54 |
| Jul 6, 2007 | 28.75 |
| Jul 5, 2007 | 28.93 |
| Jul 2, 2007 | 29.11 |
| Jun 29, 2007 | 29.35 |
| Jun 28, 2007 | 29.44 |
| Jun 27, 2007 | 29.66 |
| Jun 26, 2007 | 29.75 |
| Jun 25, 2007 | 29.86 |
| Jun 22, 2007 | 29.93 |
| Jun 21, 2007 | 29.90 |
| Jun 20, 2007 | 30.11 |
| Jun 19, 2007 | 30.19 |
| Jun 18, 2007 | 30.26 |
| Jun 15, 2007 | 30.34 |
| Jun 12, 2007 | 30.46 |
| Jun 11, 2007 | 30.65 |
| Jun 8, 2007 | 30.92 |
| Jun 7, 2007 | 31.00 |
| Jun 6, 2007 | 30.95 |
| Jun 5, 2007 | 31.01 |
| Jun 4, 2007 | 31.07 |
| Jun 1, 2007 | 31.16 |
| May 31, 2007 | 31.18 |
| May 30, 2007 | 31.36 |
| May 25, 2007 | 31.43 |
| May 24, 2007 | 31.40 |
| May 23, 2007 | 31.42 |
| May 22, 2007 | 31.36 |
| May 18, 2007 | 31.26 |
| May 17, 2007 | 31.42 |
| May 16, 2007 | 31.47 |
| May 14, 2007 | 31.62 |
| May 11, 2007 | 31.68 |
| May 9, 2007 | 31.68 |
| May 8, 2007 | 31.73 |
| May 7, 2007 | 31.78 |
| May 4, 2007 | 31.76 |
| May 3, 2007 | 31.69 |
| May 2, 2007 | 31.58 |
| May 1, 2007 | 31.52 |
| Apr 27, 2007 | 31.45 |
| Apr 26, 2007 | 31.45 |
| Apr 25, 2007 | 31.52 |
| Apr 24, 2007 | 31.60 |
| Apr 23, 2007 | 31.61 |
| Apr 20, 2007 | 31.63 |
| Apr 19, 2007 | 31.64 |
| Apr 18, 2007 | 31.55 |
| Apr 17, 2007 | 31.58 |
| Apr 16, 2007 | 31.43 |
| Apr 12, 2007 | 31.29 |
| Apr 11, 2007 | 31.14 |
| Apr 10, 2007 | 30.98 |
| Apr 9, 2007 | 30.72 |
| Apr 5, 2007 | 30.61 |
| Apr 4, 2007 | 30.36 |
| Mar 30, 2007 | 30.30 |
| Mar 29, 2007 | 30.18 |
| Mar 26, 2007 | 30.10 |
| Mar 23, 2007 | 30.03 |
| Mar 22, 2007 | 29.76 |
| Mar 20, 2007 | 29.75 |
| Mar 19, 2007 | 29.61 |
| Mar 16, 2007 | 29.48 |
| Mar 14, 2007 | 29.34 |
| Mar 13, 2007 | 29.13 |
| Mar 12, 2007 | 28.91 |
| Mar 8, 2007 | 28.90 |
| Mar 7, 2007 | 28.87 |
| Mar 5, 2007 | 28.81 |
| Mar 2, 2007 | 28.67 |
| Mar 1, 2007 | 28.47 |
| Feb 28, 2007 | 28.25 |
| Feb 27, 2007 | 27.84 |
| Feb 26, 2007 | 27.61 |
| Feb 23, 2007 | 27.42 |
| Feb 21, 2007 | 27.25 |
| Feb 16, 2007 | 27.09 |
| Feb 15, 2007 | 26.92 |
| Feb 14, 2007 | 26.63 |
| Feb 13, 2007 | 26.28 |
| Feb 12, 2007 | 25.95 |
| Feb 9, 2007 | 25.60 |
| Feb 8, 2007 | 25.41 |
| Feb 6, 2007 | 25.18 |
| Feb 5, 2007 | 25.00 |
| Feb 2, 2007 | 24.79 |
| Feb 1, 2007 | 24.64 |
| Jan 31, 2007 | 24.46 |
| Jan 30, 2007 | 24.34 |
| Jan 29, 2007 | 24.23 |
| Jan 24, 2007 | 24.16 |
| Jan 23, 2007 | 23.98 |
| Jan 22, 2007 | 23.80 |
| Jan 19, 2007 | 23.72 |
| Jan 18, 2007 | 23.68 |
| Jan 17, 2007 | 23.66 |
| Jan 16, 2007 | 23.71 |
| Jan 12, 2007 | 23.66 |
| Jan 11, 2007 | 23.77 |
| Jan 10, 2007 | 23.77 |
| Jan 9, 2007 | 23.88 |
| Jan 8, 2007 | 24.00 |
| Jan 5, 2007 | 24.12 |
| Jan 3, 2007 | 24.33 |
| Dec 29, 2006 | 24.56 |
| Dec 28, 2006 | 24.61 |
| Dec 27, 2006 | 24.78 |
| Dec 26, 2006 | 24.90 |
| Dec 22, 2006 | 25.05 |
| Dec 21, 2006 | 25.22 |
| Dec 20, 2006 | 25.22 |
| Dec 19, 2006 | 25.47 |
| Dec 15, 2006 | 25.73 |
| Dec 14, 2006 | 25.88 |
| Dec 13, 2006 | 26.01 |
| Dec 12, 2006 | 26.08 |
| Dec 11, 2006 | 26.09 |
| Dec 8, 2006 | 26.34 |
| Dec 7, 2006 | 26.30 |
| Dec 6, 2006 | 26.39 |
| Dec 5, 2006 | 26.36 |
| Dec 4, 2006 | 26.50 |
| Nov 30, 2006 | 26.57 |
| Nov 29, 2006 | 26.57 |
| Nov 28, 2006 | 26.65 |
| Nov 27, 2006 | 26.68 |
| Nov 24, 2006 | 26.72 |
| Nov 22, 2006 | 26.80 |
| Nov 21, 2006 | 26.89 |
| Nov 20, 2006 | 27.02 |
| Nov 17, 2006 | 27.05 |
| Nov 16, 2006 | 27.08 |
| Nov 15, 2006 | 27.13 |
| Nov 13, 2006 | 27.17 |
| Nov 10, 2006 | 27.17 |
| Nov 9, 2006 | 27.17 |
| Nov 8, 2006 | 27.17 |
| Nov 7, 2006 | 27.28 |
| Nov 6, 2006 | 27.31 |
| Nov 3, 2006 | 27.34 |
| Nov 2, 2006 | 27.28 |
| Nov 1, 2006 | 27.22 |
| Oct 31, 2006 | 27.14 |
| Oct 30, 2006 | 27.07 |
| Oct 27, 2006 | 26.96 |
| Oct 26, 2006 | 26.83 |
| Oct 25, 2006 | 26.69 |
| Oct 24, 2006 | 26.59 |
| Oct 23, 2006 | 26.42 |
| Oct 20, 2006 | 26.30 |
| Oct 19, 2006 | 26.20 |
| Oct 17, 2006 | 26.02 |
| Oct 16, 2006 | 25.87 |
| Oct 13, 2006 | 25.63 |
| Oct 12, 2006 | 25.39 |
| Oct 11, 2006 | 25.24 |
| Oct 10, 2006 | 25.12 |
| Oct 9, 2006 | 25.00 |
| Oct 6, 2006 | 24.88 |
| Oct 5, 2006 | 24.76 |
| Oct 4, 2006 | 24.70 |
| Oct 3, 2006 | 24.46 |
| Oct 2, 2006 | 24.22 |
| Sep 29, 2006 | 24.08 |
| Sep 28, 2006 | 24.01 |
| Sep 27, 2006 | 23.93 |
| Sep 25, 2006 | 23.89 |
| Sep 22, 2006 | 23.72 |
| Sep 21, 2006 | 23.73 |
| Sep 20, 2006 | 23.73 |
| Sep 19, 2006 | 23.91 |
| Sep 18, 2006 | 24.03 |
| Sep 15, 2006 | 24.21 |
| Sep 14, 2006 | 24.47 |
| Sep 13, 2006 | 24.65 |
| Sep 11, 2006 | 24.92 |
| Sep 8, 2006 | 25.17 |
| Sep 7, 2006 | 25.35 |
| Sep 6, 2006 | 25.47 |
| Sep 5, 2006 | 25.71 |
| Sep 1, 2006 | 26.06 |
| Aug 31, 2006 | 26.40 |
| Aug 30, 2006 | 26.75 |
| Aug 29, 2006 | 27.12 |
| Aug 28, 2006 | 27.43 |
| Aug 24, 2006 | 27.80 |
| Aug 23, 2006 | 28.18 |
| Aug 22, 2006 | 28.52 |
| Aug 17, 2006 | 28.90 |
| Aug 14, 2006 | 29.45 |
| Aug 11, 2006 | 29.98 |
| Aug 8, 2006 | 30.50 |
| Aug 7, 2006 | 31.09 |
| Aug 4, 2006 | 31.67 |
| Aug 3, 2006 | 32.21 |
| Aug 2, 2006 | 32.71 |
| Aug 1, 2006 | 32.99 |
| Jul 28, 2006 | 33.28 |
| Jul 26, 2006 | 33.56 |
| Jul 25, 2006 | 33.74 |
| Jul 24, 2006 | 33.86 |
| Jul 20, 2006 | 34.06 |
| Jul 19, 2006 | 34.27 |
| Jul 18, 2006 | 34.50 |
| Jul 17, 2006 | 34.56 |
| Jul 14, 2006 | 34.63 |
| Jul 12, 2006 | 34.63 |
| Jul 10, 2006 | 34.63 |
| Jul 6, 2006 | 34.69 |
| Jul 5, 2006 | 34.67 |
| Jul 3, 2006 | 34.65 |
| Jun 28, 2006 | 34.67 |
| Jun 27, 2006 | 34.76 |
| Jun 26, 2006 | 34.88 |
| Jun 23, 2006 | 34.90 |
| Jun 22, 2006 | 34.93 |
| Jun 21, 2006 | 34.92 |
| Jun 20, 2006 | 34.90 |
| Jun 19, 2006 | 35.03 |
| Jun 16, 2006 | 35.14 |
| Jun 9, 2006 | 35.17 |
| Jun 8, 2006 | 35.13 |
| Jun 7, 2006 | 35.17 |
| Jun 5, 2006 | 35.22 |
| Jun 1, 2006 | 35.25 |
| May 30, 2006 | 35.25 |
| May 26, 2006 | 35.25 |
| May 24, 2006 | 35.25 |
| May 23, 2006 | 35.24 |
| May 22, 2006 | 35.10 |
| May 19, 2006 | 34.95 |
| May 18, 2006 | 34.85 |
| May 17, 2006 | 34.74 |
| May 15, 2006 | 34.60 |
| May 12, 2006 | 34.55 |
| May 11, 2006 | 34.48 |
| May 10, 2006 | 34.18 |
| May 9, 2006 | 33.94 |
| May 8, 2006 | 33.62 |
| May 5, 2006 | 33.05 |
| May 4, 2006 | 32.51 |
| May 3, 2006 | 32.02 |
| May 2, 2006 | 31.37 |
| May 1, 2006 | 30.73 |
| Apr 28, 2006 | 30.13 |
| Apr 27, 2006 | 29.51 |
| Apr 26, 2006 | 29.18 |
| Apr 25, 2006 | 28.84 |
| Apr 24, 2006 | 28.49 |
| Apr 21, 2006 | 28.34 |
| Apr 20, 2006 | 28.16 |
| Apr 18, 2006 | 27.98 |
| Apr 17, 2006 | 27.77 |
| Apr 13, 2006 | 27.54 |
| Apr 12, 2006 | 27.69 |
| Apr 11, 2006 | 27.90 |
| Apr 10, 2006 | 28.09 |
| Apr 6, 2006 | 28.07 |
| Apr 4, 2006 | 27.92 |
| Apr 3, 2006 | 27.87 |
| Mar 30, 2006 | 27.89 |
| Mar 23, 2006 | 27.80 |
| Mar 22, 2006 | 27.67 |
| Mar 21, 2006 | 27.54 |
| Mar 20, 2006 | 27.50 |
| Mar 17, 2006 | 27.41 |
| Mar 16, 2006 | 27.45 |
| Mar 13, 2006 | 27.49 |
| Mar 10, 2006 | 27.43 |
| Mar 9, 2006 | 27.38 |
| Mar 8, 2006 | 27.38 |
| Mar 7, 2006 | 27.44 |
| Mar 6, 2006 | 27.42 |
| Mar 3, 2006 | 27.38 |
| Mar 1, 2006 | 27.44 |
| Feb 28, 2006 | 27.42 |
| Feb 27, 2006 | 27.36 |
| Feb 24, 2006 | 27.39 |
| Feb 23, 2006 | 27.50 |
| Feb 22, 2006 | 27.60 |
| Feb 21, 2006 | 27.74 |
| Feb 17, 2006 | 27.66 |
| Feb 16, 2006 | 27.66 |
| Feb 15, 2006 | 27.66 |
| Feb 14, 2006 | 27.66 |
| Feb 13, 2006 | 27.66 |
| Feb 10, 2006 | 27.84 |
| Feb 9, 2006 | 27.98 |
| Feb 8, 2006 | 28.26 |
| Feb 6, 2006 | 28.59 |
| Feb 3, 2006 | 28.92 |
| Feb 2, 2006 | 29.20 |
| Feb 1, 2006 | 29.57 |
| Jan 31, 2006 | 29.81 |
| Jan 30, 2006 | 30.12 |
| Jan 27, 2006 | 30.50 |
| Jan 26, 2006 | 30.75 |
| Jan 25, 2006 | 31.03 |
| Jan 20, 2006 | 31.36 |
| Jan 19, 2006 | 31.64 |
| Jan 18, 2006 | 31.93 |
| Jan 13, 2006 | 32.15 |
| Jan 12, 2006 | 32.31 |
| Jan 11, 2006 | 32.57 |
| Jan 10, 2006 | 32.52 |
| Jan 9, 2006 | 32.46 |
| Jan 6, 2006 | 32.42 |
| Jan 5, 2006 | 32.57 |
| Jan 3, 2006 | 32.87 |
| Dec 30, 2005 | 33.14 |
| Dec 29, 2005 | 33.44 |
| Dec 28, 2005 | 33.78 |
| Dec 27, 2005 | 34.13 |
| Dec 23, 2005 | 34.43 |
| Dec 22, 2005 | 34.66 |
| Dec 21, 2005 | 34.99 |
| Dec 20, 2005 | 35.16 |
| Dec 19, 2005 | 35.41 |
| Dec 16, 2005 | 35.61 |
| Dec 15, 2005 | 35.79 |
| Dec 14, 2005 | 36.09 |
| Dec 13, 2005 | 36.32 |
| Dec 12, 2005 | 36.44 |
| Dec 9, 2005 | 36.57 |
| Dec 8, 2005 | 36.79 |
| Dec 7, 2005 | 37.08 |
| Dec 6, 2005 | 37.41 |
| Dec 5, 2005 | 37.69 |
| Dec 2, 2005 | 37.90 |
| Dec 1, 2005 | 38.16 |
| Nov 30, 2005 | 38.34 |
| Nov 29, 2005 | 38.65 |
| Nov 28, 2005 | 38.89 |
| Nov 25, 2005 | 39.10 |
| Nov 23, 2005 | 39.33 |
| Nov 22, 2005 | 39.48 |
| Nov 21, 2005 | 39.72 |
| Nov 18, 2005 | 39.90 |
| Nov 17, 2005 | 40.07 |
| Nov 16, 2005 | 40.25 |
| Nov 15, 2005 | 40.41 |
| Nov 14, 2005 | 40.61 |
| Nov 11, 2005 | 40.76 |
| Nov 10, 2005 | 41.03 |
| Nov 9, 2005 | 41.34 |
| Nov 8, 2005 | 41.66 |
| Nov 7, 2005 | 41.93 |
| Nov 4, 2005 | 42.26 |
| Nov 3, 2005 | 42.53 |
| Nov 2, 2005 | 42.72 |
| Nov 1, 2005 | 42.89 |
| Oct 31, 2005 | 43.16 |
| Oct 28, 2005 | 43.50 |
| Oct 27, 2005 | 43.80 |
| Oct 26, 2005 | 44.27 |
| Oct 25, 2005 | 44.58 |
| Oct 24, 2005 | 44.93 |
| Oct 21, 2005 | 45.36 |
| Oct 20, 2005 | 45.75 |
| Oct 19, 2005 | 46.10 |
| Oct 18, 2005 | 46.35 |
| Oct 17, 2005 | 46.73 |
| Oct 14, 2005 | 47.04 |
| Oct 13, 2005 | 47.40 |
| Oct 12, 2005 | 47.78 |
| Oct 11, 2005 | 48.09 |
| Oct 7, 2005 | 48.45 |
| Oct 6, 2005 | 48.72 |
| Oct 5, 2005 | 49.05 |
| Oct 4, 2005 | 49.34 |
| Oct 3, 2005 | 49.53 |
| Sep 30, 2005 | 49.71 |
| Sep 29, 2005 | 50.13 |
| Sep 28, 2005 | 50.61 |
| Sep 27, 2005 | 50.66 |
| Sep 26, 2005 | 50.72 |
| Sep 22, 2005 | 50.75 |
| Sep 21, 2005 | 50.78 |
| Sep 20, 2005 | 50.83 |
| Sep 19, 2005 | 50.87 |
| Sep 16, 2005 | 50.96 |
| Sep 15, 2005 | 51.07 |
| Sep 14, 2005 | 51.11 |
| Sep 13, 2005 | 51.16 |
| Sep 12, 2005 | 51.20 |
| Sep 9, 2005 | 51.29 |
| Sep 8, 2005 | 51.40 |
| Sep 7, 2005 | 51.56 |
| Sep 6, 2005 | 51.70 |
| Sep 2, 2005 | 51.95 |
| Sep 1, 2005 | 52.18 |
| Aug 31, 2005 | 52.40 |
| Aug 30, 2005 | 52.70 |
| Aug 29, 2005 | 52.97 |
| Aug 26, 2005 | 53.06 |
| Aug 25, 2005 | 53.12 |
| Aug 24, 2005 | 53.35 |
| Aug 23, 2005 | 53.56 |
| Aug 22, 2005 | 53.80 |
| Aug 19, 2005 | 54.03 |
| Aug 18, 2005 | 54.25 |
| Aug 17, 2005 | 54.51 |
| Aug 16, 2005 | 54.69 |
| Aug 15, 2005 | 54.85 |
| Aug 12, 2005 | 54.94 |
| Aug 11, 2005 | 55.11 |
| Aug 10, 2005 | 55.26 |
| Aug 9, 2005 | 55.33 |
| Aug 8, 2005 | 55.42 |
| Aug 5, 2005 | 55.58 |
| Aug 4, 2005 | 55.65 |
| Aug 3, 2005 | 55.70 |
| Aug 2, 2005 | 55.76 |
| Aug 1, 2005 | 55.83 |
| Jul 29, 2005 | 55.89 |
| Jul 28, 2005 | 56.01 |
| Jul 27, 2005 | 56.08 |
| Jul 26, 2005 | 56.10 |
| Jul 25, 2005 | 56.23 |
| Jul 22, 2005 | 56.31 |
| Jul 21, 2005 | 56.43 |
| Jul 20, 2005 | 56.58 |
| Jul 19, 2005 | 56.64 |
| Jul 18, 2005 | 56.62 |
| Jul 15, 2005 | 56.93 |
| Jul 14, 2005 | 57.32 |
| Jul 13, 2005 | 57.88 |
| Jul 12, 2005 | 58.46 |
| Jul 11, 2005 | 58.64 |
| Jul 8, 2005 | 58.88 |
| Jul 7, 2005 | 59.12 |
| Jul 6, 2005 | 59.39 |
| Jul 5, 2005 | 59.84 |
| Jul 1, 2005 | 60.35 |
| Jun 30, 2005 | 60.88 |
| Jun 29, 2005 | 61.37 |
| Jun 28, 2005 | 61.81 |
| Jun 27, 2005 | 62.20 |
| Jun 24, 2005 | 62.60 |
| Jun 23, 2005 | 62.89 |
| Jun 22, 2005 | 63.35 |
| Jun 21, 2005 | 63.80 |
| Jun 20, 2005 | 64.16 |
| Jun 17, 2005 | 64.58 |
| Jun 16, 2005 | 65.02 |
| Jun 15, 2005 | 65.44 |
| Jun 14, 2005 | 65.78 |
| Jun 13, 2005 | 66.11 |
| Jun 10, 2005 | 66.41 |
| Jun 9, 2005 | 66.80 |
| Jun 8, 2005 | 67.24 |
| Jun 7, 2005 | 67.64 |
| Jun 6, 2005 | 68.09 |
| Jun 3, 2005 | 68.61 |
| Jun 2, 2005 | 69.23 |
| Jun 1, 2005 | 69.84 |
| May 31, 2005 | 70.46 |
| May 27, 2005 | 70.97 |
| May 26, 2005 | 71.36 |
| May 25, 2005 | 71.68 |
| May 24, 2005 | 71.97 |
| May 23, 2005 | 72.27 |
| May 20, 2005 | 72.54 |
| May 19, 2005 | 72.78 |
| May 18, 2005 | 73.09 |
| May 17, 2005 | 73.30 |
| May 16, 2005 | 73.61 |
| May 13, 2005 | 73.92 |
| May 12, 2005 | 74.13 |
| May 11, 2005 | 74.42 |
| May 10, 2005 | 74.72 |
| May 9, 2005 | 75.08 |
| May 6, 2005 | 75.36 |
| May 5, 2005 | 75.75 |
| May 4, 2005 | 76.04 |
| May 3, 2005 | 76.25 |
| May 2, 2005 | 76.43 |
| Apr 29, 2005 | 76.53 |
| Apr 28, 2005 | 77.08 |
| Apr 27, 2005 | 77.60 |
| Apr 26, 2005 | 78.14 |
| Apr 25, 2005 | 78.63 |
| Apr 22, 2005 | 79.00 |
| Apr 21, 2005 | 79.32 |
| Apr 20, 2005 | 79.68 |
| Apr 19, 2005 | 80.16 |
| Apr 18, 2005 | 80.67 |
| Apr 15, 2005 | 80.85 |
| Apr 14, 2005 | 81.06 |
| Apr 13, 2005 | 81.30 |
| Apr 12, 2005 | 81.24 |
| Apr 11, 2005 | 81.25 |
| Apr 8, 2005 | 81.29 |
| Apr 7, 2005 | 81.45 |
| Apr 6, 2005 | 81.48 |
| Apr 5, 2005 | 81.53 |
| Apr 4, 2005 | 81.69 |
| Apr 1, 2005 | 81.72 |
| Mar 31, 2005 | 81.82 |
| Mar 30, 2005 | 82.06 |
| Mar 29, 2005 | 82.23 |
| Mar 28, 2005 | 82.27 |
| Mar 24, 2005 | 82.53 |
| Mar 23, 2005 | 82.85 |
| Mar 22, 2005 | 83.21 |
| Mar 21, 2005 | 83.63 |
| Mar 18, 2005 | 84.19 |
| Mar 17, 2005 | 84.27 |
| Mar 16, 2005 | 84.43 |
| Mar 15, 2005 | 84.68 |
| Mar 14, 2005 | 85.10 |
| Mar 11, 2005 | 85.35 |
| Mar 10, 2005 | 85.75 |
| Mar 9, 2005 | 86.13 |
| Mar 8, 2005 | 86.52 |
| Mar 7, 2005 | 87.07 |
| Mar 4, 2005 | 87.61 |
| Mar 3, 2005 | 88.25 |
| Mar 2, 2005 | 88.75 |
| Mar 1, 2005 | 89.31 |
| Feb 28, 2005 | 89.61 |
| Feb 25, 2005 | 89.85 |
| Feb 24, 2005 | 90.09 |
| Feb 23, 2005 | 90.33 |
| Feb 22, 2005 | 90.63 |
| Feb 18, 2005 | 90.75 |
| Feb 17, 2005 | 90.75 |
| Feb 16, 2005 | 90.43 |
| Feb 15, 2005 | 90.06 |
| Feb 14, 2005 | 89.63 |
| Feb 11, 2005 | 89.18 |
| Feb 10, 2005 | 88.74 |
| Feb 9, 2005 | 88.28 |
| Feb 8, 2005 | 87.81 |
| Feb 7, 2005 | 87.36 |
| Feb 4, 2005 | 86.70 |
| Feb 3, 2005 | 85.90 |
| Feb 2, 2005 | 85.43 |
| Feb 1, 2005 | 84.92 |
| Jan 31, 2005 | 84.42 |
| Jan 28, 2005 | 84.17 |
| Jan 27, 2005 | 83.86 |
| Jan 26, 2005 | 83.58 |
| Jan 25, 2005 | 83.07 |
| Jan 24, 2005 | 82.79 |
| Jan 21, 2005 | 82.43 |
| Jan 20, 2005 | 81.85 |
| Jan 19, 2005 | 81.27 |
| Jan 18, 2005 | 80.71 |
| Jan 14, 2005 | 80.11 |
| Jan 13, 2005 | 79.41 |
| Jan 12, 2005 | 78.85 |
| Jan 11, 2005 | 78.09 |
| Jan 10, 2005 | 77.16 |
| Jan 7, 2005 | 76.12 |
| Jan 6, 2005 | 75.10 |
| Jan 5, 2005 | 73.92 |
| Jan 4, 2005 | 73.38 |
| Jan 3, 2005 | 72.92 |
| Dec 31, 2004 | 72.42 |
| Dec 30, 2004 | 71.89 |
| Dec 29, 2004 | 71.32 |
| Dec 28, 2004 | 70.75 |
| Dec 27, 2004 | 70.21 |
| Dec 23, 2004 | 69.57 |
| Dec 22, 2004 | 68.85 |
| Dec 21, 2004 | 68.29 |
| Dec 20, 2004 | 67.46 |
| Dec 17, 2004 | 66.71 |
| Dec 16, 2004 | 65.99 |
| Dec 15, 2004 | 65.45 |
| Dec 14, 2004 | 64.92 |
| Dec 13, 2004 | 64.44 |
| Dec 10, 2004 | 63.86 |
| Dec 9, 2004 | 63.24 |
| Dec 8, 2004 | 62.88 |
| Dec 7, 2004 | 62.60 |
| Dec 6, 2004 | 62.67 |
| Dec 3, 2004 | 62.74 |
| Dec 2, 2004 | 62.71 |
| Dec 1, 2004 | 62.65 |
| Nov 30, 2004 | 62.67 |
| Nov 29, 2004 | 62.62 |
| Nov 26, 2004 | 62.62 |
| Nov 24, 2004 | 62.59 |
| Nov 23, 2004 | 62.65 |
| Nov 22, 2004 | 62.91 |
| Nov 19, 2004 | 63.07 |
| Nov 18, 2004 | 63.28 |
| Nov 17, 2004 | 63.42 |
| Nov 16, 2004 | 63.61 |
| Nov 15, 2004 | 63.76 |
| Nov 12, 2004 | 63.97 |
| Nov 11, 2004 | 64.26 |
| Nov 10, 2004 | 64.50 |
| Nov 9, 2004 | 64.83 |
| Nov 8, 2004 | 65.26 |
| Nov 5, 2004 | 65.81 |
| Nov 4, 2004 | 66.36 |
| Nov 3, 2004 | 66.88 |
| Nov 2, 2004 | 67.36 |
| Nov 1, 2004 | 67.80 |
| Oct 29, 2004 | 68.31 |
| Oct 28, 2004 | 68.74 |
| Oct 27, 2004 | 69.13 |
| Oct 26, 2004 | 69.52 |
| Oct 25, 2004 | 69.97 |
| Oct 22, 2004 | 70.41 |
| Oct 21, 2004 | 70.69 |
| Oct 20, 2004 | 70.99 |
| Oct 19, 2004 | 71.26 |
| Oct 18, 2004 | 71.71 |
| Oct 15, 2004 | 72.09 |
| Oct 14, 2004 | 72.54 |
| Oct 13, 2004 | 72.94 |
| Oct 12, 2004 | 73.26 |
| Oct 8, 2004 | 73.56 |
| Oct 7, 2004 | 73.95 |
| Oct 6, 2004 | 74.32 |
| Oct 5, 2004 | 74.71 |
| Oct 4, 2004 | 75.12 |
| Oct 1, 2004 | 75.79 |
| Sep 30, 2004 | 76.09 |
| Sep 29, 2004 | 76.44 |
| Sep 28, 2004 | 76.78 |
| Sep 27, 2004 | 77.01 |
| Sep 23, 2004 | 77.19 |
| Sep 22, 2004 | 77.41 |
| Sep 21, 2004 | 77.71 |
| Sep 20, 2004 | 78.09 |
| Sep 17, 2004 | 78.52 |
| Sep 16, 2004 | 78.91 |
| Sep 15, 2004 | 79.42 |
| Sep 14, 2004 | 79.81 |
| Sep 13, 2004 | 80.23 |
| Sep 10, 2004 | 80.58 |
| Sep 9, 2004 | 80.92 |
| Sep 8, 2004 | 81.57 |
| Sep 7, 2004 | 82.03 |
| Sep 3, 2004 | 82.50 |
| Sep 2, 2004 | 82.78 |
| Sep 1, 2004 | 83.04 |
| Aug 31, 2004 | 83.26 |
| Aug 27, 2004 | 83.57 |
| Aug 25, 2004 | 83.90 |
| Aug 24, 2004 | 84.38 |
| Aug 23, 2004 | 85.01 |
| Aug 20, 2004 | 85.78 |
| Aug 19, 2004 | 86.50 |
| Aug 18, 2004 | 87.43 |
| Aug 17, 2004 | 88.67 |
| Aug 16, 2004 | 89.74 |
| Aug 13, 2004 | 90.65 |
| Aug 12, 2004 | 92.32 |
| Aug 11, 2004 | 93.89 |
| Aug 10, 2004 | 95.32 |
| Aug 9, 2004 | 96.85 |
| Aug 6, 2004 | 98.47 |
| Aug 5, 2004 | 100.12 |
| Aug 4, 2004 | 101.30 |
| Aug 3, 2004 | 102.47 |
| Aug 2, 2004 | 103.63 |
| Jul 30, 2004 | 104.91 |
| Jul 29, 2004 | 106.15 |
| Jul 28, 2004 | 107.50 |
| Jul 27, 2004 | 108.99 |
| Jul 26, 2004 | 110.38 |
| Jul 23, 2004 | 111.76 |
| Jul 22, 2004 | 115.33 |
| Jul 21, 2004 | 118.98 |
| Jul 20, 2004 | 122.55 |
| Jul 19, 2004 | 126.09 |
| Jul 16, 2004 | 129.93 |
| Jul 15, 2004 | 133.89 |
| Jul 14, 2004 | 138.27 |
| Jul 13, 2004 | 142.90 |
| Jul 12, 2004 | 148.27 |
| Jul 9, 2004 | 154.10 |
| Jul 8, 2004 | 159.88 |
| Jul 7, 2004 | 165.70 |
| Jul 6, 2004 | 171.17 |
| Jul 2, 2004 | 176.86 |
| Jul 1, 2004 | 182.29 |
| Jun 30, 2004 | 188.23 |
| Jun 29, 2004 | 194.08 |
| Jun 28, 2004 | 200.11 |
| Jun 25, 2004 | 205.96 |
| Jun 24, 2004 | 211.15 |
| Jun 23, 2004 | 216.34 |
| Jun 22, 2004 | 221.55 |
| Jun 21, 2004 | 226.89 |
| Jun 18, 2004 | 232.26 |
| Jun 17, 2004 | 237.85 |
| Jun 16, 2004 | 242.77 |
| Jun 15, 2004 | 247.56 |
| Jun 14, 2004 | 252.21 |
| Jun 10, 2004 | 256.89 |
| Jun 9, 2004 | 261.26 |
| Jun 8, 2004 | 266.22 |
| Jun 7, 2004 | 270.42 |
| Jun 4, 2004 | 274.73 |
| Jun 3, 2004 | 278.58 |
| Jun 2, 2004 | 283.19 |
| Jun 1, 2004 | 287.04 |
| May 28, 2004 | 291.05 |
| May 27, 2004 | 295.13 |
| May 26, 2004 | 299.40 |
| May 25, 2004 | 303.35 |
| May 24, 2004 | 307.76 |
| May 21, 2004 | 312.48 |
| May 20, 2004 | 317.21 |
| May 19, 2004 | 322.83 |
| May 18, 2004 | 326.31 |
| May 17, 2004 | 330.40 |
| May 14, 2004 | 334.89 |
| May 13, 2004 | 339.09 |
| May 12, 2004 | 343.73 |
| May 11, 2004 | 346.73 |
| May 10, 2004 | 346.77 |
| May 7, 2004 | 345.81 |
| May 6, 2004 | 344.94 |
| May 5, 2004 | 343.65 |
| May 4, 2004 | 342.12 |
| May 3, 2004 | 340.15 |
| Apr 30, 2004 | 338.05 |
| Apr 29, 2004 | 335.88 |
| Apr 28, 2004 | 333.06 |
| Apr 27, 2004 | 329.94 |
| Apr 26, 2004 | 327.12 |
| Apr 23, 2004 | 324.44 |
| Apr 22, 2004 | 322.26 |
| Apr 21, 2004 | 319.94 |
| Apr 20, 2004 | 318.00 |
| Apr 19, 2004 | 315.36 |
| Apr 16, 2004 | 312.99 |
| Apr 15, 2004 | 310.17 |
| Apr 14, 2004 | 307.70 |
| Apr 13, 2004 | 305.49 |
| Apr 12, 2004 | 303.67 |
| Apr 8, 2004 | 302.17 |
| Apr 7, 2004 | 300.87 |
| Apr 6, 2004 | 299.49 |
| Apr 5, 2004 | 297.85 |
| Apr 2, 2004 | 296.85 |
| Apr 1, 2004 | 296.41 |
| Mar 31, 2004 | 296.46 |
| Mar 30, 2004 | 294.24 |
| Mar 29, 2004 | 292.14 |
| Mar 26, 2004 | 289.21 |
| Mar 25, 2004 | 287.10 |
| Mar 24, 2004 | 284.80 |
| Mar 23, 2004 | 282.21 |
| Mar 22, 2004 | 278.74 |
| Mar 19, 2004 | 275.16 |
| Mar 18, 2004 | 271.15 |
| Mar 17, 2004 | 267.35 |
| Mar 16, 2004 | 263.19 |
| Mar 15, 2004 | 259.18 |
| Mar 12, 2004 | 254.70 |
| Mar 11, 2004 | 250.35 |
| Mar 10, 2004 | 246.06 |
| Mar 9, 2004 | 240.66 |
| Mar 8, 2004 | 237.23 |
| Mar 5, 2004 | 233.09 |
| Mar 4, 2004 | 228.56 |
| Mar 3, 2004 | 224.25 |
| Mar 2, 2004 | 219.41 |
| Mar 1, 2004 | 216.33 |
| Feb 27, 2004 | 214.11 |
| Feb 26, 2004 | 212.74 |
| Feb 25, 2004 | 211.29 |
| Feb 24, 2004 | 210.07 |
| Feb 23, 2004 | 209.19 |
| Feb 20, 2004 | 208.66 |
| Feb 19, 2004 | 207.87 |
| Feb 18, 2004 | 207.00 |
| Feb 17, 2004 | 205.92 |
| Feb 13, 2004 | 204.82 |
| Feb 12, 2004 | 202.95 |
| Feb 11, 2004 | 200.88 |
| Feb 10, 2004 | 198.60 |
| Feb 9, 2004 | 196.24 |
| Feb 6, 2004 | 193.87 |
| Feb 5, 2004 | 191.83 |
| Feb 4, 2004 | 189.52 |
| Feb 3, 2004 | 187.57 |
| Feb 2, 2004 | 185.32 |
| Jan 30, 2004 | 183.26 |
| Jan 29, 2004 | 180.94 |
| Jan 28, 2004 | 178.34 |
| Jan 27, 2004 | 175.43 |
| Jan 26, 2004 | 172.64 |
| Jan 23, 2004 | 169.93 |
| Jan 22, 2004 | 167.14 |
| Jan 21, 2004 | 163.87 |
| Jan 20, 2004 | 160.16 |
| Jan 16, 2004 | 158.54 |
| Jan 15, 2004 | 157.00 |
| Jan 14, 2004 | 155.59 |
| Jan 13, 2004 | 153.84 |
| Jan 12, 2004 | 152.07 |
| Jan 9, 2004 | 151.30 |
| Jan 8, 2004 | 150.84 |
| Jan 7, 2004 | 150.61 |
| Jan 6, 2004 | 150.89 |
| Jan 5, 2004 | 150.85 |
| Jan 2, 2004 | 150.86 |
| Dec 31, 2003 | 151.42 |
| Dec 30, 2003 | 151.15 |
| Dec 29, 2003 | 151.01 |
| Dec 26, 2003 | 150.79 |
| Dec 23, 2003 | 150.82 |
| Dec 22, 2003 | 150.94 |
| Dec 19, 2003 | 151.13 |
| Dec 18, 2003 | 151.32 |
| Dec 17, 2003 | 151.58 |
| Dec 16, 2003 | 151.47 |
| Dec 15, 2003 | 151.40 |
| Dec 12, 2003 | 151.28 |
| Dec 11, 2003 | 151.15 |
| Dec 10, 2003 | 151.16 |
| Dec 9, 2003 | 151.10 |
| Dec 8, 2003 | 151.03 |
| Dec 5, 2003 | 150.94 |
| Dec 4, 2003 | 150.84 |
| Dec 3, 2003 | 150.82 |
| Dec 2, 2003 | 150.75 |
| Dec 1, 2003 | 150.36 |
| Nov 28, 2003 | 150.57 |
| Nov 26, 2003 | 150.88 |
| Nov 25, 2003 | 151.14 |
| Nov 21, 2003 | 151.32 |
| Nov 20, 2003 | 151.44 |
| Nov 19, 2003 | 151.49 |
| Nov 18, 2003 | 151.80 |
| Nov 17, 2003 | 152.06 |
| Nov 14, 2003 | 152.19 |
| Nov 13, 2003 | 152.49 |
| Nov 12, 2003 | 152.72 |
| Nov 11, 2003 | 153.11 |
| Nov 10, 2003 | 153.71 |
| Nov 7, 2003 | 154.31 |
| Nov 6, 2003 | 154.98 |
| Nov 5, 2003 | 155.67 |
| Nov 4, 2003 | 156.41 |
| Nov 3, 2003 | 156.95 |
| Oct 31, 2003 | 157.67 |
| Oct 30, 2003 | 158.40 |
| Oct 29, 2003 | 159.15 |
| Oct 28, 2003 | 160.15 |
| Oct 27, 2003 | 161.19 |
| Oct 24, 2003 | 162.07 |
| Oct 23, 2003 | 163.00 |
| Oct 22, 2003 | 163.81 |
| Oct 21, 2003 | 164.29 |
| Oct 20, 2003 | 164.94 |
| Oct 17, 2003 | 165.40 |
| Oct 16, 2003 | 164.95 |
| Oct 15, 2003 | 165.82 |
| Oct 14, 2003 | 166.89 |
| Oct 13, 2003 | 167.68 |
| Oct 10, 2003 | 168.41 |
| Oct 9, 2003 | 169.07 |
| Oct 8, 2003 | 170.00 |
| Oct 7, 2003 | 169.97 |
| Oct 6, 2003 | 169.90 |
| Oct 3, 2003 | 170.20 |
| Oct 1, 2003 | 170.50 |
| Sep 30, 2003 | 170.77 |
| Sep 29, 2003 | 171.14 |
| Sep 26, 2003 | 171.50 |
| Sep 25, 2003 | 172.06 |
| Sep 24, 2003 | 172.78 |
| Sep 23, 2003 | 173.20 |
| Sep 22, 2003 | 173.87 |
| Sep 19, 2003 | 173.92 |
| Sep 18, 2003 | 174.41 |
| Sep 17, 2003 | 174.80 |
| Sep 16, 2003 | 175.31 |
| Sep 15, 2003 | 175.61 |
| Sep 12, 2003 | 175.97 |
| Sep 11, 2003 | 176.12 |
| Sep 10, 2003 | 176.09 |
| Sep 9, 2003 | 176.32 |
| Sep 8, 2003 | 176.48 |
| Sep 5, 2003 | 176.78 |
| Sep 4, 2003 | 177.32 |
| Sep 3, 2003 | 177.46 |
| Sep 2, 2003 | 177.84 |
| Aug 29, 2003 | 178.04 |
| Aug 28, 2003 | 178.06 |
| Aug 26, 2003 | 177.95 |
| Aug 25, 2003 | 177.88 |
| Aug 22, 2003 | 177.85 |
| Aug 21, 2003 | 177.80 |
| Aug 20, 2003 | 177.95 |
| Aug 19, 2003 | 177.59 |
| Aug 12, 2003 | 176.83 |
| Aug 11, 2003 | 176.61 |
| Aug 8, 2003 | 175.63 |
| Aug 7, 2003 | 174.73 |
| Aug 6, 2003 | 174.13 |
| Aug 5, 2003 | 173.32 |
| Aug 4, 2003 | 172.79 |
| Aug 1, 2003 | 172.51 |
| Jul 31, 2003 | 172.33 |
| Jul 30, 2003 | 173.01 |
| Jul 29, 2003 | 172.30 |
| Jul 28, 2003 | 170.88 |
| Jul 25, 2003 | 169.04 |
| Jul 24, 2003 | 167.48 |
| Jul 23, 2003 | 165.90 |
| Jul 22, 2003 | 164.34 |
| Jul 21, 2003 | 162.47 |
| Jul 18, 2003 | 161.52 |
| Jul 17, 2003 | 160.55 |
| Jul 16, 2003 | 159.57 |
| Jul 15, 2003 | 158.64 |
| Jul 14, 2003 | 157.67 |
| Jul 11, 2003 | 156.59 |
| Jul 10, 2003 | 155.44 |
| Jul 9, 2003 | 154.10 |
| Jul 8, 2003 | 152.57 |
| Jul 7, 2003 | 151.30 |
| Jul 3, 2003 | 149.77 |
| Jul 2, 2003 | 148.73 |
| Jul 1, 2003 | 147.41 |
| Jun 30, 2003 | 146.35 |
| Jun 27, 2003 | 145.06 |
| Jun 26, 2003 | 143.90 |
| Jun 25, 2003 | 142.75 |
| Jun 23, 2003 | 141.89 |
| Jun 20, 2003 | 141.05 |
| Jun 19, 2003 | 140.08 |
| Jun 18, 2003 | 138.89 |
| Jun 16, 2003 | 137.63 |
| Jun 13, 2003 | 136.43 |
| Jun 12, 2003 | 135.83 |
| Jun 11, 2003 | 134.77 |
| Jun 9, 2003 | 133.70 |
| Jun 6, 2003 | 132.62 |
| Jun 5, 2003 | 131.60 |
| Jun 4, 2003 | 130.34 |
| Jun 3, 2003 | 128.84 |
| Jun 2, 2003 | 127.44 |
| May 30, 2003 | 126.00 |
| May 29, 2003 | 124.80 |
| May 28, 2003 | 123.84 |
| May 27, 2003 | 122.47 |
| May 23, 2003 | 121.56 |
| May 22, 2003 | 120.58 |
| May 21, 2003 | 119.24 |
| May 20, 2003 | 118.10 |
| May 19, 2003 | 116.81 |
| May 16, 2003 | 115.49 |
| May 15, 2003 | 114.06 |
| May 14, 2003 | 111.96 |
| May 13, 2003 | 111.62 |
| May 12, 2003 | 111.54 |
| May 6, 2003 | 111.57 |
| May 2, 2003 | 111.68 |
| May 1, 2003 | 111.90 |
| Apr 29, 2003 | 112.40 |
| Apr 28, 2003 | 112.76 |
| Apr 25, 2003 | 112.83 |
| Apr 24, 2003 | 112.91 |
| Apr 23, 2003 | 113.25 |
| Apr 22, 2003 | 113.55 |
| Apr 21, 2003 | 113.64 |
| Apr 17, 2003 | 114.02 |
| Apr 15, 2003 | 114.66 |
| Apr 10, 2003 | 115.13 |
| Apr 9, 2003 | 115.68 |
| Apr 8, 2003 | 116.41 |
| Apr 7, 2003 | 117.06 |
| Apr 4, 2003 | 118.12 |
| Apr 3, 2003 | 119.09 |
| Apr 1, 2003 | 120.22 |
| Mar 31, 2003 | 121.23 |
| Mar 28, 2003 | 121.28 |
| Mar 25, 2003 | 121.32 |
| Mar 24, 2003 | 121.35 |
| Mar 21, 2003 | 121.52 |
| Mar 19, 2003 | 121.60 |
| Mar 18, 2003 | 121.68 |
| Mar 17, 2003 | 121.84 |
| Mar 14, 2003 | 121.96 |
| Mar 13, 2003 | 121.88 |
| Mar 12, 2003 | 122.20 |
| Mar 11, 2003 | 122.63 |
| Mar 10, 2003 | 122.86 |
| Mar 7, 2003 | 123.30 |
| Mar 6, 2003 | 123.93 |
| Mar 5, 2003 | 124.84 |
| Mar 4, 2003 | 125.97 |
| Feb 28, 2003 | 127.00 |
| Feb 27, 2003 | 128.29 |
| Feb 25, 2003 | 129.94 |
| Feb 24, 2003 | 130.66 |
| Feb 21, 2003 | 131.88 |
| Feb 20, 2003 | 133.04 |
| Feb 19, 2003 | 134.34 |
| Feb 18, 2003 | 135.85 |
| Feb 12, 2003 | 137.31 |
| Feb 11, 2003 | 138.65 |
| Feb 10, 2003 | 139.56 |
| Feb 7, 2003 | 140.38 |
| Feb 6, 2003 | 141.19 |
| Feb 5, 2003 | 141.91 |
| Feb 4, 2003 | 142.81 |
| Feb 3, 2003 | 143.27 |
| Jan 31, 2003 | 143.84 |
| Jan 30, 2003 | 143.86 |
| Jan 29, 2003 | 143.93 |
| Jan 27, 2003 | 145.10 |
| Jan 24, 2003 | 146.63 |
| Jan 23, 2003 | 147.35 |
| Jan 22, 2003 | 147.17 |
| Jan 21, 2003 | 146.69 |
| Jan 17, 2003 | 145.97 |
| Jan 16, 2003 | 144.94 |
| Jan 14, 2003 | 144.13 |
| Jan 13, 2003 | 143.32 |
| Jan 9, 2003 | 142.33 |
| Jan 8, 2003 | 141.40 |
| Jan 7, 2003 | 139.87 |
| Jan 6, 2003 | 138.43 |
| Jan 3, 2003 | 136.99 |
| Jan 2, 2003 | 135.64 |
| Dec 31, 2002 | 135.28 |
| Dec 30, 2002 | 135.01 |
| Dec 27, 2002 | 134.47 |
| Dec 26, 2002 | 134.11 |
| Dec 24, 2002 | 133.84 |
| Dec 23, 2002 | 133.39 |
| Dec 20, 2002 | 132.85 |
| Dec 19, 2002 | 132.09 |
| Dec 18, 2002 | 131.19 |
| Dec 17, 2002 | 130.29 |
| Dec 16, 2002 | 129.38 |
| Dec 13, 2002 | 128.66 |
| Dec 12, 2002 | 127.68 |
| Dec 11, 2002 | 126.69 |
| Dec 10, 2002 | 125.79 |
| Dec 9, 2002 | 124.67 |
| Dec 6, 2002 | 123.72 |
| Dec 5, 2002 | 122.60 |
| Dec 4, 2002 | 121.34 |
| Dec 3, 2002 | 121.07 |
| Dec 2, 2002 | 120.35 |
| Nov 29, 2002 | 119.63 |
| Nov 27, 2002 | 118.91 |
| Nov 26, 2002 | 117.74 |
| Nov 25, 2002 | 116.75 |
| Nov 22, 2002 | 116.30 |
| Nov 21, 2002 | 115.84 |
| Nov 20, 2002 | 116.02 |
| Nov 19, 2002 | 116.74 |
| Nov 18, 2002 | 117.19 |
| Nov 15, 2002 | 116.92 |
| Nov 14, 2002 | 117.28 |
| Nov 13, 2002 | 117.19 |
| Nov 12, 2002 | 118.09 |
| Nov 11, 2002 | 119.17 |
| Nov 8, 2002 | 118.45 |
| Nov 7, 2002 | 117.91 |
| Nov 6, 2002 | 117.91 |
| Nov 5, 2002 | 118.18 |
| Nov 4, 2002 | 119.17 |
| Nov 1, 2002 | 120.70 |
| Oct 31, 2002 | 122.01 |
| Oct 30, 2002 | 122.73 |
| Oct 29, 2002 | 123.90 |
| Oct 28, 2002 | 125.42 |
| Oct 25, 2002 | 125.81 |
| Oct 24, 2002 | 126.71 |
| Oct 23, 2002 | 127.25 |
| Oct 22, 2002 | 127.70 |
| Oct 21, 2002 | 128.19 |
| Oct 18, 2002 | 128.46 |
| Oct 17, 2002 | 128.82 |
| Oct 16, 2002 | 129.80 |
| Oct 15, 2002 | 130.34 |
| Oct 14, 2002 | 130.79 |
| Oct 11, 2002 | 131.24 |
| Oct 10, 2002 | 131.78 |
| Oct 9, 2002 | 132.55 |
| Oct 8, 2002 | 133.09 |
| Oct 7, 2002 | 133.72 |
| Oct 4, 2002 | 134.26 |
| Oct 3, 2002 | 134.99 |
| Oct 1, 2002 | 136.33 |
| Sep 30, 2002 | 137.23 |
| Sep 27, 2002 | 137.95 |
| Sep 26, 2002 | 138.58 |
| Sep 25, 2002 | 139.48 |
| Sep 24, 2002 | 140.55 |
| Sep 23, 2002 | 141.90 |
| Sep 20, 2002 | 142.62 |
| Sep 18, 2002 | 143.25 |
| Sep 17, 2002 | 143.88 |
| Sep 16, 2002 | 144.78 |
| Sep 13, 2002 | 145.86 |
| Sep 12, 2002 | 147.03 |
| Sep 11, 2002 | 147.39 |
| Sep 10, 2002 | 148.20 |
| Sep 9, 2002 | 148.47 |
| Sep 6, 2002 | 148.20 |
| Sep 5, 2002 | 148.56 |
| Sep 3, 2002 | 149.37 |
| Aug 30, 2002 | 149.82 |
| Aug 29, 2002 | 151.35 |
| Aug 28, 2002 | 152.16 |
| Aug 27, 2002 | 152.88 |
| Aug 26, 2002 | 154.68 |
| Aug 22, 2002 | 155.94 |
| Aug 21, 2002 | 157.29 |
| Aug 20, 2002 | 159.18 |
| Aug 19, 2002 | 161.15 |
| Aug 16, 2002 | 162.68 |
| Aug 15, 2002 | 164.48 |
| Aug 14, 2002 | 167.00 |
| Aug 13, 2002 | 168.80 |
| Aug 12, 2002 | 170.24 |
| Aug 9, 2002 | 172.86 |
| Aug 8, 2002 | 175.38 |
| Aug 7, 2002 | 177.99 |
| Aug 6, 2002 | 180.59 |
| Aug 5, 2002 | 183.17 |
| Aug 2, 2002 | 185.96 |
| Aug 1, 2002 | 188.56 |
| Jul 31, 2002 | 191.09 |
| Jul 30, 2002 | 193.79 |
| Jul 29, 2002 | 196.22 |
| Jul 26, 2002 | 198.82 |
| Jul 25, 2002 | 201.43 |
| Jul 24, 2002 | 203.87 |
| Jul 23, 2002 | 206.56 |
| Jul 22, 2002 | 209.26 |
| Jul 19, 2002 | 212.41 |
| Jul 18, 2002 | 214.65 |
| Jul 17, 2002 | 216.36 |
| Jul 16, 2002 | 218.43 |
| Jul 15, 2002 | 220.50 |
| Jul 12, 2002 | 222.75 |
| Jul 11, 2002 | 224.55 |
| Jul 10, 2002 | 226.16 |
| Jul 9, 2002 | 227.42 |
| Jul 5, 2002 | 229.04 |
| Jul 3, 2002 | 230.75 |
| Jul 2, 2002 | 232.82 |
| Jul 1, 2002 | 234.35 |
| Jun 28, 2002 | 236.42 |
| Jun 27, 2002 | 237.95 |
| Jun 26, 2002 | 239.75 |
| Jun 25, 2002 | 241.19 |
| Jun 24, 2002 | 242.99 |
| Jun 21, 2002 | 244.61 |
| Jun 20, 2002 | 246.22 |
| Jun 19, 2002 | 248.02 |
| Jun 18, 2002 | 249.46 |
| Jun 17, 2002 | 250.54 |
| Jun 14, 2002 | 251.98 |
| Jun 13, 2002 | 253.87 |
| Jun 12, 2002 | 254.95 |
| Jun 11, 2002 | 255.76 |
| Jun 10, 2002 | 256.48 |
| Jun 7, 2002 | 257.32 |
| Jun 6, 2002 | 257.95 |
| Jun 5, 2002 | 258.22 |
| Jun 4, 2002 | 258.94 |
| Jun 3, 2002 | 258.94 |
| May 31, 2002 | 259.12 |
| May 30, 2002 | 259.30 |
| May 29, 2002 | 259.39 |
| May 28, 2002 | 259.48 |
| May 24, 2002 | 260.01 |
| May 23, 2002 | 260.55 |
| May 22, 2002 | 261.18 |
| May 21, 2002 | 261.45 |
| May 20, 2002 | 262.62 |
| May 17, 2002 | 262.35 |
| May 16, 2002 | 262.08 |
| May 15, 2002 | 262.08 |
| May 14, 2002 | 262.08 |
| May 13, 2002 | 261.99 |
| May 10, 2002 | 262.34 |
| May 9, 2002 | 262.61 |
| May 8, 2002 | 262.34 |
| May 7, 2002 | 261.98 |
| May 6, 2002 | 262.25 |
| May 3, 2002 | 262.70 |
| May 2, 2002 | 263.15 |
| May 1, 2002 | 263.78 |
| Apr 30, 2002 | 264.86 |
| Apr 29, 2002 | 265.76 |
| Apr 26, 2002 | 266.57 |
| Apr 25, 2002 | 267.83 |
| Apr 24, 2002 | 268.64 |
| Apr 23, 2002 | 269.99 |
| Apr 22, 2002 | 270.71 |
| Apr 19, 2002 | 271.70 |
| Apr 18, 2002 | 272.33 |
| Apr 17, 2002 | 273.23 |
| Apr 16, 2002 | 274.22 |
| Apr 15, 2002 | 276.02 |
| Apr 12, 2002 | 277.55 |
| Apr 11, 2002 | 278.99 |
| Apr 10, 2002 | 280.16 |
| Apr 9, 2002 | 281.42 |
| Apr 8, 2002 | 282.94 |
| Apr 5, 2002 | 285.10 |
| Apr 4, 2002 | 286.90 |
| Apr 3, 2002 | 287.08 |
| Apr 2, 2002 | 287.62 |
| Apr 1, 2002 | 288.79 |
| Mar 28, 2002 | 290.23 |
| Mar 27, 2002 | 291.55 |
| Mar 26, 2002 | 292.72 |
| Mar 25, 2002 | 294.07 |
| Mar 22, 2002 | 295.15 |
| Mar 21, 2002 | 296.95 |
| Mar 20, 2002 | 298.47 |
| Mar 19, 2002 | 300.18 |
| Mar 18, 2002 | 301.80 |
| Mar 15, 2002 | 303.06 |
| Mar 14, 2002 | 304.14 |
| Mar 12, 2002 | 305.49 |
| Mar 11, 2002 | 306.39 |
| Mar 8, 2002 | 307.47 |
| Mar 7, 2002 | 307.65 |
| Mar 6, 2002 | 308.82 |
| Mar 5, 2002 | 310.16 |
| Mar 4, 2002 | 311.87 |
| Mar 1, 2002 | 313.31 |
| Feb 27, 2002 | 314.66 |
| Feb 26, 2002 | 315.83 |
| Feb 25, 2002 | 316.64 |
| Feb 22, 2002 | 317.99 |
| Feb 21, 2002 | 319.07 |
| Feb 20, 2002 | 320.60 |
| Feb 19, 2002 | 322.04 |
| Feb 15, 2002 | 323.12 |
| Feb 14, 2002 | 324.29 |
| Feb 13, 2002 | 324.29 |
| Feb 12, 2002 | 325.10 |
| Feb 11, 2002 | 325.55 |
| Feb 8, 2002 | 325.82 |
| Feb 7, 2002 | 326.90 |
| Feb 6, 2002 | 327.08 |
| Feb 5, 2002 | 328.16 |
| Feb 4, 2002 | 329.42 |
| Feb 1, 2002 | 331.03 |
| Jan 31, 2002 | 333.01 |
| Jan 30, 2002 | 334.63 |
| Jan 29, 2002 | 334.99 |
| Jan 28, 2002 | 334.72 |
| Jan 25, 2002 | 334.99 |
| Jan 24, 2002 | 335.17 |
| Jan 23, 2002 | 334.90 |
| Jan 22, 2002 | 335.53 |
| Jan 18, 2002 | 335.71 |
| Jan 17, 2002 | 335.71 |
| Jan 16, 2002 | 336.88 |
| Jan 15, 2002 | 338.50 |
| Jan 14, 2002 | 340.12 |
| Jan 11, 2002 | 341.47 |
| Jan 10, 2002 | 341.56 |
| Jan 9, 2002 | 341.92 |
| Jan 8, 2002 | 342.82 |
| Jan 7, 2002 | 343.09 |
| Jan 4, 2002 | 343.45 |
| Jan 3, 2002 | 344.08 |
| Jan 2, 2002 | 344.35 |
| Dec 31, 2001 | 344.98 |
| Dec 28, 2001 | 345.70 |
| Dec 27, 2001 | 345.97 |
| Dec 26, 2001 | 345.79 |
| Dec 24, 2001 | 345.52 |
| Dec 21, 2001 | 345.61 |
| Dec 20, 2001 | 345.61 |
| Dec 19, 2001 | 345.70 |
| Dec 18, 2001 | 345.70 |
| Dec 17, 2001 | 345.34 |
| Dec 14, 2001 | 346.24 |
| Dec 13, 2001 | 347.50 |
| Dec 12, 2001 | 348.22 |
| Dec 11, 2001 | 349.03 |
| Dec 10, 2001 | 349.75 |
| Dec 7, 2001 | 351.90 |
| Dec 6, 2001 | 352.35 |
| Dec 5, 2001 | 354.06 |
| Dec 4, 2001 | 355.05 |
| Dec 3, 2001 | 355.50 |
| Nov 30, 2001 | 356.04 |
| Nov 29, 2001 | 356.49 |
| Nov 28, 2001 | 356.94 |
| Nov 27, 2001 | 357.39 |
| Nov 26, 2001 | 357.12 |
| Nov 23, 2001 | 356.94 |
| Nov 21, 2001 | 356.13 |
| Nov 20, 2001 | 355.59 |
| Nov 19, 2001 | 354.15 |
| Nov 16, 2001 | 351.99 |
| Nov 15, 2001 | 350.46 |
| Nov 14, 2001 | 349.48 |
| Nov 13, 2001 | 349.39 |
| Nov 12, 2001 | 349.12 |
| Nov 9, 2001 | 349.12 |
| Nov 8, 2001 | 349.39 |
| Nov 7, 2001 | 348.58 |
| Nov 6, 2001 | 347.95 |
| Nov 5, 2001 | 347.68 |
| Nov 2, 2001 | 347.41 |
| Nov 1, 2001 | 347.41 |
| Oct 31, 2001 | 345.79 |
| Oct 30, 2001 | 345.79 |
| Oct 29, 2001 | 347.14 |
| Oct 26, 2001 | 349.21 |
| Oct 25, 2001 | 351.81 |
| Oct 24, 2001 | 355.14 |
| Oct 23, 2001 | 358.47 |
| Oct 22, 2001 | 361.98 |
| Oct 19, 2001 | 365.31 |
| Oct 18, 2001 | 368.73 |
| Oct 17, 2001 | 371.87 |
| Oct 16, 2001 | 375.83 |
| Oct 15, 2001 | 383.75 |
| Oct 12, 2001 | 391.93 |
| Oct 11, 2001 | 401.11 |
| Oct 10, 2001 | 410.02 |
| Oct 9, 2001 | 418.20 |
| Oct 8, 2001 | 426.66 |
| Oct 5, 2001 | 434.75 |
| Oct 4, 2001 | 442.85 |
| Oct 3, 2001 | 450.67 |
| Oct 2, 2001 | 459.85 |
| Oct 1, 2001 | 467.77 |
| Sep 28, 2001 | 476.49 |
| Sep 27, 2001 | 483.69 |
| Sep 26, 2001 | 493.58 |
| Sep 25, 2001 | 502.13 |
| Sep 24, 2001 | 511.75 |
| Sep 21, 2001 | 521.20 |
| Sep 20, 2001 | 530.28 |
| Sep 19, 2001 | 537.57 |
| Sep 18, 2001 | 546.66 |
| Sep 17, 2001 | 554.30 |
| Sep 10, 2001 | 561.68 |
| Sep 7, 2001 | 569.42 |
| Sep 6, 2001 | 577.24 |
| Sep 5, 2001 | 583.99 |
| Sep 4, 2001 | 591.45 |
| Aug 31, 2001 | 599.10 |
| Aug 30, 2001 | 606.66 |
| Aug 29, 2001 | 614.03 |
| Aug 28, 2001 | 621.59 |
| Aug 27, 2001 | 631.66 |
| Aug 24, 2001 | 641.65 |
| Aug 23, 2001 | 652.53 |
| Aug 22, 2001 | 664.14 |
| Aug 21, 2001 | 674.12 |
| Aug 20, 2001 | 684.29 |
| Aug 17, 2001 | 694.81 |
| Aug 16, 2001 | 704.62 |
| Aug 15, 2001 | 714.87 |
| Aug 14, 2001 | 724.95 |
| Aug 13, 2001 | 733.31 |
| Aug 10, 2001 | 741.32 |
| Aug 9, 2001 | 747.98 |
| Aug 8, 2001 | 754.36 |
| Aug 7, 2001 | 761.92 |
| Aug 6, 2001 | 770.64 |
| Aug 3, 2001 | 779.64 |
| Aug 2, 2001 | 788.28 |
| Aug 1, 2001 | 797.18 |
| Jul 31, 2001 | 805.46 |
| Jul 30, 2001 | 807.53 |
| Jul 27, 2001 | 809.51 |
| Jul 26, 2001 | 811.84 |
| Jul 25, 2001 | 813.91 |
| Jul 24, 2001 | 816.25 |
| Jul 23, 2001 | 819.40 |
| Jul 20, 2001 | 823.54 |
| Jul 19, 2001 | 827.68 |
| Jul 18, 2001 | 829.71 |
| Jul 17, 2001 | 830.43 |
| Jul 16, 2001 | 832.95 |
| Jul 13, 2001 | 833.76 |
| Jul 12, 2001 | 835.65 |
| Jul 11, 2001 | 835.65 |
| Jul 10, 2001 | 835.29 |
| Jul 9, 2001 | 833.40 |
| Jul 6, 2001 | 833.49 |
| Jul 5, 2001 | 835.47 |
| Jul 3, 2001 | 838.79 |
| Jul 2, 2001 | 840.50 |
| Jun 29, 2001 | 844.28 |
| Jun 28, 2001 | 850.22 |
| Jun 27, 2001 | 856.16 |
| Jun 26, 2001 | 858.76 |
| Jun 25, 2001 | 862.45 |
| Jun 22, 2001 | 866.23 |
| Jun 21, 2001 | 868.75 |
| Jun 20, 2001 | 868.75 |
| Jun 19, 2001 | 869.20 |
| Jun 18, 2001 | 868.29 |
| Jun 15, 2001 | 864.02 |
| Jun 14, 2001 | 858.81 |
| Jun 13, 2001 | 854.39 |
| Jun 12, 2001 | 851.02 |
| Jun 11, 2001 | 849.58 |
| Jun 8, 2001 | 848.34 |
| Jun 7, 2001 | 847.87 |
| Jun 6, 2001 | 848.88 |
| Jun 5, 2001 | 850.98 |
| Jun 4, 2001 | 852.77 |
| Jun 1, 2001 | 854.86 |
| May 31, 2001 | 855.29 |
| May 30, 2001 | 857.20 |
| May 29, 2001 | 860.80 |
| May 25, 2001 | 862.96 |
| May 24, 2001 | 864.05 |
| May 23, 2001 | 864.95 |
| May 22, 2001 | 865.66 |
| May 21, 2001 | 865.80 |
| May 18, 2001 | 868.19 |
| May 17, 2001 | 873.19 |
| May 16, 2001 | 880.71 |
| May 15, 2001 | 888.11 |
| May 14, 2001 | 893.33 |
| May 11, 2001 | 899.65 |
| May 10, 2001 | 903.39 |
| May 9, 2001 | 906.51 |
| May 8, 2001 | 910.04 |
| May 7, 2001 | 916.24 |
| May 4, 2001 | 920.79 |
| May 3, 2001 | 925.36 |
| May 2, 2001 | 930.45 |
| May 1, 2001 | 935.31 |
| Apr 30, 2001 | 942.95 |
| Apr 27, 2001 | 953.49 |
| Apr 26, 2001 | 965.55 |
| Apr 25, 2001 | 977.50 |
| Apr 24, 2001 | 989.76 |
| Apr 23, 2001 | 1,002.31 |
| Apr 20, 2001 | 1,019.07 |
| Apr 19, 2001 | 1,032.11 |
| Apr 18, 2001 | 1,042.59 |
| Apr 17, 2001 | 1,053.54 |
| Apr 16, 2001 | 1,072.23 |
| Apr 12, 2001 | 1,091.87 |
| Apr 11, 2001 | 1,111.82 |
| Apr 10, 2001 | 1,133.21 |
| Apr 9, 2001 | 1,157.50 |
| Apr 6, 2001 | 1,181.78 |
| Apr 5, 2001 | 1,209.33 |
| Apr 4, 2001 | 1,242.50 |
| Apr 3, 2001 | 1,270.33 |
| Apr 2, 2001 | 1,294.51 |
| Mar 30, 2001 | 1,318.68 |
| Mar 29, 2001 | 1,338.64 |
| Mar 28, 2001 | 1,360.57 |
| Mar 27, 2001 | 1,382.50 |
| Mar 26, 2001 | 1,392.90 |
| Mar 23, 2001 | 1,400.49 |
| Mar 22, 2001 | 1,403.86 |
| Mar 21, 2001 | 1,408.36 |
| Mar 20, 2001 | 1,413.42 |
| Mar 19, 2001 | 1,418.48 |
| Mar 16, 2001 | 1,425.22 |
| Mar 15, 2001 | 1,428.60 |
| Mar 14, 2001 | 1,429.44 |
| Mar 13, 2001 | 1,430.57 |
| Mar 12, 2001 | 1,428.74 |
| Mar 9, 2001 | 1,427.05 |
| Mar 8, 2001 | 1,424.24 |
| Mar 7, 2001 | 1,422.55 |
| Mar 6, 2001 | 1,416.09 |
| Mar 5, 2001 | 1,409.90 |
| Mar 2, 2001 | 1,409.34 |
| Mar 1, 2001 | 1,410.75 |
| Feb 28, 2001 | 1,415.53 |
| Feb 27, 2001 | 1,421.43 |
| Feb 26, 2001 | 1,429.30 |
| Feb 23, 2001 | 1,436.05 |
| Feb 22, 2001 | 1,446.17 |
| Feb 21, 2001 | 1,457.97 |
| Feb 20, 2001 | 1,466.13 |
| Feb 16, 2001 | 1,475.12 |
| Feb 15, 2001 | 1,489.18 |
| Feb 14, 2001 | 1,488.05 |
| Feb 13, 2001 | 1,487.21 |
| Feb 12, 2001 | 1,484.40 |
| Feb 9, 2001 | 1,481.31 |
| Feb 8, 2001 | 1,482.99 |
| Feb 7, 2001 | 1,486.93 |
| Feb 6, 2001 | 1,499.02 |
| Feb 5, 2001 | 1,510.26 |
| Feb 2, 2001 | 1,526.56 |
| Feb 1, 2001 | 1,541.18 |
| Jan 31, 2001 | 1,556.08 |
| Jan 30, 2001 | 1,571.82 |
| Jan 29, 2001 | 1,589.81 |
| Jan 26, 2001 | 1,601.06 |
| Jan 25, 2001 | 1,607.81 |
| Jan 24, 2001 | 1,613.99 |
| Jan 23, 2001 | 1,613.43 |
| Jan 22, 2001 | 1,622.42 |
| Jan 19, 2001 | 1,637.32 |
| Jan 18, 2001 | 1,649.13 |
| Jan 17, 2001 | 1,658.41 |
| Jan 16, 2001 | 1,664.59 |
| Jan 12, 2001 | 1,670.63 |
| Jan 11, 2001 | 1,690.31 |
| Jan 10, 2001 | 1,709.43 |
| Jan 9, 2001 | 1,736.69 |
| Jan 8, 2001 | 1,764.81 |
| Jan 5, 2001 | 1,794.32 |
| Jan 4, 2001 | 1,827.49 |
| Jan 3, 2001 | 1,860.10 |
| Jan 2, 2001 | 1,898.33 |
| Dec 29, 2000 | 1,932.07 |
| Dec 28, 2000 | 1,964.39 |
| Dec 27, 2000 | 2,001.36 |
| Dec 26, 2000 | 2,044.37 |
| Dec 22, 2000 | 2,082.32 |
| Dec 21, 2000 | 2,118.58 |
| Dec 20, 2000 | 2,166.09 |
| Dec 19, 2000 | 2,215.00 |
| Dec 18, 2000 | 2,250.98 |
| Dec 15, 2000 | 2,284.86 |
| Dec 14, 2000 | 2,321.96 |
| Dec 13, 2000 | 2,361.32 |
| Dec 12, 2000 | 2,392.80 |
| Dec 11, 2000 | 2,432.16 |
| Dec 8, 2000 | 2,471.23 |
| Dec 7, 2000 | 2,510.03 |
| Dec 6, 2000 | 2,552.19 |
| Dec 5, 2000 | 2,594.92 |
| Dec 4, 2000 | 2,639.90 |
| Dec 1, 2000 | 2,695.28 |
| Nov 30, 2000 | 2,748.13 |
| Nov 29, 2000 | 2,803.79 |
| Nov 28, 2000 | 2,858.32 |
| Nov 27, 2000 | 2,910.47 |
| Nov 24, 2000 | 2,959.10 |
| Nov 22, 2000 | 3,007.17 |
| Nov 21, 2000 | 3,053.27 |
| Nov 20, 2000 | 3,096.00 |
| Nov 17, 2000 | 3,138.17 |
| Nov 16, 2000 | 3,187.08 |
| Nov 15, 2000 | 3,241.05 |
| Nov 14, 2000 | 3,292.21 |
| Nov 13, 2000 | 3,350.12 |
| Nov 10, 2000 | 3,416.46 |
| Nov 9, 2000 | 3,481.96 |
| Nov 8, 2000 | 3,548.87 |
| Nov 7, 2000 | 3,607.34 |
| Nov 6, 2000 | 3,670.87 |
| Nov 3, 2000 | 3,728.07 |
| Nov 2, 2000 | 3,774.18 |
| Nov 1, 2000 | 3,816.34 |
| Oct 31, 2000 | 3,862.02 |
| Oct 30, 2000 | 3,903.91 |
| Oct 27, 2000 | 3,941.58 |
| Oct 26, 2000 | 3,972.50 |
| Oct 25, 2000 | 4,004.54 |
| Oct 24, 2000 | 4,042.49 |
| Oct 23, 2000 | 4,068.36 |
| Oct 20, 2000 | 4,093.66 |
| Oct 19, 2000 | 4,117.27 |
| Oct 18, 2000 | 4,149.32 |
| Oct 17, 2000 | 4,183.05 |
| Oct 16, 2000 | 4,220.72 |
| Oct 13, 2000 | 4,247.70 |
| Oct 12, 2000 | 4,272.72 |
| Oct 11, 2000 | 4,297.46 |
| Oct 10, 2000 | 4,335.41 |
| Oct 9, 2000 | 4,380.95 |
| Oct 6, 2000 | 4,432.11 |
| Oct 5, 2000 | 4,494.10 |
| Oct 4, 2000 | 4,558.75 |
| Oct 3, 2000 | 4,612.16 |
| Oct 2, 2000 | 4,681.32 |
| Sep 29, 2000 | 4,761.15 |
| Sep 28, 2000 | 4,845.48 |
| Sep 27, 2000 | 4,921.38 |
| Sep 26, 2000 | 5,001.78 |
| Sep 25, 2000 | 5,085.55 |
| Sep 22, 2000 | 5,154.70 |
| Sep 21, 2000 | 5,231.17 |
| Sep 20, 2000 | 5,313.81 |
| Sep 19, 2000 | 5,393.09 |
| Sep 18, 2000 | 5,481.92 |
| Sep 15, 2000 | 5,557.39 |
| Sep 14, 2000 | 5,624.02 |
| Sep 13, 2000 | 5,685.30 |
| Sep 12, 2000 | 5,742.65 |
| Sep 11, 2000 | 5,802.80 |
| Sep 8, 2000 | 5,855.65 |
| Sep 7, 2000 | 5,913.56 |
| Sep 6, 2000 | 5,964.72 |
| Sep 5, 2000 | 6,018.69 |
| Sep 1, 2000 | 6,046.81 |
| Aug 31, 2000 | 6,059.74 |
| Aug 30, 2000 | 6,063.11 |
| Aug 29, 2000 | 6,067.05 |
| Aug 28, 2000 | 6,076.04 |
| Aug 25, 2000 | 6,069.29 |
| Aug 24, 2000 | 6,074.50 |
| Aug 23, 2000 | 6,098.67 |
| Aug 22, 2000 | 6,138.59 |
| Aug 21, 2000 | 6,180.19 |
| Aug 18, 2000 | 6,200.99 |
| Aug 17, 2000 | 6,221.23 |
| Aug 16, 2000 | 6,245.41 |
| Aug 15, 2000 | 6,269.02 |
| Aug 14, 2000 | 6,276.89 |
| Aug 11, 2000 | 6,293.76 |
| Aug 10, 2000 | 6,301.63 |
| Aug 9, 2000 | 6,296.01 |
| Aug 8, 2000 | 6,283.08 |
| Aug 7, 2000 | 6,260.31 |
| Aug 4, 2000 | 6,229.39 |
| Aug 3, 2000 | 6,218.14 |
| Aug 2, 2000 | 6,214.21 |
| Aug 1, 2000 | 6,213.08 |
| Jul 31, 2000 | 6,200.71 |
| Jul 28, 2000 | 6,185.53 |
| Jul 27, 2000 | 6,178.79 |
| Jul 26, 2000 | 6,161.92 |
| Jul 25, 2000 | 6,141.68 |
| Jul 24, 2000 | 6,120.88 |
| Jul 21, 2000 | 6,086.02 |
| Jul 20, 2000 | 6,026.99 |
| Jul 19, 2000 | 5,971.33 |
| Jul 18, 2000 | 5,929.72 |
| Jul 17, 2000 | 5,893.18 |
| Jul 14, 2000 | 5,851.58 |
| Jul 13, 2000 | 5,812.22 |
| Jul 12, 2000 | 5,772.30 |
| Jul 11, 2000 | 5,743.07 |
| Jul 10, 2000 | 5,686.28 |
| Jul 7, 2000 | 5,611.51 |
| Jul 6, 2000 | 5,540.67 |
| Jul 5, 2000 | 5,479.95 |
| Jul 3, 2000 | 5,408.55 |
| Jun 30, 2000 | 5,355.70 |
| Jun 29, 2000 | 5,283.73 |
| Jun 28, 2000 | 5,203.34 |
| Jun 27, 2000 | 5,111.41 |
| Jun 26, 2000 | 5,017.52 |
| Jun 23, 2000 | 4,956.80 |
| Jun 22, 2000 | 4,936.56 |
| Jun 21, 2000 | 4,943.87 |
| Jun 20, 2000 | 4,973.67 |
| Jun 19, 2000 | 5,025.39 |
| Jun 16, 2000 | 5,053.51 |
| Jun 15, 2000 | 5,084.99 |
| Jun 14, 2000 | 5,124.35 |
| Jun 13, 2000 | 5,173.26 |
| Jun 12, 2000 | 5,251.41 |
| Jun 9, 2000 | 5,278.96 |
| Jun 8, 2000 | 5,357.67 |
| Jun 7, 2000 | 5,458.30 |
| Jun 6, 2000 | 5,582.55 |
| Jun 5, 2000 | 5,685.44 |
| Jun 2, 2000 | 5,787.76 |
| Jun 1, 2000 | 5,893.46 |
| May 31, 2000 | 5,988.48 |
| May 30, 2000 | 6,084.05 |
| May 26, 2000 | 6,194.25 |
| May 25, 2000 | 6,320.18 |
| May 24, 2000 | 6,449.50 |
| May 23, 2000 | 6,579.93 |
| May 22, 2000 | 6,740.72 |
| May 19, 2000 | 6,928.51 |
| May 18, 2000 | 7,097.73 |
| May 17, 2000 | 7,260.21 |
| May 16, 2000 | 7,460.93 |
| May 15, 2000 | 7,702.68 |
| May 12, 2000 | 7,927.57 |
| May 11, 2000 | 8,176.63 |
| May 10, 2000 | 8,391.96 |
| May 9, 2000 | 8,626.41 |
| May 8, 2000 | 8,864.22 |
| May 5, 2000 | 9,055.94 |
| May 4, 2000 | 9,190.87 |
| May 3, 2000 | 9,319.06 |
| May 2, 2000 | 9,457.37 |
| May 1, 2000 | 9,566.44 |
| Apr 28, 2000 | 9,671.01 |
| Apr 27, 2000 | 9,825.62 |
| Apr 26, 2000 | 9,976.29 |
| Apr 25, 2000 | 10,085.93 |
| Apr 24, 2000 | 10,152.83 |
| Apr 20, 2000 | 10,241.10 |
| Apr 19, 2000 | 10,328.81 |
| Apr 18, 2000 | 10,437.31 |
| Apr 17, 2000 | 10,562.69 |
| Apr 14, 2000 | 10,671.48 |
| Apr 13, 2000 | 10,792.36 |
| Apr 12, 2000 | 10,858.13 |
| Apr 11, 2000 | 10,900.30 |
| Apr 10, 2000 | 10,918.29 |
| Apr 7, 2000 | 10,927.57 |
| Apr 6, 2000 | 10,933.75 |
| Apr 5, 2000 | 10,993.35 |
| Apr 4, 2000 | 11,067.56 |
| Apr 3, 2000 | 11,122.10 |
| Mar 31, 2000 | 11,200.25 |
| Mar 30, 2000 | 11,171.01 |
| Mar 29, 2000 | 11,137.84 |
| Mar 28, 2000 | 11,058.57 |
| Mar 27, 2000 | 10,988.85 |
| Mar 24, 2000 | 10,896.08 |
| Mar 23, 2000 | 10,819.06 |
| Mar 22, 2000 | 10,744.29 |
| Mar 21, 2000 | 10,680.75 |
| Mar 20, 2000 | 10,645.33 |
| Mar 17, 2000 | 10,596.42 |
| Mar 16, 2000 | 10,546.38 |
| Mar 15, 2000 | 10,474.98 |
| Mar 14, 2000 | 10,427.76 |
| Mar 13, 2000 | 10,379.41 |
| Mar 10, 2000 | 10,316.44 |
| Mar 9, 2000 | 10,199.50 |
| Mar 8, 2000 | 10,062.31 |
| Mar 7, 2000 | 9,903.77 |
| Mar 6, 2000 | 9,686.19 |
| Mar 3, 2000 | 9,434.32 |
| Mar 2, 2000 | 9,200.43 |
| Mar 1, 2000 | 8,927.19 |
| Feb 29, 2000 | 8,688.25 |
| Feb 28, 2000 | 8,442.28 |
| Feb 25, 2000 | 8,185.35 |
| Feb 24, 2000 | 7,942.47 |
| Feb 23, 2000 | 7,756.94 |
| Feb 22, 2000 | 7,557.35 |
| Feb 18, 2000 | 7,348.76 |
| Feb 17, 2000 | 7,166.89 |
| Feb 16, 2000 | 6,968.98 |
| Feb 15, 2000 | 6,752.39 |
| Feb 14, 2000 | 6,544.37 |
| Feb 11, 2000 | 6,390.04 |
| Feb 10, 2000 | 6,275.35 |
| Feb 9, 2000 | 6,144.91 |
| Feb 8, 2000 | 6,016.73 |
| Feb 7, 2000 | 5,887.42 |
| Feb 4, 2000 | 5,753.05 |
| Feb 3, 2000 | 5,627.67 |
| Feb 2, 2000 | 5,495.27 |
| Feb 1, 2000 | 5,371.02 |
| Jan 31, 2000 | 5,249.30 |
| Jan 28, 2000 | 5,126.17 |
| Jan 27, 2000 | 5,002.20 |
| Jan 26, 2000 | 4,865.58 |
| Jan 25, 2000 | 4,681.18 |
| Jan 24, 2000 | 4,481.59 |
| Jan 21, 2000 | 4,292.96 |
| Jan 20, 2000 | 4,069.20 |
| Jan 19, 2000 | 3,910.65 |
| Jan 18, 2000 | 3,798.21 |
| Jan 14, 2000 | 3,706.57 |
| Jan 13, 2000 | 3,584.57 |
| Jan 12, 2000 | 3,459.75 |
| Jan 11, 2000 | 3,337.75 |
| Jan 10, 2000 | 3,224.75 |
| Jan 7, 2000 | 3,097.97 |
| Jan 6, 2000 | 2,958.54 |
| Jan 5, 2000 | 2,845.53 |
| Jan 4, 2000 | 2,721.56 |
| Jan 3, 2000 | 2,614.46 |
| Dec 31, 1999 | 2,478.96 |
| Dec 30, 1999 | 2,329.98 |
| Dec 29, 1999 | 2,163.00 |
| Dec 28, 1999 | 2,021.32 |
| Dec 27, 1999 | 1,907.75 |
| Dec 23, 1999 | 1,814.42 |
| Dec 22, 1999 | 1,738.24 |
| Dec 21, 1999 | 1,653.91 |
| Dec 20, 1999 | 1,564.51 |
| Dec 17, 1999 | 1,498.17 |
| Dec 16, 1999 | 1,433.52 |
| Dec 15, 1999 | 1,362.96 |
| Dec 14, 1999 | 1,291.56 |
| Dec 13, 1999 | 1,244.61 |
| Dec 10, 1999 | 1,189.51 |
| Dec 9, 1999 | 1,154.66 |
| Dec 8, 1999 | 1,120.64 |
| Dec 7, 1999 | 1,084.94 |
| Dec 6, 1999 | 1,055.14 |
| Dec 3, 1999 | 1,023.24 |
| Dec 2, 1999 | 995.13 |
| Dec 1, 1999 | 962.24 |
| Nov 30, 1999 | 927.66 |
| Nov 29, 1999 | 898.71 |
| Nov 26, 1999 | 858.23 |
| Nov 24, 1999 | 811.00 |
| Nov 23, 1999 | 764.34 |
| Nov 22, 1999 | 723.29 |
| Nov 19, 1999 | 679.72 |
| Nov 18, 1999 | 647.68 |
| Nov 17, 1999 | 620.97 |
| Nov 16, 1999 | 604.10 |
| Nov 15, 1999 | 581.62 |
| Nov 12, 1999 | 554.07 |
| Nov 11, 1999 | 544.23 |
| Nov 10, 1999 | 538.32 |
| Nov 9, 1999 | 529.61 |
| Nov 8, 1999 | 520.61 |
| Nov 5, 1999 | 514.43 |
| Nov 4, 1999 | 510.21 |
| Nov 3, 1999 | 499.81 |
| Nov 2, 1999 | 496.44 |
| Nov 1, 1999 | 493.07 |
| Oct 29, 1999 | 491.38 |
| Oct 28, 1999 | 488.29 |
| Oct 27, 1999 | 482.38 |
| Oct 26, 1999 | 478.17 |
| Oct 25, 1999 | 474.79 |
| Oct 22, 1999 | 474.51 |
| Oct 19, 1999 | 472.83 |
| Oct 18, 1999 | 475.08 |
| Oct 15, 1999 | 476.34 |
| Oct 14, 1999 | 478.03 |
| Oct 13, 1999 | 479.15 |
| Oct 12, 1999 | 479.99 |
| Oct 11, 1999 | 480.56 |
| Oct 8, 1999 | 480.84 |
| Oct 7, 1999 | 481.12 |
| Oct 5, 1999 | 480.84 |
| Oct 4, 1999 | 480.84 |
| Oct 1, 1999 | 481.68 |
| Sep 30, 1999 | 482.81 |
| Sep 29, 1999 | 483.37 |
| Sep 28, 1999 | 483.93 |
| Sep 27, 1999 | 483.65 |
| Sep 24, 1999 | 483.65 |
| Sep 23, 1999 | 484.21 |
| Sep 22, 1999 | 484.49 |
| Sep 21, 1999 | 485.05 |
| Sep 20, 1999 | 485.05 |
| Sep 16, 1999 | 485.05 |
| Sep 15, 1999 | 482.81 |
| Sep 14, 1999 | 481.68 |
| Sep 13, 1999 | 480.28 |
| Sep 10, 1999 | 478.03 |
| Sep 9, 1999 | 476.90 |
| Sep 8, 1999 | 477.18 |
| Sep 7, 1999 | 477.46 |
| Sep 3, 1999 | 477.46 |
| Sep 2, 1999 | 477.18 |
| Sep 1, 1999 | 477.75 |
| Aug 31, 1999 | 477.75 |
| Aug 30, 1999 | 479.15 |
| Aug 27, 1999 | 479.15 |
| Aug 26, 1999 | 480.56 |
| Aug 25, 1999 | 483.09 |
| Aug 24, 1999 | 484.49 |
| Aug 23, 1999 | 485.62 |
| Aug 20, 1999 | 485.90 |
| Aug 19, 1999 | 486.46 |
| Aug 18, 1999 | 488.15 |
| Aug 17, 1999 | 489.83 |
| Aug 16, 1999 | 491.52 |
| Aug 12, 1999 | 492.64 |
| Aug 10, 1999 | 494.61 |
| Aug 9, 1999 | 496.30 |
| Aug 6, 1999 | 498.27 |
| Aug 5, 1999 | 498.83 |
| Aug 4, 1999 | 500.52 |
| Aug 3, 1999 | 501.92 |
| Aug 2, 1999 | 502.48 |
| Jul 30, 1999 | 502.90 |
| Jul 29, 1999 | 505.15 |
| Jul 28, 1999 | 507.68 |
| Jul 27, 1999 | 507.96 |
| Jul 26, 1999 | 507.68 |
| Jul 23, 1999 | 509.09 |
| Jul 22, 1999 | 509.93 |
| Jul 21, 1999 | 511.62 |
| Jul 20, 1999 | 513.87 |
| Jul 19, 1999 | 515.84 |
| Jul 15, 1999 | 518.65 |
| Jul 14, 1999 | 522.58 |
| Jul 13, 1999 | 524.55 |
| Jul 12, 1999 | 527.08 |
| Jul 9, 1999 | 528.20 |
| Jul 8, 1999 | 528.49 |
| Jul 7, 1999 | 530.45 |
| Jul 2, 1999 | 534.11 |
| Jul 1, 1999 | 535.23 |
| Jun 30, 1999 | 536.36 |
| Jun 29, 1999 | 540.01 |
| Jun 28, 1999 | 544.23 |
| Jun 25, 1999 | 550.97 |
| Jun 24, 1999 | 557.72 |
| Jun 23, 1999 | 564.47 |
| Jun 22, 1999 | 570.93 |
| Jun 21, 1999 | 577.40 |
| Jun 18, 1999 | 581.33 |
| Jun 17, 1999 | 585.55 |
| Jun 16, 1999 | 589.49 |
| Jun 15, 1999 | 592.02 |
| Jun 14, 1999 | 596.23 |
| Jun 11, 1999 | 600.17 |
| Jun 10, 1999 | 602.42 |
| Jun 9, 1999 | 608.60 |
| Jun 8, 1999 | 615.63 |
| Jun 7, 1999 | 617.32 |
| Jun 4, 1999 | 615.35 |
| Jun 1, 1999 | 613.94 |
| May 28, 1999 | 613.66 |
| May 27, 1999 | 612.54 |
| May 26, 1999 | 611.98 |
| May 25, 1999 | 611.98 |
| May 24, 1999 | 610.85 |
| May 21, 1999 | 609.16 |
| May 20, 1999 | 607.48 |
| May 19, 1999 | 605.79 |
| May 18, 1999 | 603.54 |
| May 17, 1999 | 600.17 |
| May 14, 1999 | 597.92 |
| May 13, 1999 | 594.55 |
| May 12, 1999 | 588.92 |
| May 10, 1999 | 583.58 |
| May 7, 1999 | 579.93 |
| May 6, 1999 | 576.84 |
| May 5, 1999 | 572.06 |
| May 4, 1999 | 568.68 |
| May 3, 1999 | 564.47 |
| Apr 30, 1999 | 559.97 |
| Apr 29, 1999 | 555.47 |
| Apr 28, 1999 | 550.97 |
| Apr 27, 1999 | 545.35 |
| Apr 26, 1999 | 541.14 |
| Apr 21, 1999 | 535.51 |
| Apr 20, 1999 | 530.45 |
| Apr 19, 1999 | 528.20 |
| Apr 16, 1999 | 522.02 |
| Apr 14, 1999 | 515.55 |
| Apr 13, 1999 | 511.62 |
| Apr 12, 1999 | 507.68 |
| Apr 9, 1999 | 503.47 |
| Apr 8, 1999 | 499.25 |
| Apr 7, 1999 | 492.79 |
| Apr 6, 1999 | 486.04 |
| Apr 5, 1999 | 479.43 |
| Apr 1, 1999 | 472.69 |
| Mar 31, 1999 | 465.66 |
| Mar 30, 1999 | 461.16 |
| Mar 29, 1999 | 456.94 |
| Mar 26, 1999 | 451.32 |
| Mar 25, 1999 | 445.98 |
| Mar 24, 1999 | 439.80 |
| Mar 23, 1999 | 434.17 |
| Mar 22, 1999 | 429.39 |
| Mar 19, 1999 | 419.56 |
| Mar 18, 1999 | 410.84 |
| Mar 17, 1999 | 406.34 |
| Mar 16, 1999 | 404.66 |
| Mar 15, 1999 | 401.85 |
| Mar 12, 1999 | 397.35 |
| Mar 11, 1999 | 393.97 |
| Mar 10, 1999 | 390.32 |
| Mar 9, 1999 | 386.67 |
| Mar 8, 1999 | 383.01 |
| Mar 4, 1999 | 380.76 |
| Mar 3, 1999 | 378.51 |
| Mar 2, 1999 | 378.23 |
| Mar 1, 1999 | 377.39 |
| Feb 26, 1999 | 377.67 |
| Feb 25, 1999 | 378.79 |
| Feb 23, 1999 | 379.92 |
| Feb 22, 1999 | 383.29 |
| Feb 19, 1999 | 384.98 |
| Feb 16, 1999 | 387.51 |
| Feb 12, 1999 | 390.32 |
| Feb 10, 1999 | 395.94 |
| Feb 9, 1999 | 399.88 |
| Feb 5, 1999 | 403.81 |
| Feb 4, 1999 | 408.31 |
| Feb 3, 1999 | 411.68 |
| Jan 29, 1999 | 415.62 |
| Jan 28, 1999 | 417.87 |
| Jan 27, 1999 | 420.96 |
| Jan 26, 1999 | 426.02 |
| Jan 25, 1999 | 431.08 |
| Jan 22, 1999 | 434.45 |
| Jan 21, 1999 | 440.08 |
| Jan 20, 1999 | 444.01 |
| Jan 15, 1999 | 449.07 |
| Jan 14, 1999 | 453.01 |
| Jan 13, 1999 | 456.94 |
| Jan 12, 1999 | 459.19 |
| Jan 11, 1999 | 461.16 |
| Jan 8, 1999 | 461.16 |
| Jan 7, 1999 | 461.02 |
| Jan 6, 1999 | 459.05 |
| Jan 5, 1999 | 457.37 |
| Jan 4, 1999 | 456.24 |
| Dec 31, 1998 | 455.68 |
| Dec 30, 1998 | 454.55 |
| Dec 29, 1998 | 453.99 |
| Dec 28, 1998 | 454.55 |
| Dec 24, 1998 | 455.68 |
| Dec 23, 1998 | 456.52 |
| Dec 22, 1998 | 457.37 |
| Dec 21, 1998 | 458.21 |
| Dec 18, 1998 | 462.14 |
| Dec 17, 1998 | 463.83 |
| Dec 16, 1998 | 468.33 |
| Dec 15, 1998 | 475.08 |
| Dec 14, 1998 | 479.01 |
| Dec 11, 1998 | 481.54 |
| Dec 10, 1998 | 484.63 |
| Dec 9, 1998 | 487.16 |
| Dec 8, 1998 | 489.97 |
| Dec 7, 1998 | 492.22 |
| Dec 4, 1998 | 493.07 |
| Dec 3, 1998 | 494.47 |
| Dec 2, 1998 | 494.75 |
| Dec 1, 1998 | 494.19 |
| Nov 30, 1998 | 495.32 |
| Nov 25, 1998 | 494.47 |
| Nov 24, 1998 | 495.03 |
| Nov 23, 1998 | 496.72 |
| Nov 19, 1998 | 498.41 |
| Nov 18, 1998 | 495.60 |
| Nov 17, 1998 | 495.03 |
| Nov 13, 1998 | 494.47 |
| Nov 12, 1998 | 496.16 |
| Nov 10, 1998 | 498.41 |
| Nov 9, 1998 | 500.09 |
| Nov 6, 1998 | 502.34 |
| Nov 4, 1998 | 505.72 |
| Nov 3, 1998 | 507.40 |
| Nov 2, 1998 | 509.65 |
| Oct 30, 1998 | 511.90 |
| Oct 29, 1998 | 514.43 |
| Oct 28, 1998 | 517.24 |
| Oct 27, 1998 | 519.49 |
| Oct 26, 1998 | 521.74 |
| Oct 23, 1998 | 523.43 |
| Oct 21, 1998 | 525.67 |
| Oct 20, 1998 | 529.33 |
| Oct 16, 1998 | 534.39 |
| Oct 15, 1998 | 540.01 |
| Oct 14, 1998 | 548.16 |
| Oct 13, 1998 | 556.32 |
| Oct 12, 1998 | 564.75 |
| Oct 9, 1998 | 571.78 |
| Oct 8, 1998 | 580.21 |
| Oct 7, 1998 | 590.89 |
| Oct 6, 1998 | 598.76 |
| Oct 5, 1998 | 606.63 |
| Oct 2, 1998 | 615.35 |
| Oct 1, 1998 | 624.34 |
| Sep 30, 1998 | 632.22 |
| Sep 29, 1998 | 638.40 |
| Sep 28, 1998 | 646.27 |
| Sep 25, 1998 | 652.46 |
| Sep 24, 1998 | 659.20 |
| Sep 22, 1998 | 668.20 |
| Sep 21, 1998 | 676.07 |
| Sep 18, 1998 | 684.50 |
| Sep 16, 1998 | 695.18 |
| Sep 15, 1998 | 703.62 |
| Sep 14, 1998 | 714.86 |
| Sep 11, 1998 | 725.54 |
| Sep 10, 1998 | 734.54 |
| Sep 9, 1998 | 743.53 |
| Sep 8, 1998 | 751.97 |
| Sep 4, 1998 | 758.71 |
| Sep 3, 1998 | 766.30 |
| Sep 2, 1998 | 773.61 |
| Sep 1, 1998 | 778.53 |
| Aug 31, 1998 | 788.65 |
| Aug 28, 1998 | 802.99 |
| Aug 27, 1998 | 813.67 |
| Aug 26, 1998 | 823.79 |
| Aug 25, 1998 | 833.35 |
| Aug 24, 1998 | 843.47 |
| Aug 21, 1998 | 852.46 |
| Aug 20, 1998 | 862.58 |
| Aug 19, 1998 | 872.70 |
| Aug 18, 1998 | 883.95 |
| Aug 17, 1998 | 892.94 |
| Aug 14, 1998 | 904.19 |
| Aug 13, 1998 | 912.90 |
| Aug 12, 1998 | 921.90 |
| Aug 11, 1998 | 929.21 |
| Aug 10, 1998 | 941.58 |
| Aug 7, 1998 | 954.51 |
| Aug 6, 1998 | 968.00 |
| Aug 5, 1998 | 976.72 |
| Aug 4, 1998 | 989.65 |
| Aug 3, 1998 | 1,000.89 |
| Jul 31, 1998 | 1,012.70 |
| Jul 30, 1998 | 1,023.38 |
| Jul 29, 1998 | 1,031.81 |
| Jul 28, 1998 | 1,041.93 |
| Jul 27, 1998 | 1,053.74 |
| Jul 24, 1998 | 1,063.86 |
| Jul 23, 1998 | 1,074.54 |
| Jul 22, 1998 | 1,085.22 |
| Jul 21, 1998 | 1,095.06 |
| Jul 20, 1998 | 1,104.62 |
| Jul 17, 1998 | 1,113.62 |
| Jul 16, 1998 | 1,123.74 |
| Jul 15, 1998 | 1,133.86 |
| Jul 14, 1998 | 1,142.29 |
| Jul 13, 1998 | 1,145.66 |
| Jul 10, 1998 | 1,146.79 |
| Jul 9, 1998 | 1,152.97 |
| Jul 8, 1998 | 1,159.44 |
| Jul 7, 1998 | 1,164.50 |
| Jul 6, 1998 | 1,168.43 |
| Jul 2, 1998 | 1,169.56 |
| Jul 1, 1998 | 1,171.24 |
| Jun 30, 1998 | 1,174.05 |
| Jun 29, 1998 | 1,179.68 |
| Jun 26, 1998 | 1,183.61 |
| Jun 25, 1998 | 1,191.48 |
| Jun 24, 1998 | 1,198.23 |
| Jun 23, 1998 | 1,203.85 |
| Jun 19, 1998 | 1,210.74 |
| Jun 18, 1998 | 1,213.55 |
| Jun 17, 1998 | 1,212.99 |
| Jun 16, 1998 | 1,214.67 |
| Jun 15, 1998 | 1,221.42 |
| Jun 12, 1998 | 1,225.92 |
| Jun 11, 1998 | 1,228.17 |
| Jun 10, 1998 | 1,232.67 |
| Jun 8, 1998 | 1,237.16 |
| Jun 5, 1998 | 1,239.97 |
| Jun 4, 1998 | 1,239.97 |
| Jun 2, 1998 | 1,242.22 |
| Jun 1, 1998 | 1,243.35 |
| May 29, 1998 | 1,248.97 |
| May 28, 1998 | 1,254.03 |
| May 27, 1998 | 1,259.09 |
| May 26, 1998 | 1,261.34 |
| May 22, 1998 | 1,260.78 |
| May 21, 1998 | 1,260.50 |
| May 20, 1998 | 1,260.50 |
| May 19, 1998 | 1,259.37 |
| May 18, 1998 | 1,260.50 |
| May 15, 1998 | 1,260.50 |
| May 14, 1998 | 1,260.50 |
| May 13, 1998 | 1,262.74 |
| May 12, 1998 | 1,266.12 |
| May 11, 1998 | 1,268.37 |
| May 8, 1998 | 1,271.18 |
| May 7, 1998 | 1,276.80 |
| May 6, 1998 | 1,279.61 |
| May 5, 1998 | 1,277.36 |
| May 4, 1998 | 1,274.55 |
| May 1, 1998 | 1,273.99 |
| Apr 30, 1998 | 1,272.30 |
| Apr 29, 1998 | 1,272.86 |
| Apr 28, 1998 | 1,274.55 |
| Apr 27, 1998 | 1,277.92 |
| Apr 24, 1998 | 1,284.67 |
| Apr 23, 1998 | 1,286.92 |
| Apr 22, 1998 | 1,288.32 |
| Apr 21, 1998 | 1,289.45 |
| Apr 20, 1998 | 1,293.38 |
| Apr 17, 1998 | 1,297.88 |
| Apr 16, 1998 | 1,302.66 |
| Apr 15, 1998 | 1,306.60 |
| Apr 14, 1998 | 1,310.53 |
| Apr 9, 1998 | 1,317.84 |
| Apr 8, 1998 | 1,320.09 |
| Apr 7, 1998 | 1,324.59 |
| Apr 6, 1998 | 1,330.21 |
| Apr 3, 1998 | 1,335.83 |
| Apr 2, 1998 | 1,342.58 |
| Apr 1, 1998 | 1,352.98 |
| Mar 30, 1998 | 1,356.35 |
| Mar 27, 1998 | 1,357.48 |
| Mar 26, 1998 | 1,358.04 |
| Mar 25, 1998 | 1,363.38 |
| Mar 24, 1998 | 1,367.88 |
| Mar 23, 1998 | 1,375.75 |
| Mar 20, 1998 | 1,386.43 |
| Mar 19, 1998 | 1,398.80 |
| Mar 18, 1998 | 1,411.17 |
| Mar 17, 1998 | 1,421.29 |
| Mar 16, 1998 | 1,430.29 |
| Mar 13, 1998 | 1,434.78 |
| Mar 12, 1998 | 1,439.28 |
| Mar 10, 1998 | 1,444.34 |
| Mar 9, 1998 | 1,452.21 |
| Mar 6, 1998 | 1,459.52 |
| Mar 5, 1998 | 1,470.20 |
| Mar 4, 1998 | 1,479.48 |
| Mar 3, 1998 | 1,490.16 |
| Mar 2, 1998 | 1,497.47 |
| Feb 27, 1998 | 1,506.18 |
| Feb 26, 1998 | 1,514.62 |
| Feb 25, 1998 | 1,521.36 |
| Feb 24, 1998 | 1,528.11 |
| Feb 23, 1998 | 1,534.86 |
| Feb 20, 1998 | 1,539.36 |
| Feb 19, 1998 | 1,548.35 |
| Feb 18, 1998 | 1,563.53 |
| Feb 17, 1998 | 1,577.59 |
| Feb 13, 1998 | 1,591.64 |
| Feb 12, 1998 | 1,603.45 |
| Feb 11, 1998 | 1,611.88 |
| Feb 10, 1998 | 1,619.19 |
| Feb 9, 1998 | 1,629.31 |
| Feb 6, 1998 | 1,636.06 |
| Feb 5, 1998 | 1,647.86 |
| Feb 4, 1998 | 1,653.49 |
| Feb 3, 1998 | 1,660.79 |
| Feb 2, 1998 | 1,669.79 |
| Jan 30, 1998 | 1,677.66 |
| Jan 29, 1998 | 1,685.81 |
| Jan 28, 1998 | 1,695.93 |
| Jan 27, 1998 | 1,704.37 |
| Jan 26, 1998 | 1,714.49 |
| Jan 23, 1998 | 1,725.73 |
| Jan 22, 1998 | 1,735.85 |
| Jan 21, 1998 | 1,745.97 |
| Jan 20, 1998 | 1,751.59 |
| Jan 16, 1998 | 1,754.97 |
| Jan 15, 1998 | 1,757.22 |
| Jan 14, 1998 | 1,763.96 |
| Jan 13, 1998 | 1,768.46 |
| Jan 12, 1998 | 1,774.64 |
| Jan 9, 1998 | 1,780.55 |
| Jan 8, 1998 | 1,781.67 |
| Jan 7, 1998 | 1,781.53 |
| Jan 6, 1998 | 1,779.28 |
| Jan 5, 1998 | 1,778.16 |
| Jan 2, 1998 | 1,774.78 |
| Dec 31, 1997 | 1,773.66 |
| Dec 30, 1997 | 1,772.54 |
| Dec 29, 1997 | 1,775.91 |
| Dec 26, 1997 | 1,784.90 |
| Dec 24, 1997 | 1,792.78 |
| Dec 23, 1997 | 1,801.21 |
| Dec 19, 1997 | 1,809.08 |
| Dec 18, 1997 | 1,816.95 |
| Dec 17, 1997 | 1,823.42 |
| Dec 16, 1997 | 1,828.48 |
| Dec 15, 1997 | 1,834.66 |
| Dec 12, 1997 | 1,838.88 |
| Dec 11, 1997 | 1,843.38 |
| Dec 10, 1997 | 1,846.75 |
| Dec 9, 1997 | 1,846.19 |
| Dec 8, 1997 | 1,845.06 |
| Dec 5, 1997 | 1,842.25 |
| Dec 4, 1997 | 1,835.50 |
| Dec 3, 1997 | 1,827.63 |
| Dec 2, 1997 | 1,820.32 |
| Dec 1, 1997 | 1,808.24 |
| Nov 28, 1997 | 1,798.40 |
| Nov 26, 1997 | 1,789.96 |
| Nov 25, 1997 | 1,783.50 |
| Nov 24, 1997 | 1,775.91 |
| Nov 21, 1997 | 1,770.29 |
| Nov 20, 1997 | 1,760.45 |
| Nov 19, 1997 | 1,756.23 |
| Nov 18, 1997 | 1,751.73 |
| Nov 17, 1997 | 1,745.55 |
| Nov 14, 1997 | 1,739.36 |
| Nov 13, 1997 | 1,733.74 |
| Nov 12, 1997 | 1,725.87 |
| Nov 11, 1997 | 1,718.00 |
| Nov 10, 1997 | 1,707.88 |
| Nov 7, 1997 | 1,697.76 |
| Nov 6, 1997 | 1,688.77 |
| Nov 5, 1997 | 1,679.77 |
| Nov 4, 1997 | 1,673.02 |
| Nov 3, 1997 | 1,666.84 |
| Oct 31, 1997 | 1,659.53 |
| Oct 30, 1997 | 1,654.47 |
| Oct 29, 1997 | 1,647.72 |
| Oct 28, 1997 | 1,638.73 |
| Oct 27, 1997 | 1,627.20 |
| Oct 24, 1997 | 1,619.33 |
| Oct 23, 1997 | 1,608.79 |
| Oct 22, 1997 | 1,598.67 |
| Oct 21, 1997 | 1,587.99 |
| Oct 20, 1997 | 1,579.55 |
| Oct 17, 1997 | 1,570.56 |
| Oct 16, 1997 | 1,560.44 |
| Oct 15, 1997 | 1,550.32 |
| Oct 14, 1997 | 1,536.83 |
| Oct 13, 1997 | 1,523.33 |
| Oct 10, 1997 | 1,507.59 |
| Oct 9, 1997 | 1,492.41 |
| Oct 8, 1997 | 1,476.95 |
| Oct 7, 1997 | 1,462.75 |
| Oct 6, 1997 | 1,448.70 |
| Oct 3, 1997 | 1,439.14 |
| Oct 2, 1997 | 1,431.55 |
| Oct 1, 1997 | 1,423.12 |
| Sep 30, 1997 | 1,415.25 |
| Sep 29, 1997 | 1,409.62 |
| Sep 26, 1997 | 1,403.44 |
| Sep 25, 1997 | 1,396.97 |
| Sep 24, 1997 | 1,392.19 |
| Sep 23, 1997 | 1,387.98 |
| Sep 22, 1997 | 1,385.73 |
| Sep 19, 1997 | 1,388.26 |
| Sep 18, 1997 | 1,389.10 |
| Sep 17, 1997 | 1,389.66 |
| Sep 16, 1997 | 1,388.82 |
| Sep 15, 1997 | 1,387.98 |
| Sep 12, 1997 | 1,387.42 |
| Sep 11, 1997 | 1,390.51 |
| Sep 10, 1997 | 1,395.01 |
| Sep 9, 1997 | 1,398.10 |
| Sep 8, 1997 | 1,401.47 |
| Sep 5, 1997 | 1,404.84 |
| Sep 4, 1997 | 1,408.22 |
| Sep 3, 1997 | 1,413.28 |
| Sep 2, 1997 | 1,414.96 |
| Aug 29, 1997 | 1,415.53 |
| Aug 28, 1997 | 1,417.21 |
| Aug 27, 1997 | 1,419.46 |
| Aug 26, 1997 | 1,422.84 |
| Aug 25, 1997 | 1,427.90 |
| Aug 22, 1997 | 1,431.83 |
| Aug 21, 1997 | 1,434.08 |
| Aug 20, 1997 | 1,436.33 |
| Aug 19, 1997 | 1,439.14 |
| Aug 18, 1997 | 1,443.08 |
| Aug 15, 1997 | 1,447.29 |
| Aug 14, 1997 | 1,450.10 |
| Aug 13, 1997 | 1,451.79 |
| Aug 12, 1997 | 1,452.91 |
| Aug 11, 1997 | 1,453.48 |
| Aug 8, 1997 | 1,452.63 |
| Aug 7, 1997 | 1,450.38 |
| Aug 6, 1997 | 1,447.57 |
| Aug 5, 1997 | 1,444.20 |
| Aug 4, 1997 | 1,441.95 |
| Aug 1, 1997 | 1,436.89 |
| Jul 31, 1997 | 1,430.71 |
| Jul 30, 1997 | 1,423.96 |
| Jul 29, 1997 | 1,418.34 |
| Jul 28, 1997 | 1,412.29 |
| Jul 25, 1997 | 1,403.58 |
| Jul 24, 1997 | 1,391.77 |
| Jul 23, 1997 | 1,379.69 |
| Jul 22, 1997 | 1,368.44 |
| Jul 21, 1997 | 1,357.20 |
| Jul 18, 1997 | 1,347.64 |
| Jul 17, 1997 | 1,337.52 |
| Jul 16, 1997 | 1,327.68 |
| Jul 15, 1997 | 1,317.98 |
| Jul 14, 1997 | 1,307.16 |
| Jul 11, 1997 | 1,295.63 |
| Jul 10, 1997 | 1,279.89 |
| Jul 9, 1997 | 1,266.40 |
| Jul 8, 1997 | 1,251.78 |
| Jul 7, 1997 | 1,237.16 |
| Jul 3, 1997 | 1,222.97 |
| Jul 2, 1997 | 1,207.79 |
| Jul 1, 1997 | 1,188.95 |
| Jun 30, 1997 | 1,168.43 |
| Jun 27, 1997 | 1,150.16 |
| Jun 26, 1997 | 1,130.48 |
| Jun 25, 1997 | 1,111.93 |
| Jun 24, 1997 | 1,090.56 |
| Jun 23, 1997 | 1,068.08 |
| Jun 20, 1997 | 1,049.24 |
| Jun 19, 1997 | 1,030.13 |
| Jun 18, 1997 | 1,011.01 |
| Jun 17, 1997 | 990.49 |
| Jun 16, 1997 | 968.00 |
| Jun 13, 1997 | 946.07 |
| Jun 12, 1997 | 925.55 |
| Jun 11, 1997 | 906.44 |
| Jun 10, 1997 | 887.32 |
| Jun 9, 1997 | 869.89 |
| Jun 6, 1997 | 852.18 |
| Jun 5, 1997 | 834.75 |
| Jun 4, 1997 | 819.01 |
| Jun 3, 1997 | 804.11 |
| Jun 2, 1997 | 789.50 |
| May 30, 1997 | 776.00 |
| May 29, 1997 | 762.79 |
| May 28, 1997 | 749.86 |
| May 27, 1997 | 737.49 |
| May 23, 1997 | 726.25 |
| May 22, 1997 | 712.75 |
| May 21, 1997 | 700.95 |
| May 20, 1997 | 690.26 |
| May 19, 1997 | 681.27 |
| May 16, 1997 | 670.87 |
| May 15, 1997 | 659.06 |
| May 14, 1997 | 650.35 |
| May 13, 1997 | 642.48 |
| May 12, 1997 | 635.17 |
| May 9, 1997 | 625.61 |
| May 8, 1997 | 616.05 |
| May 7, 1997 | 606.49 |
| May 6, 1997 | 598.06 |
| May 5, 1997 | 590.75 |
| May 2, 1997 | 583.30 |
| May 1, 1997 | 576.41 |
| Apr 30, 1997 | 572.20 |
| Apr 29, 1997 | 568.26 |
| Apr 28, 1997 | 563.34 |
| Apr 25, 1997 | 561.09 |
| Apr 24, 1997 | 559.97 |
| Apr 23, 1997 | 559.55 |
| Apr 22, 1997 | 557.30 |
| Apr 21, 1997 | 558.71 |
| Apr 16, 1997 | 562.64 |
| Apr 15, 1997 | 564.33 |
| Apr 14, 1997 | 566.58 |
| Apr 9, 1997 | 568.83 |
| Apr 8, 1997 | 571.07 |
| Apr 7, 1997 | 571.64 |
| Apr 4, 1997 | 573.04 |
| Apr 3, 1997 | 574.73 |
| Apr 2, 1997 | 574.73 |
| Apr 1, 1997 | 573.89 |
| Mar 31, 1997 | 573.89 |
| Mar 27, 1997 | 575.57 |
| Mar 26, 1997 | 578.10 |
| Mar 25, 1997 | 578.10 |
| Mar 24, 1997 | 578.66 |
| Mar 20, 1997 | 578.66 |
| Mar 19, 1997 | 581.19 |
| Mar 18, 1997 | 582.32 |
| Mar 17, 1997 | 584.01 |
| Mar 14, 1997 | 585.41 |
| Mar 12, 1997 | 586.54 |
| Mar 11, 1997 | 587.66 |
| Mar 10, 1997 | 588.78 |
| Mar 7, 1997 | 591.60 |
| Mar 6, 1997 | 593.28 |
| Mar 5, 1997 | 594.97 |
| Mar 4, 1997 | 596.09 |
| Mar 3, 1997 | 597.78 |
| Feb 28, 1997 | 600.87 |
| Feb 26, 1997 | 602.00 |
| Feb 25, 1997 | 604.81 |
| Feb 24, 1997 | 607.62 |
| Feb 20, 1997 | 609.87 |
| Feb 19, 1997 | 608.74 |
| Feb 14, 1997 | 609.30 |
| Feb 13, 1997 | 610.43 |
| Feb 12, 1997 | 610.99 |
| Feb 10, 1997 | 611.55 |
| Feb 7, 1997 | 614.36 |
| Feb 6, 1997 | 617.18 |
| Feb 5, 1997 | 619.99 |
| Feb 4, 1997 | 621.67 |
| Feb 3, 1997 | 619.42 |
| Jan 31, 1997 | 620.55 |
| Jan 30, 1997 | 622.10 |
| Jan 29, 1997 | 622.10 |
| Jan 28, 1997 | 623.78 |
| Jan 27, 1997 | 623.22 |
| Jan 23, 1997 | 626.59 |
| Jan 21, 1997 | 626.03 |
| Jan 20, 1997 | 625.47 |
| Jan 17, 1997 | 624.91 |
| Jan 16, 1997 | 621.53 |
| Jan 15, 1997 | 618.16 |
| Jan 14, 1997 | 619.85 |
| Jan 13, 1997 | 619.85 |
| Jan 6, 1997 | 620.13 |
| Jan 3, 1997 | 620.13 |
| Dec 31, 1996 | 620.69 |
| Dec 30, 1996 | 622.94 |
| Dec 27, 1996 | 624.06 |
| Dec 26, 1996 | 623.50 |
| Dec 23, 1996 | 622.38 |
| Dec 20, 1996 | 622.38 |
| Dec 19, 1996 | 622.38 |
| Dec 18, 1996 | 622.38 |
| Dec 17, 1996 | 621.25 |
| Dec 16, 1996 | 620.13 |
| Dec 13, 1996 | 617.32 |
| Dec 12, 1996 | 615.07 |
| Dec 11, 1996 | 616.19 |
| Dec 10, 1996 | 613.94 |
| Dec 9, 1996 | 611.69 |
| Dec 6, 1996 | 609.45 |
| Dec 5, 1996 | 607.20 |
| Dec 4, 1996 | 604.39 |
| Dec 3, 1996 | 601.01 |
| Dec 2, 1996 | 597.64 |
| Nov 29, 1996 | 593.42 |
| Nov 27, 1996 | 591.17 |
| Nov 26, 1996 | 587.80 |
| Nov 25, 1996 | 586.53 |
| Nov 22, 1996 | 585.41 |
| Nov 21, 1996 | 587.66 |
| Nov 20, 1996 | 585.41 |
| Nov 18, 1996 | 585.97 |
| Nov 14, 1996 | 585.97 |
| Nov 13, 1996 | 584.85 |
| Nov 12, 1996 | 582.60 |
| Nov 11, 1996 | 582.60 |
| Nov 8, 1996 | 584.85 |
| Nov 7, 1996 | 585.97 |
| Nov 5, 1996 | 588.78 |
| Nov 1, 1996 | 590.47 |
| Oct 30, 1996 | 594.97 |
| Oct 28, 1996 | 598.06 |
| Oct 25, 1996 | 598.62 |
| Oct 24, 1996 | 602.56 |
| Oct 23, 1996 | 604.81 |
| Oct 22, 1996 | 609.30 |
| Oct 21, 1996 | 611.55 |
| Oct 18, 1996 | 613.80 |
| Oct 15, 1996 | 619.42 |
| Oct 14, 1996 | 626.17 |
| Oct 11, 1996 | 628.98 |
| Oct 10, 1996 | 635.73 |
| Oct 9, 1996 | 641.07 |
| Oct 8, 1996 | 645.57 |
| Oct 2, 1996 | 651.19 |
| Oct 1, 1996 | 655.69 |
| Sep 30, 1996 | 662.43 |
| Sep 27, 1996 | 664.68 |
| Sep 26, 1996 | 662.43 |
| Sep 24, 1996 | 661.31 |
| Sep 20, 1996 | 660.19 |
| Sep 18, 1996 | 660.19 |
| Sep 13, 1996 | 659.06 |
| Sep 11, 1996 | 660.19 |
| Sep 10, 1996 | 661.87 |
| Sep 9, 1996 | 661.87 |
| Aug 30, 1996 | 658.50 |
| Aug 28, 1996 | 660.75 |
| Aug 26, 1996 | 661.31 |
| Aug 23, 1996 | 660.19 |
| Aug 22, 1996 | 660.75 |
| Aug 21, 1996 | 660.75 |
| Aug 16, 1996 | 661.87 |
| Aug 15, 1996 | 666.37 |
| Aug 14, 1996 | 670.87 |
| Aug 7, 1996 | 674.24 |
| Aug 6, 1996 | 677.61 |
| Aug 2, 1996 | 676.63 |
| Aug 1, 1996 | 676.63 |
| Jul 30, 1996 | 676.63 |
| Jul 29, 1996 | 678.88 |
| Jul 25, 1996 | 676.63 |
| Jul 23, 1996 | 675.51 |
| Jul 22, 1996 | 674.66 |
| Jul 15, 1996 | 675.79 |
| Jul 10, 1996 | 672.41 |
| Jul 9, 1996 | 669.04 |
| Jul 2, 1996 | 667.92 |
| Jul 1, 1996 | 665.11 |
| Jun 28, 1996 | 663.42 |
| Jun 27, 1996 | 658.92 |
| Jun 26, 1996 | 655.83 |
| Jun 25, 1996 | 653.02 |
| Jun 24, 1996 | 649.08 |
| Jun 19, 1996 | 645.71 |
| Jun 18, 1996 | 641.21 |
| Jun 17, 1996 | 637.84 |
| Jun 14, 1996 | 634.46 |
| Jun 12, 1996 | 631.09 |
| Jun 11, 1996 | 626.59 |
| Jun 7, 1996 | 620.41 |
| Jun 6, 1996 | 615.91 |
| Jun 5, 1996 | 610.29 |
| Jun 4, 1996 | 605.79 |
| Jun 3, 1996 | 602.42 |
| May 31, 1996 | 599.04 |
| May 30, 1996 | 594.55 |
| May 24, 1996 | 592.30 |
| May 23, 1996 | 593.42 |
| May 22, 1996 | 594.55 |
| May 20, 1996 | 597.92 |
| May 16, 1996 | 599.04 |
| May 15, 1996 | 602.42 |
| May 10, 1996 | 604.67 |
| May 8, 1996 | 608.04 |
| May 7, 1996 | 611.41 |
| May 3, 1996 | 614.79 |
| May 2, 1996 | 617.04 |
| Apr 30, 1996 | 620.97 |
| Apr 25, 1996 | 625.47 |
| Apr 23, 1996 | 630.11 |
| Apr 22, 1996 | 634.60 |
| Apr 19, 1996 | 642.48 |
| Apr 18, 1996 | 643.60 |
| Apr 16, 1996 | 645.29 |
| Apr 15, 1996 | 645.29 |
| Apr 12, 1996 | 645.29 |
| Apr 9, 1996 | 650.35 |
| Apr 8, 1996 | 650.91 |
| Apr 4, 1996 | 651.47 |
| Apr 3, 1996 | 652.60 |
| Apr 1, 1996 | 656.53 |
| Mar 28, 1996 | 659.90 |
| Mar 27, 1996 | 664.68 |
| Mar 19, 1996 | 665.25 |
| Mar 18, 1996 | 667.49 |
| Mar 15, 1996 | 667.49 |
| Mar 14, 1996 | 667.49 |
| Mar 13, 1996 | 669.74 |
| Mar 11, 1996 | 670.87 |
| Mar 8, 1996 | 671.99 |
| Mar 7, 1996 | 673.68 |
| Mar 6, 1996 | 674.80 |
| Mar 5, 1996 | 674.80 |
| Mar 1, 1996 | 674.80 |
| Feb 29, 1996 | 675.93 |
| Feb 27, 1996 | 675.93 |
| Feb 26, 1996 | 676.49 |
| Feb 23, 1996 | 677.05 |
| Feb 22, 1996 | 677.05 |
| Feb 20, 1996 | 677.61 |
| Feb 16, 1996 | 678.18 |
| Feb 15, 1996 | 679.30 |
| Feb 12, 1996 | 679.30 |
| Feb 9, 1996 | 678.18 |
| Feb 8, 1996 | 678.74 |
| Feb 7, 1996 | 678.74 |
| Feb 6, 1996 | 680.99 |
| Feb 1, 1996 | 682.67 |
| Jan 31, 1996 | 687.17 |
| Jan 29, 1996 | 687.17 |
| Jan 26, 1996 | 691.67 |
| Jan 25, 1996 | 689.42 |
| Jan 24, 1996 | 688.30 |
| Jan 23, 1996 | 686.05 |
| Jan 22, 1996 | 688.86 |
| Jan 19, 1996 | 687.73 |
| Jan 18, 1996 | 684.36 |
| Jan 17, 1996 | 682.11 |
| Jan 11, 1996 | 678.74 |
| Jan 10, 1996 | 674.66 |
| Jan 9, 1996 | 673.54 |
| Jan 8, 1996 | 671.29 |
| Jan 2, 1996 | 670.73 |
| Dec 29, 1995 | 669.04 |
| Dec 28, 1995 | 671.29 |
| Dec 27, 1995 | 672.98 |
| Dec 26, 1995 | 672.41 |
| Dec 22, 1995 | 672.98 |
| Dec 21, 1995 | 674.66 |
| Dec 20, 1995 | 676.91 |
| Dec 19, 1995 | 677.47 |
| Dec 15, 1995 | 678.04 |
| Dec 14, 1995 | 678.04 |
| Dec 12, 1995 | 679.72 |
| Dec 11, 1995 | 680.85 |
| Dec 8, 1995 | 683.80 |
| Dec 7, 1995 | 687.17 |
| Dec 6, 1995 | 688.58 |
| Dec 5, 1995 | 688.58 |
| Dec 4, 1995 | 689.70 |
| Dec 1, 1995 | 690.83 |
| Nov 30, 1995 | 692.51 |
| Nov 29, 1995 | 694.20 |
| Nov 28, 1995 | 696.45 |
| Nov 27, 1995 | 699.82 |
| Nov 24, 1995 | 700.95 |
| Nov 22, 1995 | 701.93 |
| Nov 21, 1995 | 704.74 |
| Nov 20, 1995 | 705.87 |
| Nov 17, 1995 | 708.11 |
| Nov 16, 1995 | 710.36 |
| Nov 15, 1995 | 712.05 |
| Nov 14, 1995 | 716.55 |
| Nov 13, 1995 | 719.36 |
| Nov 10, 1995 | 722.17 |
| Nov 9, 1995 | 725.54 |
| Nov 8, 1995 | 727.79 |
| Nov 6, 1995 | 728.35 |
| Nov 2, 1995 | 729.48 |
| Nov 1, 1995 | 730.60 |
| Oct 30, 1995 | 730.60 |
| Oct 24, 1995 | 733.98 |
| Oct 20, 1995 | 737.35 |
| Oct 19, 1995 | 735.10 |
| Oct 18, 1995 | 728.92 |
| Oct 17, 1995 | 727.09 |
| Oct 13, 1995 | 724.84 |
| Oct 12, 1995 | 722.87 |
| Oct 11, 1995 | 721.75 |
| Oct 10, 1995 | 720.62 |
| Oct 6, 1995 | 718.38 |
| Oct 5, 1995 | 712.75 |
| Oct 4, 1995 | 708.82 |
| Oct 2, 1995 | 706.99 |
| Sep 26, 1995 | 702.91 |
| Sep 25, 1995 | 698.98 |
| Sep 22, 1995 | 694.48 |
| Sep 21, 1995 | 692.23 |
| Sep 20, 1995 | 688.58 |
| Sep 19, 1995 | 682.96 |
| Sep 18, 1995 | 680.71 |
| Sep 15, 1995 | 677.90 |
| Sep 14, 1995 | 675.08 |
| Sep 13, 1995 | 672.13 |
| Sep 12, 1995 | 669.88 |
| Sep 11, 1995 | 665.81 |
| Sep 8, 1995 | 661.87 |
| Sep 7, 1995 | 658.78 |
| Sep 6, 1995 | 656.53 |
| Sep 5, 1995 | 654.28 |
| Aug 31, 1995 | 651.47 |
| Aug 30, 1995 | 648.66 |
| Aug 29, 1995 | 648.66 |
| Aug 25, 1995 | 645.57 |
| Aug 23, 1995 | 639.95 |
| Aug 22, 1995 | 636.57 |
| Aug 21, 1995 | 632.78 |
| Aug 18, 1995 | 629.97 |
| Aug 17, 1995 | 628.84 |
| Aug 16, 1995 | 625.47 |
| Aug 15, 1995 | 620.41 |
| Aug 14, 1995 | 617.60 |
| Aug 11, 1995 | 614.22 |
| Aug 10, 1995 | 612.54 |
| Aug 9, 1995 | 609.16 |
| Aug 8, 1995 | 604.67 |
| Aug 7, 1995 | 601.29 |
| Aug 4, 1995 | 600.17 |
| Aug 3, 1995 | 595.67 |
| Aug 2, 1995 | 594.55 |
| Aug 1, 1995 | 591.17 |
| Jul 31, 1995 | 588.92 |
| Jul 28, 1995 | 584.57 |
| Jul 27, 1995 | 584.57 |
| Jul 26, 1995 | 585.69 |
| Jul 25, 1995 | 586.96 |
| Jul 24, 1995 | 588.08 |
| Jul 21, 1995 | 586.68 |
| Jul 20, 1995 | 585.55 |
| Jul 19, 1995 | 584.43 |
| Jul 18, 1995 | 582.18 |
| Jul 14, 1995 | 582.18 |
| Jul 12, 1995 | 581.05 |
| Jul 10, 1995 | 580.63 |
| Jul 7, 1995 | 580.21 |
| Jul 6, 1995 | 580.77 |
| Jul 3, 1995 | 581.90 |
| Jun 30, 1995 | 581.90 |
| Jun 29, 1995 | 582.18 |
| Jun 28, 1995 | 583.86 |
| Jun 27, 1995 | 583.30 |
| Jun 26, 1995 | 583.86 |
| Jun 23, 1995 | 583.86 |
| Jun 19, 1995 | 583.44 |
| Jun 16, 1995 | 583.44 |
| Jun 15, 1995 | 585.27 |
| Jun 14, 1995 | 586.39 |
| Jun 13, 1995 | 586.96 |
| Jun 12, 1995 | 589.21 |
| Jun 9, 1995 | 588.08 |
| Jun 7, 1995 | 590.33 |
| Jun 6, 1995 | 590.05 |
| Jun 5, 1995 | 586.11 |
| Jun 2, 1995 | 584.71 |
| Jun 1, 1995 | 585.27 |
| May 26, 1995 | 584.15 |
| May 22, 1995 | 584.71 |
| May 19, 1995 | 582.46 |
| May 18, 1995 | 580.21 |
| May 16, 1995 | 579.09 |
| May 12, 1995 | 578.52 |
| May 11, 1995 | 577.96 |
| May 10, 1995 | 574.59 |
| May 9, 1995 | 571.21 |
| May 5, 1995 | 567.84 |
| May 4, 1995 | 565.59 |
| May 3, 1995 | 565.03 |
| May 2, 1995 | 564.47 |
| May 1, 1995 | 563.34 |
| Apr 28, 1995 | 561.09 |
| Apr 27, 1995 | 558.85 |
| Apr 26, 1995 | 556.60 |
| Apr 25, 1995 | 555.33 |
| Apr 24, 1995 | 558.71 |
| Apr 21, 1995 | 560.95 |
| Apr 19, 1995 | 560.39 |
| Apr 18, 1995 | 560.39 |
| Apr 17, 1995 | 562.64 |
| Apr 11, 1995 | 564.89 |
| Apr 7, 1995 | 568.26 |
| Apr 6, 1995 | 571.64 |
| Apr 5, 1995 | 573.89 |
| Mar 30, 1995 | 577.26 |
| Mar 29, 1995 | 578.95 |
| Mar 24, 1995 | 580.07 |
| Mar 23, 1995 | 580.63 |
| Mar 17, 1995 | 582.32 |
| Mar 16, 1995 | 583.44 |
| Mar 10, 1995 | 584.57 |
| Mar 9, 1995 | 587.38 |
| Mar 8, 1995 | 587.94 |
| Mar 7, 1995 | 588.50 |
| Mar 6, 1995 | 589.63 |
| Mar 3, 1995 | 591.31 |
| Mar 2, 1995 | 594.27 |
| Feb 24, 1995 | 595.39 |
| Feb 22, 1995 | 596.80 |
| Feb 16, 1995 | 596.80 |
| Feb 15, 1995 | 593.42 |
| Feb 14, 1995 | 599.05 |
| Feb 13, 1995 | 600.17 |
| Feb 10, 1995 | 611.70 |
| Feb 8, 1995 | 617.32 |
| Feb 6, 1995 | 628.56 |
| Feb 3, 1995 | 642.62 |
| Feb 2, 1995 | 661.73 |
| Feb 1, 1995 | 690.41 |
| Jan 31, 1995 | 716.83 |
| Jan 30, 1995 | 743.82 |
| Jan 26, 1995 | 773.05 |
| Jan 19, 1995 | 801.73 |
| Jan 17, 1995 | 832.65 |
| Jan 16, 1995 | 865.26 |
| Jan 13, 1995 | 897.86 |
| Jan 12, 1995 | 927.10 |
| Jan 11, 1995 | 956.34 |
| Jan 10, 1995 | 976.01 |
| Jan 9, 1995 | 996.82 |
| Jan 6, 1995 | 1,015.93 |
| Dec 30, 1994 | 1,039.54 |
| Dec 29, 1994 | 1,067.65 |
| Dec 28, 1994 | 1,099.14 |
| Dec 23, 1994 | 1,126.13 |
| Dec 22, 1994 | 1,154.24 |
| Dec 21, 1994 | 1,185.72 |
| Dec 20, 1994 | 1,219.45 |
| Dec 19, 1994 | 1,259.93 |
| Dec 16, 1994 | 1,309.41 |
| Dec 15, 1994 | 1,356.64 |
| Dec 14, 1994 | 1,404.99 |
| Dec 13, 1994 | 1,452.21 |
| Dec 12, 1994 | 1,498.31 |
| Dec 8, 1994 | 1,544.42 |
| Dec 7, 1994 | 1,589.96 |
| Dec 5, 1994 | 1,632.68 |
| Dec 2, 1994 | 1,670.92 |
| Dec 1, 1994 | 1,707.46 |
| Nov 30, 1994 | 1,741.19 |
| Nov 29, 1994 | 1,774.93 |
| Nov 28, 1994 | 1,805.29 |
| Nov 25, 1994 | 1,839.02 |
| Nov 23, 1994 | 1,872.75 |
| Nov 22, 1994 | 1,909.86 |
| Nov 21, 1994 | 1,947.53 |
| Nov 18, 1994 | 1,983.93 |
| Nov 17, 1994 | 2,019.21 |
| Nov 16, 1994 | 2,056.60 |
| Sep 9, 1994 | 2,098.20 |
| Apr 26, 1994 | 2,139.81 |
| Apr 19, 1994 | 2,174.66 |
| Nov 15, 1993 | 2,211.77 |
| Nov 5, 1993 | 2,238.76 |
| Jul 23, 1993 | 2,272.49 |
| May 26, 1993 | 2,300.60 |
| Apr 21, 1993 | 2,324.21 |
| Mar 18, 1993 | 2,341.08 |
| Mar 17, 1993 | 2,345.58 |
| Mar 11, 1993 | 2,352.32 |
| Mar 10, 1993 | 2,368.07 |
| Mar 8, 1993 | 2,384.93 |
| Mar 3, 1993 | 2,406.30 |
| Feb 24, 1993 | 2,419.79 |
| Feb 23, 1993 | 2,433.28 |
| Feb 19, 1993 | 2,436.66 |
| Feb 10, 1993 | 2,442.28 |
| Dec 31, 1992 | 2,445.65 |
| Dec 22, 1992 | 2,456.90 |
| Dec 16, 1992 | 2,469.27 |
| Dec 10, 1992 | 2,481.63 |
| Oct 8, 1992 | 2,488.38 |
| Sep 21, 1992 | 2,491.75 |
| Aug 26, 1992 | 2,489.51 |
| Aug 25, 1992 | 2,492.88 |
| Aug 21, 1992 | 2,490.63 |
| Aug 17, 1992 | 2,486.13 |
| Aug 3, 1992 | 2,485.01 |
| Jun 19, 1992 | 2,471.51 |
| Jun 18, 1992 | 2,444.53 |
| Jun 16, 1992 | 2,419.79 |
| Jun 15, 1992 | 2,391.68 |
| Jun 10, 1992 | 2,363.57 |
| Jun 5, 1992 | 2,337.71 |
| Jun 4, 1992 | 2,307.35 |
| Jun 3, 1992 | 2,281.48 |
| Jun 2, 1992 | 2,259.00 |
| May 29, 1992 | 2,238.76 |
| May 27, 1992 | 2,220.76 |
| May 26, 1992 | 2,203.90 |
| May 20, 1992 | 2,187.03 |
| May 18, 1992 | 2,171.29 |
| May 14, 1992 | 2,154.42 |
| May 5, 1992 | 2,138.68 |
| Apr 21, 1992 | 2,120.69 |
| Apr 16, 1992 | 2,101.57 |
| Apr 15, 1992 | 2,082.46 |
| Apr 14, 1992 | 2,066.72 |
| Apr 13, 1992 | 2,046.48 |
| Apr 10, 1992 | 2,023.99 |
| Apr 9, 1992 | 2,004.87 |
| Apr 8, 1992 | 1,986.88 |
| Apr 6, 1992 | 1,967.77 |
| Apr 3, 1992 | 1,954.27 |
| Apr 1, 1992 | 1,939.66 |
| Mar 24, 1992 | 1,922.79 |
| Mar 23, 1992 | 1,907.05 |
| Mar 20, 1992 | 1,892.43 |
| Mar 19, 1992 | 1,881.18 |
| Mar 2, 1992 | 1,872.19 |
| Feb 21, 1992 | 1,849.70 |
| Feb 20, 1992 | 1,829.46 |
| Feb 12, 1992 | 1,804.72 |
| Feb 10, 1992 | 1,783.36 |
| Feb 4, 1992 | 1,761.99 |
| Feb 3, 1992 | 1,750.75 |
| Jan 30, 1992 | 1,740.63 |
| Jan 29, 1992 | 1,732.76 |
| Jan 23, 1992 | 1,724.89 |
| Jan 21, 1992 | 1,714.77 |
| Jan 20, 1992 | 1,708.02 |
| Jan 17, 1992 | 1,701.27 |
| Jan 16, 1992 | 1,694.53 |
| Jan 15, 1992 | 1,688.91 |
| Jan 14, 1992 | 1,683.28 |
| Jan 13, 1992 | 1,676.54 |
| Jan 10, 1992 | 1,672.04 |
| Jan 9, 1992 | 1,664.17 |
| Jan 8, 1992 | 1,661.92 |
| Jan 7, 1992 | 1,665.29 |
| Jan 6, 1992 | 1,668.67 |
| Jan 3, 1992 | 1,674.29 |
| Jan 2, 1992 | 1,681.03 |
| Dec 31, 1991 | 1,685.53 |
| Dec 30, 1991 | 1,694.53 |
| Dec 26, 1991 | 1,701.27 |
| Dec 18, 1991 | 1,708.02 |
| Dec 17, 1991 | 1,713.64 |
| Dec 11, 1991 | 1,721.51 |
| Dec 10, 1991 | 1,730.51 |
| Dec 5, 1991 | 1,740.63 |
| Dec 4, 1991 | 1,753.00 |
| Dec 3, 1991 | 1,766.49 |
| Nov 29, 1991 | 1,772.11 |
| Nov 26, 1991 | 1,781.11 |
| Nov 25, 1991 | 1,791.23 |
| Nov 22, 1991 | 1,801.35 |
| Nov 21, 1991 | 1,805.85 |
| Nov 20, 1991 | 1,817.09 |
| Nov 19, 1991 | 1,828.34 |
| Nov 18, 1991 | 1,837.33 |
| Nov 15, 1991 | 1,844.08 |
| Nov 13, 1991 | 1,853.07 |
| Nov 12, 1991 | 1,859.82 |
| Nov 8, 1991 | 1,867.69 |
| Nov 6, 1991 | 1,878.94 |
| Oct 31, 1991 | 1,886.81 |
| Oct 29, 1991 | 1,895.80 |
| Oct 28, 1991 | 1,903.67 |
| Oct 24, 1991 | 1,908.17 |
| Oct 23, 1991 | 1,919.42 |
| Oct 21, 1991 | 1,923.91 |
| Oct 17, 1991 | 1,927.29 |
| Oct 16, 1991 | 1,934.03 |
| Oct 14, 1991 | 1,941.90 |
| Oct 11, 1991 | 1,949.78 |
| Oct 10, 1991 | 1,953.15 |
| Oct 9, 1991 | 1,967.77 |
| Oct 8, 1991 | 1,975.64 |
| Oct 4, 1991 | 1,980.14 |
| Oct 3, 1991 | 1,986.88 |
| Oct 2, 1991 | 2,000.38 |
| Oct 1, 1991 | 2,011.62 |
| Sep 30, 1991 | 2,025.11 |
| Sep 27, 1991 | 2,034.11 |
| Sep 25, 1991 | 2,052.10 |
| Sep 19, 1991 | 2,063.34 |
| Sep 18, 1991 | 2,079.09 |
| Sep 17, 1991 | 2,097.08 |
| Sep 16, 1991 | 2,113.94 |
| Sep 13, 1991 | 2,133.06 |
| Sep 12, 1991 | 2,152.17 |
| Sep 11, 1991 | 2,167.92 |
| Sep 10, 1991 | 2,183.66 |
| Sep 9, 1991 | 2,199.40 |
| Sep 6, 1991 | 2,214.02 |
| Sep 5, 1991 | 2,228.64 |
| Sep 4, 1991 | 2,242.13 |
| Sep 3, 1991 | 2,251.12 |
| Aug 30, 1991 | 2,260.12 |
| Aug 28, 1991 | 2,270.24 |
| Aug 27, 1991 | 2,280.36 |
| Aug 26, 1991 | 2,287.11 |
| Aug 23, 1991 | 2,298.35 |
| Aug 22, 1991 | 2,305.10 |
| Aug 16, 1991 | 2,308.47 |
| Aug 14, 1991 | 2,309.60 |
| Aug 13, 1991 | 2,316.34 |
| Aug 12, 1991 | 2,323.09 |
| Aug 8, 1991 | 2,319.72 |
| Aug 7, 1991 | 2,316.34 |
| Aug 5, 1991 | 2,310.72 |
| Aug 1, 1991 | 2,303.97 |
| Jul 31, 1991 | 2,294.98 |
| Jul 30, 1991 | 2,287.11 |
| Jul 26, 1991 | 2,278.11 |
| Jul 25, 1991 | 2,270.24 |
| Jul 23, 1991 | 2,265.74 |
| Jul 22, 1991 | 2,257.87 |
| Jul 18, 1991 | 2,252.25 |
| Jul 17, 1991 | 2,244.38 |
| Jul 15, 1991 | 2,237.63 |
| Jul 12, 1991 | 2,233.13 |
| Jul 11, 1991 | 2,226.39 |
| Jul 10, 1991 | 2,219.64 |
| Jul 9, 1991 | 2,210.64 |
| Jul 8, 1991 | 2,206.15 |
| Jul 5, 1991 | 2,190.41 |
| Jul 2, 1991 | 2,181.41 |
| Jun 28, 1991 | 2,175.79 |
| Jun 27, 1991 | 2,165.67 |
| Jun 24, 1991 | 2,151.05 |
| Jun 20, 1991 | 2,139.81 |
| Jun 19, 1991 | 2,129.69 |
| Jun 17, 1991 | 2,125.19 |
| Jun 14, 1991 | 2,113.94 |
| Jun 13, 1991 | 2,103.82 |
| Jun 10, 1991 | 2,090.33 |
| Jun 5, 1991 | 2,073.46 |
| Jun 3, 1991 | 2,055.47 |
| May 31, 1991 | 2,032.98 |
| May 30, 1991 | 2,011.62 |
| May 29, 1991 | 1,993.63 |
| May 28, 1991 | 1,976.76 |
| May 24, 1991 | 1,957.65 |
| May 20, 1991 | 1,939.66 |
| May 17, 1991 | 1,919.42 |
| May 16, 1991 | 1,903.67 |
| May 15, 1991 | 1,886.81 |
| May 14, 1991 | 1,875.56 |
| May 10, 1991 | 1,862.07 |
| May 9, 1991 | 1,841.83 |
| May 8, 1991 | 1,823.84 |
| May 7, 1991 | 1,806.97 |
| May 6, 1991 | 1,790.11 |
| May 3, 1991 | 1,781.11 |
| May 2, 1991 | 1,776.61 |
| May 1, 1991 | 1,770.99 |
| Apr 30, 1991 | 1,755.25 |
| Apr 29, 1991 | 1,760.87 |
| Apr 26, 1991 | 1,772.11 |
| Apr 25, 1991 | 1,784.48 |
| Apr 23, 1991 | 1,799.10 |
| Apr 18, 1991 | 1,814.84 |
| Apr 17, 1991 | 1,826.09 |
| Apr 16, 1991 | 1,838.46 |
| Apr 15, 1991 | 1,851.95 |
| Apr 12, 1991 | 1,863.19 |
| Apr 11, 1991 | 1,872.19 |
| Apr 10, 1991 | 1,883.43 |
| Apr 9, 1991 | 1,891.30 |
| Apr 5, 1991 | 1,902.55 |
| Apr 4, 1991 | 1,912.67 |
| Apr 3, 1991 | 1,920.54 |