Precision Optics Corporation (POCI) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | -5.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.89 |
| May 20, 2026 | -5.88 |
| May 19, 2026 | -5.95 |
| May 18, 2026 | -6.14 |
| May 15, 2026 | -5.57 |
| May 14, 2026 | -5.60 |
| May 13, 2026 | -5.29 |
| May 12, 2026 | -5.19 |
| May 11, 2026 | -5.11 |
| May 8, 2026 | -5.27 |
| May 7, 2026 | -5.54 |
| May 6, 2026 | -5.47 |
| May 5, 2026 | -5.29 |
| May 4, 2026 | -4.68 |
| May 1, 2026 | -4.73 |
| Apr 30, 2026 | -4.68 |
| Apr 29, 2026 | -4.78 |
| Apr 28, 2026 | -4.60 |
| Apr 27, 2026 | -4.62 |
| Apr 24, 2026 | -4.55 |
| Apr 23, 2026 | -4.64 |
| Apr 22, 2026 | -4.72 |
| Apr 21, 2026 | -4.85 |
| Apr 20, 2026 | -5.03 |
| Apr 17, 2026 | -4.86 |
| Apr 16, 2026 | -5.45 |
| Apr 15, 2026 | -5.09 |
| Apr 14, 2026 | -4.82 |
| Apr 13, 2026 | -5.01 |
| Apr 10, 2026 | -4.59 |
| Apr 9, 2026 | -4.29 |
| Apr 8, 2026 | -4.24 |
| Apr 7, 2026 | -4.14 |
| Apr 6, 2026 | -4.31 |
| Apr 2, 2026 | -4.75 |
| Apr 1, 2026 | -4.32 |
| Mar 31, 2026 | -4.95 |
| Mar 30, 2026 | -4.68 |
| Mar 27, 2026 | -4.67 |
| Mar 26, 2026 | -4.69 |
| Mar 25, 2026 | -5.01 |
| Mar 24, 2026 | -4.77 |
| Mar 23, 2026 | -4.89 |
| Mar 20, 2026 | -4.91 |
| Mar 19, 2026 | -4.57 |
| Mar 18, 2026 | -4.66 |
| Mar 17, 2026 | -4.62 |
| Mar 16, 2026 | -4.76 |
| Mar 13, 2026 | -4.78 |
| Mar 12, 2026 | -5.05 |
| Mar 11, 2026 | -4.92 |
| Mar 10, 2026 | -4.91 |
| Mar 9, 2026 | -4.84 |
| Mar 6, 2026 | -4.85 |
| Mar 5, 2026 | -4.96 |
| Mar 4, 2026 | -4.81 |
| Mar 3, 2026 | -4.94 |
| Mar 2, 2026 | -4.87 |
| Feb 27, 2026 | -4.77 |
| Feb 26, 2026 | -4.79 |
| Feb 25, 2026 | -4.82 |
| Feb 24, 2026 | -4.92 |
| Feb 23, 2026 | -4.85 |
| Feb 20, 2026 | -4.95 |
| Feb 19, 2026 | -5.01 |
| Feb 18, 2026 | -5.18 |
| Feb 17, 2026 | -5.21 |
| Feb 13, 2026 | -5.32 |
| Feb 12, 2026 | -5.66 |
| Feb 11, 2026 | -5.60 |
| Feb 10, 2026 | -5.78 |
| Feb 9, 2026 | -5.97 |
| Feb 6, 2026 | -6.33 |
| Feb 5, 2026 | -6.68 |
| Feb 4, 2026 | -6.34 |
| Feb 3, 2026 | -5.67 |
| Feb 2, 2026 | -5.82 |
| Jan 30, 2026 | -5.58 |
| Jan 29, 2026 | -5.63 |
| Jan 28, 2026 | -5.59 |
| Jan 27, 2026 | -5.81 |
| Jan 26, 2026 | -5.75 |
| Jan 23, 2026 | -5.68 |
| Jan 22, 2026 | -5.66 |
| Jan 21, 2026 | -5.62 |
| Jan 20, 2026 | -4.93 |
| Jan 16, 2026 | -4.91 |
| Jan 15, 2026 | -4.89 |
| Jan 14, 2026 | -4.85 |
| Jan 13, 2026 | -4.74 |
| Jan 12, 2026 | -4.66 |
| Jan 9, 2026 | -4.61 |
| Jan 8, 2026 | -4.69 |
| Jan 7, 2026 | -4.69 |
| Jan 6, 2026 | -4.69 |
| Jan 5, 2026 | -4.72 |
| Jan 2, 2026 | -4.74 |
| Dec 31, 2025 | -4.67 |
| Dec 30, 2025 | -5.27 |
| Dec 29, 2025 | -5.30 |
| Dec 26, 2025 | -5.26 |
| Dec 24, 2025 | -5.13 |
| Dec 23, 2025 | -5.26 |
| Dec 22, 2025 | -5.30 |
| Dec 19, 2025 | -5.10 |
| Dec 18, 2025 | -5.30 |
| Dec 17, 2025 | -5.28 |
| Dec 16, 2025 | -5.26 |
| Dec 15, 2025 | -5.35 |
| Dec 12, 2025 | -5.19 |
| Dec 11, 2025 | -5.22 |
| Dec 10, 2025 | -5.28 |
| Dec 9, 2025 | -5.33 |
| Dec 8, 2025 | -5.15 |
| Dec 5, 2025 | -5.18 |
| Dec 4, 2025 | -5.26 |
| Dec 3, 2025 | -5.32 |
| Dec 2, 2025 | -5.50 |
| Dec 1, 2025 | -5.73 |
| Nov 28, 2025 | -5.90 |
| Nov 26, 2025 | -5.83 |
| Nov 25, 2025 | -5.64 |
| Nov 24, 2025 | -5.78 |
| Nov 21, 2025 | -5.78 |
| Nov 20, 2025 | -5.71 |
| Nov 19, 2025 | -5.78 |
| Nov 18, 2025 | -5.67 |
| Nov 17, 2025 | -5.43 |
| Nov 14, 2025 | -5.42 |
| Nov 13, 2025 | -6.08 |
| Nov 12, 2025 | -6.21 |
| Nov 11, 2025 | -6.25 |
| Nov 10, 2025 | -5.28 |
| Nov 7, 2025 | -5.18 |
| Nov 6, 2025 | -5.22 |
| Nov 5, 2025 | -5.32 |
| Nov 4, 2025 | -5.24 |
| Nov 3, 2025 | -5.24 |
| Oct 31, 2025 | -5.39 |
| Oct 30, 2025 | -5.31 |
| Oct 29, 2025 | -5.33 |
| Oct 28, 2025 | -5.35 |
| Oct 27, 2025 | -5.28 |
| Oct 24, 2025 | -5.39 |
| Oct 23, 2025 | -5.37 |
| Oct 22, 2025 | -5.35 |
| Oct 21, 2025 | -5.37 |
| Oct 20, 2025 | -5.38 |
| Oct 17, 2025 | -5.33 |
| Oct 16, 2025 | -5.20 |
| Oct 15, 2025 | -5.25 |
| Oct 14, 2025 | -5.30 |
| Oct 13, 2025 | -5.31 |
| Oct 10, 2025 | -5.42 |
| Oct 9, 2025 | -5.44 |
| Oct 8, 2025 | -5.45 |
| Oct 7, 2025 | -5.26 |
| Oct 6, 2025 | -5.44 |
| Oct 3, 2025 | -5.50 |
| Oct 2, 2025 | -5.38 |
| Oct 1, 2025 | -5.44 |
| Sep 30, 2025 | -5.45 |
| Sep 29, 2025 | -5.05 |
| Sep 26, 2025 | -5.05 |
| Sep 25, 2025 | -5.06 |
| Sep 24, 2025 | -5.03 |
| Sep 23, 2025 | -5.12 |
| Sep 22, 2025 | -5.06 |
| Sep 19, 2025 | -5.00 |
| Sep 18, 2025 | -5.11 |
| Sep 17, 2025 | -5.01 |
| Sep 16, 2025 | -5.01 |
| Sep 15, 2025 | -5.05 |
| Sep 12, 2025 | -5.07 |
| Sep 11, 2025 | -4.99 |
| Sep 10, 2025 | -4.95 |
| Sep 9, 2025 | -5.12 |
| Sep 8, 2025 | -5.15 |
| Sep 5, 2025 | -5.15 |
| Sep 4, 2025 | -5.30 |
| Sep 3, 2025 | -5.31 |
| Sep 2, 2025 | -5.33 |
| Aug 29, 2025 | -5.43 |
| Aug 28, 2025 | -5.67 |
| Aug 26, 2025 | -5.75 |
| Aug 25, 2025 | -5.61 |
| Aug 22, 2025 | -5.74 |
| Aug 21, 2025 | -5.36 |
| Aug 20, 2025 | -5.49 |
| Aug 19, 2025 | -5.37 |
| Aug 18, 2025 | -5.34 |
| Aug 15, 2025 | -5.39 |
| Aug 14, 2025 | -5.47 |
| Aug 13, 2025 | -5.37 |
| Aug 12, 2025 | -5.43 |
| Aug 11, 2025 | -5.59 |
| Aug 8, 2025 | -5.47 |
| Aug 7, 2025 | -5.52 |
| Aug 6, 2025 | -5.32 |
| Aug 5, 2025 | -5.38 |
| Aug 4, 2025 | -5.50 |
| Aug 1, 2025 | -5.44 |
| Jul 31, 2025 | -5.37 |
| Jul 30, 2025 | -5.43 |
| Jul 29, 2025 | -5.51 |
| Jul 28, 2025 | -5.43 |
| Jul 25, 2025 | -5.55 |
| Jul 24, 2025 | -5.67 |
| Jul 23, 2025 | -5.78 |
| Jul 22, 2025 | -5.55 |
| Jul 21, 2025 | -5.63 |
| Jul 18, 2025 | -5.50 |
| Jul 17, 2025 | -5.56 |
| Jul 16, 2025 | -5.53 |
| Jul 15, 2025 | -5.49 |
| Jul 14, 2025 | -5.57 |
| Jul 11, 2025 | -5.67 |
| Jul 10, 2025 | -5.82 |
| Jul 9, 2025 | -5.75 |
| Jul 8, 2025 | -5.67 |
| Jul 7, 2025 | -5.66 |
| Jul 3, 2025 | -5.59 |
| Jul 2, 2025 | -5.74 |
| Jul 1, 2025 | -5.70 |
| Jun 30, 2025 | -5.67 |
| Jun 27, 2025 | -5.29 |
| Jun 26, 2025 | -4.88 |
| Jun 25, 2025 | -4.88 |
| Jun 24, 2025 | -4.92 |
| Jun 23, 2025 | -4.97 |
| Jun 20, 2025 | -4.64 |
| Jun 18, 2025 | -4.88 |
| Jun 17, 2025 | -4.90 |
| Jun 16, 2025 | -4.90 |
| Jun 13, 2025 | -5.14 |
| Jun 12, 2025 | -5.15 |
| Jun 11, 2025 | -5.21 |
| Jun 10, 2025 | -5.01 |
| Jun 9, 2025 | -4.96 |
| Jun 6, 2025 | -5.08 |
| Jun 5, 2025 | -4.78 |
| Jun 4, 2025 | -5.02 |
| Jun 3, 2025 | -4.74 |
| Jun 2, 2025 | -4.75 |
| May 30, 2025 | -4.59 |
| May 29, 2025 | -4.76 |
| May 27, 2025 | -4.99 |
| May 23, 2025 | -4.61 |
| May 22, 2025 | -4.66 |
| May 21, 2025 | -4.46 |
| May 20, 2025 | -4.65 |
| May 19, 2025 | -4.78 |
| May 16, 2025 | -4.83 |
| May 15, 2025 | -5.12 |
| May 14, 2025 | -4.94 |
| May 13, 2025 | -4.90 |
| May 12, 2025 | -4.90 |
| May 9, 2025 | -4.96 |
| May 8, 2025 | -4.97 |
| May 7, 2025 | -4.76 |
| May 6, 2025 | -4.69 |
| May 5, 2025 | -4.43 |
| May 2, 2025 | -4.46 |
| May 1, 2025 | -4.22 |
| Apr 30, 2025 | -4.73 |
| Apr 29, 2025 | -4.51 |
| Apr 28, 2025 | -4.49 |
| Apr 25, 2025 | -4.56 |
| Apr 24, 2025 | -4.51 |
| Apr 23, 2025 | -4.39 |
| Apr 22, 2025 | -4.22 |
| Apr 21, 2025 | -4.21 |
| Apr 17, 2025 | -4.16 |
| Apr 16, 2025 | -4.22 |
| Apr 15, 2025 | -4.18 |
| Apr 14, 2025 | -4.27 |
| Apr 11, 2025 | -4.12 |
| Apr 10, 2025 | -4.10 |
| Apr 9, 2025 | -4.45 |
| Apr 8, 2025 | -4.50 |
| Apr 7, 2025 | -4.34 |
| Apr 4, 2025 | -4.45 |
| Apr 3, 2025 | -4.25 |
| Apr 2, 2025 | -4.28 |
| Apr 1, 2025 | -4.10 |
| Mar 31, 2025 | -4.39 |
| Mar 28, 2025 | -6.90 |
| Mar 27, 2025 | -7.35 |
| Mar 26, 2025 | -7.35 |
| Mar 25, 2025 | -7.35 |
| Mar 24, 2025 | -7.39 |
| Mar 21, 2025 | -7.91 |
| Mar 20, 2025 | -7.57 |
| Mar 19, 2025 | -7.87 |
| Mar 18, 2025 | -7.54 |
| Mar 17, 2025 | -7.57 |
| Mar 14, 2025 | -7.52 |
| Mar 13, 2025 | -7.84 |
| Mar 12, 2025 | -7.40 |
| Mar 11, 2025 | -7.55 |
| Mar 10, 2025 | -7.54 |
| Mar 7, 2025 | -7.86 |
| Mar 6, 2025 | -7.86 |
| Mar 5, 2025 | -7.54 |
| Mar 4, 2025 | -7.86 |
| Mar 3, 2025 | -7.52 |
| Feb 28, 2025 | -7.65 |
| Feb 27, 2025 | -7.27 |
| Feb 26, 2025 | -7.05 |
| Feb 25, 2025 | -7.03 |
| Feb 24, 2025 | -7.28 |
| Feb 21, 2025 | -7.03 |
| Feb 20, 2025 | -7.60 |
| Feb 19, 2025 | -7.92 |
| Feb 18, 2025 | -7.97 |
| Feb 14, 2025 | -8.21 |
| Feb 13, 2025 | -8.35 |
| Feb 12, 2025 | -8.28 |
| Feb 11, 2025 | -8.27 |
| Feb 10, 2025 | -8.35 |
| Feb 7, 2025 | -8.61 |
| Feb 6, 2025 | -8.46 |
| Feb 5, 2025 | -8.53 |
| Feb 4, 2025 | -8.55 |
| Feb 3, 2025 | -8.53 |
| Jan 31, 2025 | -8.60 |
| Jan 30, 2025 | -8.56 |
| Jan 29, 2025 | -8.36 |
| Jan 28, 2025 | -8.53 |
| Jan 27, 2025 | -8.36 |
| Jan 24, 2025 | -8.53 |
| Jan 23, 2025 | -8.60 |
| Jan 22, 2025 | -8.38 |
| Jan 21, 2025 | -8.41 |
| Jan 17, 2025 | -8.18 |
| Jan 16, 2025 | -8.18 |
| Jan 15, 2025 | -8.18 |
| Jan 14, 2025 | -7.96 |
| Jan 13, 2025 | -8.16 |
| Jan 10, 2025 | -8.03 |
| Jan 8, 2025 | -8.13 |
| Jan 7, 2025 | -8.23 |
| Jan 6, 2025 | -8.50 |
| Jan 3, 2025 | -8.03 |
| Jan 2, 2025 | -8.38 |
| Dec 31, 2024 | -8.06 |
| Dec 30, 2024 | -8.41 |
| Dec 27, 2024 | -8.56 |
| Dec 26, 2024 | -8.80 |
| Dec 24, 2024 | -8.71 |
| Dec 23, 2024 | -8.54 |
| Dec 20, 2024 | -8.90 |
| Dec 19, 2024 | -8.81 |
| Dec 18, 2024 | -8.56 |
| Dec 17, 2024 | -8.54 |
| Dec 16, 2024 | -8.80 |
| Dec 13, 2024 | -8.71 |
| Dec 12, 2024 | -8.97 |
| Dec 11, 2024 | -8.82 |
| Dec 10, 2024 | -9.01 |
| Dec 9, 2024 | -8.54 |
| Dec 6, 2024 | -8.70 |
| Dec 5, 2024 | -8.59 |
| Dec 4, 2024 | -8.52 |
| Dec 3, 2024 | -8.50 |
| Dec 2, 2024 | -8.41 |
| Nov 29, 2024 | -8.22 |
| Nov 27, 2024 | -8.59 |
| Nov 26, 2024 | -9.10 |
| Nov 25, 2024 | -8.68 |
| Nov 22, 2024 | -8.73 |
| Nov 21, 2024 | -8.70 |
| Nov 20, 2024 | -9.15 |
| Nov 19, 2024 | -9.10 |
| Nov 18, 2024 | -8.54 |
| Nov 15, 2024 | -8.94 |
| Nov 14, 2024 | -8.07 |
| Nov 13, 2024 | -8.46 |
| Nov 12, 2024 | -8.26 |
| Nov 11, 2024 | -7.98 |
| Nov 8, 2024 | -8.54 |
| Nov 7, 2024 | -7.68 |
| Nov 6, 2024 | -7.84 |
| Nov 5, 2024 | -7.34 |
| Nov 4, 2024 | -7.09 |
| Nov 1, 2024 | -6.95 |
| Oct 31, 2024 | -6.45 |
| Oct 30, 2024 | -6.39 |
| Oct 29, 2024 | -6.53 |
| Oct 28, 2024 | -6.55 |
| Oct 25, 2024 | -6.62 |
| Oct 24, 2024 | -6.78 |
| Oct 23, 2024 | -6.80 |
| Oct 22, 2024 | -7.14 |
| Oct 21, 2024 | -7.14 |
| Oct 18, 2024 | -7.34 |
| Oct 17, 2024 | -7.36 |
| Oct 16, 2024 | -7.39 |
| Oct 15, 2024 | -7.11 |
| Oct 14, 2024 | -7.23 |
| Oct 11, 2024 | -7.30 |
| Oct 10, 2024 | -6.80 |
| Oct 9, 2024 | -7.67 |
| Oct 8, 2024 | -7.67 |
| Oct 7, 2024 | -7.67 |
| Oct 4, 2024 | -8.15 |
| Oct 3, 2024 | -8.70 |
| Oct 2, 2024 | -8.54 |
| Oct 1, 2024 | -8.87 |
| Sep 30, 2024 | -9.55 |
| Sep 27, 2024 | -12.64 |
| Sep 26, 2024 | -13.53 |
| Sep 25, 2024 | -12.86 |
| Sep 24, 2024 | -12.84 |
| Sep 23, 2024 | -12.58 |
| Sep 20, 2024 | -13.66 |
| Sep 19, 2024 | -12.88 |
| Sep 18, 2024 | -12.77 |
| Sep 17, 2024 | -12.10 |
| Sep 16, 2024 | -12.10 |
| Sep 13, 2024 | -11.88 |
| Sep 12, 2024 | -11.55 |
| Sep 11, 2024 | -11.77 |
| Sep 10, 2024 | -12.01 |
| Sep 9, 2024 | -12.97 |
| Sep 6, 2024 | -12.06 |
| Sep 5, 2024 | -12.21 |
| Sep 4, 2024 | -11.66 |
| Sep 3, 2024 | -12.21 |
| Aug 30, 2024 | -11.55 |
| Aug 29, 2024 | -11.23 |
| Aug 28, 2024 | -11.57 |
| Aug 27, 2024 | -11.26 |
| Aug 26, 2024 | -11.32 |
| Aug 23, 2024 | -11.43 |
| Aug 22, 2024 | -11.54 |
| Aug 21, 2024 | -11.52 |
| Aug 20, 2024 | -11.32 |
| Aug 19, 2024 | -11.28 |
| Aug 16, 2024 | -11.34 |
| Aug 15, 2024 | -11.55 |
| Aug 14, 2024 | -11.66 |
| Aug 13, 2024 | -12.86 |
| Aug 12, 2024 | -12.55 |
| Aug 7, 2024 | -12.57 |
| Aug 2, 2024 | -12.89 |
| Jul 31, 2024 | -13.58 |
| Jul 30, 2024 | -13.77 |
| Jul 23, 2024 | -14.00 |
| Jul 22, 2024 | -13.33 |
| Jul 19, 2024 | -13.17 |
| Jul 18, 2024 | -13.26 |
| Jul 16, 2024 | -13.22 |
| Jul 12, 2024 | -13.64 |
| Jul 11, 2024 | -12.84 |
| Jul 9, 2024 | -13.33 |
| Jul 8, 2024 | -13.48 |
| Jul 5, 2024 | -13.82 |
| Jul 2, 2024 | -13.73 |
| Jul 1, 2024 | -13.73 |
| Jun 28, 2024 | -17.59 |
| Jun 27, 2024 | -17.25 |
| Jun 25, 2024 | -16.82 |
| Jun 24, 2024 | -17.62 |
| Jun 21, 2024 | -17.59 |
| Jun 20, 2024 | -17.71 |
| Jun 18, 2024 | -17.25 |
| Jun 13, 2024 | -18.12 |
| Jun 11, 2024 | -18.69 |
| Jun 10, 2024 | -18.51 |
| Jun 7, 2024 | -18.60 |
| Jun 6, 2024 | -19.33 |
| Jun 5, 2024 | -18.72 |
| Jun 4, 2024 | -17.86 |
| Jun 3, 2024 | -20.34 |
| May 31, 2024 | -19.21 |
| May 30, 2024 | -19.55 |
| May 29, 2024 | -20.65 |
| May 28, 2024 | -19.64 |
| May 24, 2024 | -19.61 |
| May 23, 2024 | -19.70 |
| May 22, 2024 | -19.76 |
| May 21, 2024 | -19.77 |
| May 20, 2024 | -19.52 |
| May 17, 2024 | -19.18 |
| May 16, 2024 | -19.70 |
| May 15, 2024 | -19.88 |
| May 14, 2024 | -18.29 |
| May 13, 2024 | -18.38 |
| May 10, 2024 | -18.11 |
| May 9, 2024 | -18.14 |
| May 8, 2024 | -17.03 |
| May 7, 2024 | -16.79 |
| May 6, 2024 | -16.82 |
| May 3, 2024 | -16.09 |
| May 2, 2024 | -16.52 |
| May 1, 2024 | -16.82 |
| Apr 30, 2024 | -16.67 |
| Apr 29, 2024 | -16.67 |
| Apr 26, 2024 | -16.67 |
| Apr 25, 2024 | -16.89 |
| Apr 24, 2024 | -16.56 |
| Apr 23, 2024 | -16.49 |
| Apr 22, 2024 | -16.37 |
| Apr 19, 2024 | -16.37 |
| Apr 18, 2024 | -16.37 |
| Apr 17, 2024 | -16.40 |
| Apr 12, 2024 | -16.24 |
| Apr 11, 2024 | -15.94 |
| Apr 9, 2024 | -16.47 |
| Apr 8, 2024 | -16.56 |
| Apr 5, 2024 | -16.68 |
| Apr 4, 2024 | -16.95 |
| Apr 3, 2024 | -17.01 |
| Apr 2, 2024 | -17.04 |
| Apr 1, 2024 | -17.04 |
| Mar 28, 2024 | -14.74 |
| Mar 27, 2024 | -14.69 |
| Mar 26, 2024 | -15.63 |
| Mar 25, 2024 | -15.70 |
| Mar 22, 2024 | -15.83 |
| Mar 21, 2024 | -14.90 |
| Mar 20, 2024 | -15.89 |
| Mar 19, 2024 | -15.04 |
| Mar 18, 2024 | -14.82 |
| Mar 15, 2024 | -15.62 |
| Mar 14, 2024 | -15.26 |
| Mar 13, 2024 | -14.96 |
| Mar 12, 2024 | -14.85 |
| Mar 11, 2024 | -14.88 |
| Mar 8, 2024 | -15.21 |
| Mar 7, 2024 | -15.01 |
| Mar 6, 2024 | -15.26 |
| Mar 5, 2024 | -14.11 |
| Mar 4, 2024 | -14.38 |
| Mar 1, 2024 | -14.33 |
| Feb 29, 2024 | -14.33 |
| Feb 28, 2024 | -14.30 |
| Feb 27, 2024 | -14.95 |
| Feb 26, 2024 | -15.22 |
| Feb 23, 2024 | -15.63 |
| Feb 22, 2024 | -15.34 |
| Feb 21, 2024 | -15.29 |
| Feb 20, 2024 | -15.15 |
| Feb 16, 2024 | -15.59 |
| Feb 15, 2024 | -16.00 |
| Feb 14, 2024 | -16.11 |
| Feb 13, 2024 | -15.56 |
| Feb 12, 2024 | -15.97 |
| Feb 9, 2024 | -15.98 |
| Feb 8, 2024 | -15.97 |
| Feb 7, 2024 | -16.22 |
| Feb 6, 2024 | -16.11 |
| Feb 5, 2024 | -16.01 |
| Feb 2, 2024 | -16.33 |
| Feb 1, 2024 | -16.17 |
| Jan 31, 2024 | -16.11 |
| Jan 30, 2024 | -16.11 |
| Jan 29, 2024 | -15.97 |
| Jan 26, 2024 | -16.38 |
| Jan 25, 2024 | -16.38 |
| Jan 24, 2024 | -16.11 |
| Jan 23, 2024 | -16.24 |
| Jan 22, 2024 | -15.97 |
| Jan 18, 2024 | -16.19 |
| Jan 17, 2024 | -15.92 |
| Jan 12, 2024 | -16.03 |
| Jan 11, 2024 | -15.97 |
| Jan 10, 2024 | -15.97 |
| Jan 9, 2024 | -16.66 |
| Jan 5, 2024 | -16.66 |
| Jan 4, 2024 | -16.05 |
| Jan 3, 2024 | -16.38 |
| Jan 2, 2024 | -16.46 |
| Dec 29, 2023 | -37.31 |
| Dec 28, 2023 | -37.38 |
| Dec 26, 2023 | -38.34 |
| Dec 22, 2023 | -37.57 |
| Dec 21, 2023 | -38.28 |
| Dec 20, 2023 | -38.60 |
| Dec 19, 2023 | -37.18 |
| Dec 18, 2023 | -37.51 |
| Dec 15, 2023 | -39.31 |
| Dec 14, 2023 | -37.96 |
| Dec 13, 2023 | -38.41 |
| Dec 12, 2023 | -38.79 |
| Dec 11, 2023 | -39.82 |
| Dec 8, 2023 | -37.89 |
| Dec 7, 2023 | -39.76 |
| Dec 6, 2023 | -38.99 |
| Dec 5, 2023 | -38.09 |
| Dec 4, 2023 | -38.02 |
| Dec 1, 2023 | -37.25 |
| Nov 30, 2023 | -36.54 |
| Nov 29, 2023 | -37.25 |
| Nov 27, 2023 | -37.89 |
| Nov 22, 2023 | -37.51 |
| Nov 21, 2023 | -37.18 |
| Nov 20, 2023 | -37.31 |
| Nov 17, 2023 | -36.41 |
| Nov 16, 2023 | -36.86 |
| Nov 15, 2023 | -37.76 |
| Nov 14, 2023 | -37.18 |
| Nov 13, 2023 | -37.12 |
| Nov 10, 2023 | -38.21 |
| Nov 9, 2023 | -36.86 |
| Nov 8, 2023 | -36.09 |
| Nov 7, 2023 | -36.28 |
| Nov 3, 2023 | -39.44 |
| Nov 2, 2023 | -37.12 |
| Nov 1, 2023 | -35.70 |
| Oct 30, 2023 | -35.83 |
| Oct 27, 2023 | -34.74 |
| Oct 26, 2023 | -35.57 |
| Oct 25, 2023 | -34.67 |
| Oct 24, 2023 | -35.51 |
| Oct 23, 2023 | -35.57 |
| Oct 20, 2023 | -37.25 |
| Oct 19, 2023 | -38.34 |
| Oct 18, 2023 | -35.90 |
| Oct 17, 2023 | -35.57 |
| Oct 16, 2023 | -36.73 |
| Oct 13, 2023 | -37.71 |
| Oct 12, 2023 | -38.15 |
| Oct 11, 2023 | -37.06 |
| Oct 10, 2023 | -37.18 |
| Oct 9, 2023 | -38.86 |
| Oct 6, 2023 | -40.20 |
| Oct 5, 2023 | -38.15 |
| Oct 4, 2023 | -37.18 |
| Oct 2, 2023 | -38.15 |
| Sep 29, 2023 | -48.21 |
| Sep 28, 2023 | -48.66 |
| Sep 26, 2023 | -48.66 |
| Sep 25, 2023 | -43.78 |
| Sep 22, 2023 | -49.46 |
| Sep 21, 2023 | -49.55 |
| Sep 20, 2023 | -47.50 |
| Sep 19, 2023 | -48.04 |
| Sep 18, 2023 | -49.10 |
| Sep 15, 2023 | -48.04 |
| Sep 14, 2023 | -47.77 |
| Sep 13, 2023 | -47.86 |
| Sep 12, 2023 | -49.10 |
| Sep 11, 2023 | -48.21 |
| Sep 8, 2023 | -50.51 |
| Sep 6, 2023 | -50.88 |
| Sep 5, 2023 | -50.88 |
| Sep 1, 2023 | -49.28 |
| Aug 31, 2023 | -50.79 |
| Aug 30, 2023 | -49.55 |
| Aug 29, 2023 | -49.78 |
| Aug 28, 2023 | -49.72 |
| Aug 24, 2023 | -49.55 |
| Aug 23, 2023 | -50.34 |
| Aug 22, 2023 | -48.04 |
| Aug 21, 2023 | -48.50 |
| Aug 18, 2023 | -49.55 |
| Aug 17, 2023 | -48.66 |
| Aug 16, 2023 | -50.88 |
| Aug 15, 2023 | -49.05 |
| Aug 14, 2023 | -48.11 |
| Aug 11, 2023 | -49.95 |
| Aug 10, 2023 | -48.66 |
| Aug 9, 2023 | -48.92 |
| Aug 8, 2023 | -48.57 |
| Aug 7, 2023 | -49.10 |
| Aug 3, 2023 | -50.70 |
| Jul 28, 2023 | -50.61 |
| Jul 25, 2023 | -49.23 |
| Jul 24, 2023 | -49.99 |
| Jul 21, 2023 | -47.86 |
| Jul 20, 2023 | -48.04 |
| Jul 19, 2023 | -48.04 |
| Jul 18, 2023 | -48.66 |
| Jul 17, 2023 | -48.57 |
| Jul 14, 2023 | -47.33 |
| Jul 13, 2023 | -48.21 |
| Jul 12, 2023 | -48.66 |
| Jul 10, 2023 | -47.77 |
| Jul 7, 2023 | -48.04 |
| Jul 6, 2023 | -48.66 |
| Jul 5, 2023 | -49.10 |
| Jul 3, 2023 | -49.55 |
| Jun 30, 2023 | -49.99 |
| Jun 29, 2023 | -76.65 |
| Jun 28, 2023 | -76.01 |
| Jun 27, 2023 | -77.79 |
| Jun 26, 2023 | -76.97 |
| Jun 23, 2023 | -78.30 |
| Jun 22, 2023 | -76.77 |
| Jun 21, 2023 | -79.57 |
| Jun 20, 2023 | -77.79 |
| Jun 16, 2023 | -83.50 |
| Jun 15, 2023 | -79.95 |
| Jun 14, 2023 | -81.22 |
| Jun 13, 2023 | -81.22 |
| Jun 12, 2023 | -86.67 |
| Jun 9, 2023 | -81.98 |
| Jun 8, 2023 | -81.72 |
| Jun 7, 2023 | -81.09 |
| Jun 6, 2023 | -83.25 |
| Jun 5, 2023 | -81.09 |
| Jun 2, 2023 | -85.85 |
| Jun 1, 2023 | -86.16 |
| May 31, 2023 | -87.30 |
| May 30, 2023 | -84.13 |
| May 26, 2023 | -83.37 |
| May 25, 2023 | -76.39 |
| May 24, 2023 | -76.01 |
| May 23, 2023 | -75.76 |
| May 22, 2023 | -75.76 |
| May 19, 2023 | -75.38 |
| May 18, 2023 | -78.17 |
| May 17, 2023 | -79.97 |
| May 16, 2023 | -77.28 |
| May 15, 2023 | -81.09 |
| May 12, 2023 | -76.03 |
| May 11, 2023 | -76.89 |
| May 10, 2023 | -77.28 |
| May 8, 2023 | -75.63 |
| May 5, 2023 | -79.44 |
| May 4, 2023 | -76.65 |
| May 3, 2023 | -77.92 |
| May 2, 2023 | -76.65 |
| May 1, 2023 | -77.28 |
| Apr 28, 2023 | -78.55 |
| Apr 27, 2023 | -79.19 |
| Apr 26, 2023 | -78.08 |
| Apr 25, 2023 | -79.57 |
| Apr 24, 2023 | -79.82 |
| Apr 21, 2023 | -79.82 |
| Apr 20, 2023 | -81.72 |
| Apr 19, 2023 | -82.00 |
| Apr 18, 2023 | -81.49 |
| Apr 17, 2023 | -82.61 |
| Apr 14, 2023 | -81.72 |
| Apr 13, 2023 | -78.55 |
| Apr 12, 2023 | -77.92 |
| Apr 11, 2023 | -83.12 |
| Apr 10, 2023 | -83.12 |
| Apr 6, 2023 | -84.13 |
| Apr 5, 2023 | -84.77 |
| Apr 4, 2023 | -79.44 |
| Apr 3, 2023 | -79.82 |
| Mar 31, 2023 | -84.77 |
| Mar 30, 2023 | -2,901.44 |
| Mar 29, 2023 | -2,924.31 |
| Mar 28, 2023 | -2,745.90 |
| Mar 27, 2023 | -2,713.87 |
| Mar 24, 2023 | -2,713.87 |
| Mar 22, 2023 | -2,755.05 |
| Mar 21, 2023 | -2,759.62 |
| Mar 20, 2023 | -2,745.90 |
| Mar 17, 2023 | -2,658.98 |
| Mar 16, 2023 | -3,047.83 |
| Mar 15, 2023 | -3,015.80 |
| Mar 14, 2023 | -3,258.26 |
| Mar 13, 2023 | -3,040.05 |
| Mar 10, 2023 | -2,956.33 |
| Mar 9, 2023 | -3,079.85 |
| Mar 8, 2023 | -3,233.10 |
| Mar 7, 2023 | -3,258.26 |
| Mar 6, 2023 | -3,230.81 |
| Mar 3, 2023 | -3,262.84 |
| Mar 2, 2023 | -3,239.96 |
| Mar 1, 2023 | -3,203.37 |
| Feb 28, 2023 | -3,194.22 |
| Feb 27, 2023 | -3,203.37 |
| Feb 24, 2023 | -3,180.49 |
| Feb 23, 2023 | -3,171.34 |
| Feb 22, 2023 | -3,171.34 |
| Feb 21, 2023 | -3,171.34 |
| Feb 17, 2023 | -3,166.77 |
| Feb 16, 2023 | -3,171.34 |
| Feb 15, 2023 | -3,146.18 |
| Feb 14, 2023 | -3,102.72 |
| Feb 13, 2023 | -3,069.33 |
| Feb 10, 2023 | -3,066.12 |
| Feb 9, 2023 | -3,066.12 |
| Feb 8, 2023 | -3,066.12 |
| Feb 7, 2023 | -3,056.98 |
| Feb 6, 2023 | -3,015.80 |
| Feb 3, 2023 | -3,029.53 |
| Feb 2, 2023 | -3,011.23 |
| Feb 1, 2023 | -3,020.38 |
| Jan 31, 2023 | -3,020.38 |
| Jan 30, 2023 | -2,851.11 |
| Jan 27, 2023 | -2,768.77 |
| Jan 26, 2023 | -2,762.37 |
| Jan 25, 2023 | -2,727.14 |
| Jan 24, 2023 | -2,713.87 |
| Jan 23, 2023 | -2,672.70 |
| Jan 20, 2023 | -2,668.13 |
| Jan 19, 2023 | -2,668.13 |
| Jan 18, 2023 | -2,672.70 |
| Jan 17, 2023 | -2,750.47 |
| Jan 12, 2023 | -2,709.30 |
| Jan 11, 2023 | -2,668.13 |
| Jan 9, 2023 | -2,718.45 |
| Jan 6, 2023 | -2,787.07 |
| Jan 4, 2023 | -2,683.22 |
| Jan 3, 2023 | -2,553.76 |
| Dec 29, 2022 | -29.42 |
| Dec 28, 2022 | -29.42 |
| Dec 27, 2022 | -29.57 |
| Dec 23, 2022 | -29.34 |
| Dec 22, 2022 | -30.20 |
| Dec 21, 2022 | -30.20 |
| Dec 20, 2022 | -30.41 |
| Dec 19, 2022 | -30.28 |
| Dec 16, 2022 | -31.34 |
| Dec 15, 2022 | -31.39 |
| Dec 14, 2022 | -31.66 |
| Dec 13, 2022 | -31.28 |
| Dec 12, 2022 | -31.34 |
| Dec 9, 2022 | -31.50 |
| Dec 8, 2022 | -31.23 |
| Dec 7, 2022 | -30.42 |
| Dec 6, 2022 | -29.73 |
| Dec 5, 2022 | -31.23 |
| Dec 2, 2022 | -31.55 |
| Dec 1, 2022 | -30.16 |
| Nov 30, 2022 | -30.20 |
| Nov 29, 2022 | -30.20 |
| Nov 28, 2022 | -30.20 |
| Nov 25, 2022 | -30.21 |
| Nov 23, 2022 | -30.04 |
| Nov 22, 2022 | -30.15 |
| Nov 21, 2022 | -31.01 |
| Nov 18, 2022 | -30.85 |
| Nov 17, 2022 | -32.20 |
| Nov 16, 2022 | -33.17 |
| Nov 15, 2022 | -32.85 |
| Nov 14, 2022 | -32.04 |
| Nov 11, 2022 | -31.71 |
| Nov 10, 2022 | -31.50 |
| Nov 9, 2022 | -32.73 |
| Nov 8, 2022 | -32.79 |
| Nov 7, 2022 | -31.82 |
| Nov 4, 2022 | -31.77 |
| Nov 3, 2022 | -33.66 |
| Oct 31, 2022 | -30.96 |
| Oct 28, 2022 | -31.28 |
| Oct 27, 2022 | -31.61 |
| Oct 26, 2022 | -31.61 |
| Oct 25, 2022 | -31.61 |
| Oct 21, 2022 | -31.28 |
| Oct 19, 2022 | -30.96 |
| Oct 14, 2022 | -30.79 |
| Oct 13, 2022 | -30.96 |
| Oct 12, 2022 | -31.61 |
| Oct 11, 2022 | -31.93 |
| Oct 7, 2022 | -32.09 |
| Oct 6, 2022 | -32.58 |
| Oct 5, 2022 | -31.61 |
| Oct 4, 2022 | -31.93 |
| Oct 3, 2022 | -31.77 |
| Sep 30, 2022 | -32.58 |
| Sep 28, 2022 | -20.69 |
| Sep 27, 2022 | -20.48 |
| Sep 26, 2022 | -19.85 |
| Sep 23, 2022 | -19.85 |
| Sep 22, 2022 | -19.54 |
| Sep 20, 2022 | -20.27 |
| Sep 19, 2022 | -20.06 |
| Sep 16, 2022 | -20.48 |
| Sep 14, 2022 | -20.06 |
| Sep 13, 2022 | -19.85 |
| Sep 12, 2022 | -19.96 |
| Sep 8, 2022 | -19.75 |
| Sep 7, 2022 | -19.12 |
| Sep 2, 2022 | -21.01 |
| Sep 1, 2022 | -21.32 |
| Aug 31, 2022 | -19.22 |
| Aug 30, 2022 | -19.22 |
| Aug 29, 2022 | -19.43 |
| Aug 26, 2022 | -18.59 |
| Aug 24, 2022 | -19.43 |
| Aug 23, 2022 | -19.43 |
| Aug 19, 2022 | -19.54 |
| Aug 18, 2022 | -19.54 |
| Aug 16, 2022 | -19.54 |
| Aug 12, 2022 | -20.59 |
| Aug 11, 2022 | -19.32 |
| Aug 9, 2022 | -20.48 |
| Aug 8, 2022 | -20.48 |
| Aug 5, 2022 | -21.01 |
| Aug 4, 2022 | -20.48 |
| Aug 3, 2022 | -20.59 |
| Aug 2, 2022 | -20.48 |
| Jul 26, 2022 | -20.59 |
| Jul 25, 2022 | -20.48 |
| Jul 22, 2022 | -20.48 |
| Jul 21, 2022 | -20.59 |
| Jul 20, 2022 | -20.59 |
| Jul 19, 2022 | -20.38 |
| Jul 18, 2022 | -20.06 |
| Jul 14, 2022 | -20.06 |
| Jul 12, 2022 | -20.69 |
| Jul 11, 2022 | -19.54 |
| Jul 8, 2022 | -22.06 |
| Jul 7, 2022 | -18.38 |
| Jul 5, 2022 | -18.09 |
| Jul 1, 2022 | -19.54 |
| Jun 30, 2022 | -20.48 |
| Jun 28, 2022 | -17.42 |
| Jun 24, 2022 | -17.52 |
| Jun 23, 2022 | -17.32 |
| Jun 22, 2022 | -17.42 |
| Jun 21, 2022 | -20.26 |
| Jun 17, 2022 | -16.71 |
| Jun 16, 2022 | -16.61 |
| Jun 15, 2022 | -17.52 |
| Jun 14, 2022 | -16.91 |
| Jun 13, 2022 | -16.91 |
| Jun 10, 2022 | -19.35 |
| Jun 8, 2022 | -19.55 |
| Jun 7, 2022 | -19.35 |
| Jun 6, 2022 | -19.65 |
| Jun 3, 2022 | -19.45 |
| Jun 1, 2022 | -19.55 |
| May 31, 2022 | -17.32 |
| May 27, 2022 | -17.52 |
| May 26, 2022 | -17.62 |
| May 25, 2022 | -16.61 |
| May 24, 2022 | -17.01 |
| May 20, 2022 | -16.71 |
| May 19, 2022 | -15.90 |
| May 18, 2022 | -16.91 |
| May 17, 2022 | -16.61 |
| May 16, 2022 | -16.25 |
| May 13, 2022 | -16.30 |
| May 12, 2022 | -16.61 |
| May 10, 2022 | -16.61 |
| May 6, 2022 | -18.43 |
| May 5, 2022 | -18.74 |
| May 4, 2022 | -19.25 |
| Apr 29, 2022 | -19.75 |
| Apr 26, 2022 | -19.55 |
| Apr 25, 2022 | -19.65 |
| Apr 22, 2022 | -19.96 |
| Apr 21, 2022 | -19.96 |
| Apr 20, 2022 | -20.16 |
| Apr 19, 2022 | -19.75 |
| Apr 18, 2022 | -18.74 |
| Apr 14, 2022 | -20.26 |
| Apr 13, 2022 | -20.36 |
| Apr 12, 2022 | -20.26 |
| Apr 8, 2022 | -20.67 |
| Apr 6, 2022 | -19.86 |
| Apr 5, 2022 | -19.75 |
| Apr 4, 2022 | -20.26 |
| Apr 1, 2022 | -19.75 |
| Mar 31, 2022 | -19.75 |
| Mar 30, 2022 | -18.47 |
| Mar 29, 2022 | -18.47 |
| Mar 28, 2022 | -18.66 |
| Mar 25, 2022 | -18.18 |
| Mar 24, 2022 | -18.47 |
| Mar 22, 2022 | -18.57 |
| Mar 21, 2022 | -18.47 |
| Mar 18, 2022 | -18.47 |
| Mar 17, 2022 | -18.52 |
| Mar 16, 2022 | -18.66 |
| Mar 15, 2022 | -18.47 |
| Mar 14, 2022 | -18.47 |
| Mar 11, 2022 | -18.47 |
| Mar 10, 2022 | -18.47 |
| Mar 9, 2022 | -18.95 |
| Mar 8, 2022 | -19.43 |
| Mar 7, 2022 | -20.49 |
| Mar 4, 2022 | -20.97 |
| Mar 3, 2022 | -20.87 |
| Mar 2, 2022 | -20.87 |
| Mar 1, 2022 | -21.26 |
| Feb 28, 2022 | -21.83 |
| Feb 25, 2022 | -21.45 |
| Feb 24, 2022 | -21.45 |
| Feb 23, 2022 | -22.12 |
| Feb 22, 2022 | -21.45 |
| Feb 18, 2022 | -21.54 |
| Feb 17, 2022 | -21.26 |
| Feb 16, 2022 | -20.87 |
| Feb 15, 2022 | -20.87 |
| Feb 14, 2022 | -18.09 |
| Feb 11, 2022 | -17.51 |
| Feb 10, 2022 | -18.57 |
| Feb 8, 2022 | -17.51 |
| Feb 7, 2022 | -19.34 |
| Feb 3, 2022 | -19.05 |
| Feb 2, 2022 | -20.44 |
| Feb 1, 2022 | -20.39 |
| Jan 31, 2022 | -20.39 |
| Jan 28, 2022 | -18.86 |
| Jan 26, 2022 | -20.30 |
| Jan 25, 2022 | -21.06 |
| Jan 24, 2022 | -20.30 |
| Jan 21, 2022 | -22.89 |
| Jan 20, 2022 | -20.78 |
| Jan 19, 2022 | -20.20 |
| Jan 18, 2022 | -20.68 |
| Jan 14, 2022 | -20.87 |
| Jan 13, 2022 | -20.97 |
| Jan 12, 2022 | -20.87 |
| Jan 11, 2022 | -19.72 |
| Jan 10, 2022 | -22.31 |
| Jan 7, 2022 | -23.27 |
| Jan 6, 2022 | -23.27 |
| Jan 4, 2022 | -23.75 |
| Dec 30, 2021 | -63.53 |
| Dec 29, 2021 | -59.49 |
| Dec 27, 2021 | -59.75 |
| Dec 23, 2021 | -63.53 |
| Dec 22, 2021 | -66.22 |
| Dec 21, 2021 | -63.80 |
| Dec 20, 2021 | -60.83 |
| Dec 17, 2021 | -63.53 |
| Dec 16, 2021 | -59.49 |
| Dec 14, 2021 | -55.44 |
| Dec 10, 2021 | -55.44 |
| Dec 8, 2021 | -58.14 |
| Dec 1, 2021 | -58.14 |
| Nov 30, 2021 | -58.14 |
| Nov 29, 2021 | -58.41 |
| Nov 24, 2021 | -58.41 |
| Nov 23, 2021 | -56.79 |
| Nov 22, 2021 | -56.79 |
| Nov 16, 2021 | -59.75 |
| Nov 15, 2021 | -59.75 |
| Nov 12, 2021 | -59.22 |
| Nov 10, 2021 | -59.22 |
| Nov 8, 2021 | -59.22 |
| Nov 5, 2021 | -57.47 |
| Nov 4, 2021 | -59.22 |
| Nov 3, 2021 | -58.14 |
| Nov 1, 2021 | -59.75 |
| Oct 29, 2021 | -59.75 |
| Oct 28, 2021 | -60.02 |
| Oct 22, 2021 | -59.49 |
| Oct 21, 2021 | -59.49 |
| Oct 19, 2021 | -59.49 |
| Oct 18, 2021 | -59.49 |
| Oct 15, 2021 | -58.14 |
| Oct 14, 2021 | -58.14 |
| Oct 13, 2021 | -57.33 |
| Oct 12, 2021 | -56.52 |
| Oct 11, 2021 | -55.98 |
| Oct 8, 2021 | -54.10 |
| Oct 7, 2021 | -53.02 |
| Oct 6, 2021 | -51.40 |
| Oct 5, 2021 | -52.75 |
| Oct 4, 2021 | -50.86 |
| Oct 1, 2021 | -47.63 |
| Sep 30, 2021 | -50.06 |
| Sep 29, 2021 | -76.93 |
| Sep 28, 2021 | -76.05 |
| Sep 27, 2021 | -76.93 |
| Sep 24, 2021 | -76.49 |
| Sep 23, 2021 | -76.49 |
| Sep 22, 2021 | -77.81 |
| Sep 21, 2021 | -71.65 |
| Sep 20, 2021 | -73.85 |
| Sep 17, 2021 | -74.29 |
| Sep 15, 2021 | -72.97 |
| Sep 14, 2021 | -81.33 |
| Sep 13, 2021 | -81.33 |
| Sep 10, 2021 | -80.45 |
| Sep 9, 2021 | -81.77 |
| Sep 8, 2021 | -81.77 |
| Sep 7, 2021 | -80.45 |
| Sep 2, 2021 | -80.45 |
| Sep 1, 2021 | -80.45 |
| Aug 30, 2021 | -82.21 |
| Aug 27, 2021 | -81.77 |
| Aug 26, 2021 | -80.23 |
| Aug 25, 2021 | -80.89 |
| Aug 24, 2021 | -78.25 |
| Aug 23, 2021 | -80.45 |
| Aug 20, 2021 | -75.61 |
| Aug 18, 2021 | -73.85 |
| Aug 17, 2021 | -73.19 |
| Aug 16, 2021 | -73.85 |
| Aug 12, 2021 | -72.09 |
| Aug 6, 2021 | -72.09 |
| Aug 5, 2021 | -73.85 |
| Aug 2, 2021 | -73.85 |
| Jul 30, 2021 | -73.41 |
| Jul 26, 2021 | -73.85 |
| Jul 22, 2021 | -73.85 |
| Jul 15, 2021 | -71.65 |
| Jul 14, 2021 | -67.25 |
| Jul 13, 2021 | -70.77 |
| Jul 8, 2021 | -73.41 |
| Jul 7, 2021 | -69.89 |
| Jul 6, 2021 | -73.41 |
| Jul 1, 2021 | -72.97 |
| Jun 30, 2021 | -72.97 |
| Jun 29, 2021 | -81.56 |
| Jun 28, 2021 | -84.08 |
| Jun 25, 2021 | -84.08 |
| Jun 24, 2021 | -79.55 |
| Jun 22, 2021 | -77.03 |
| Jun 18, 2021 | -84.58 |
| Jun 17, 2021 | -82.07 |
| Jun 16, 2021 | -81.06 |
| Jun 15, 2021 | -80.56 |
| Jun 14, 2021 | -84.58 |
| Jun 11, 2021 | -78.54 |
| Jun 10, 2021 | -78.04 |
| Jun 9, 2021 | -78.04 |
| Jun 8, 2021 | -79.55 |
| Jun 7, 2021 | -79.55 |
| Jun 1, 2021 | -83.58 |
| May 28, 2021 | -79.30 |
| May 27, 2021 | -84.58 |
| May 26, 2021 | -80.56 |
| May 24, 2021 | -84.33 |
| May 20, 2021 | -87.60 |
| May 19, 2021 | -83.58 |
| May 18, 2021 | -87.60 |
| May 17, 2021 | -86.60 |
| May 12, 2021 | -84.58 |
| May 11, 2021 | -88.11 |
| May 5, 2021 | -85.59 |
| May 4, 2021 | -85.59 |
| May 3, 2021 | -88.11 |
| Apr 30, 2021 | -93.14 |
| Apr 29, 2021 | -92.13 |
| Apr 28, 2021 | -92.13 |
| Apr 27, 2021 | -85.09 |
| Apr 26, 2021 | -89.62 |
| Apr 22, 2021 | -78.04 |
| Apr 21, 2021 | -86.09 |
| Apr 20, 2021 | -80.56 |
| Apr 16, 2021 | -84.58 |
| Apr 15, 2021 | -80.56 |
| Apr 14, 2021 | -80.56 |
| Apr 13, 2021 | -80.56 |
| Apr 12, 2021 | -80.56 |
| Apr 9, 2021 | -83.83 |
| Apr 8, 2021 | -79.55 |
| Apr 7, 2021 | -79.55 |
| Apr 6, 2021 | -82.07 |
| Apr 1, 2021 | -86.09 |
| Mar 30, 2021 | -65.10 |
| Mar 29, 2021 | -62.72 |
| Mar 26, 2021 | -62.72 |
| Mar 25, 2021 | -63.11 |
| Mar 24, 2021 | -64.70 |
| Mar 19, 2021 | -65.50 |
| Mar 15, 2021 | -64.70 |
| Mar 12, 2021 | -66.69 |
| Mar 11, 2021 | -70.66 |
| Mar 9, 2021 | -58.74 |
| Mar 8, 2021 | -56.76 |
| Mar 4, 2021 | -59.54 |
| Mar 3, 2021 | -59.54 |
| Mar 2, 2021 | -59.54 |
| Feb 26, 2021 | -60.73 |
| Feb 25, 2021 | -59.94 |
| Feb 24, 2021 | -65.89 |
| Feb 23, 2021 | -66.29 |
| Feb 22, 2021 | -66.29 |
| Feb 19, 2021 | -66.69 |
| Feb 18, 2021 | -75.82 |
| Feb 17, 2021 | -75.03 |
| Feb 16, 2021 | -75.82 |
| Feb 11, 2021 | -66.69 |
| Feb 8, 2021 | -70.46 |
| Feb 5, 2021 | -67.88 |
| Feb 1, 2021 | -72.25 |
| Jan 29, 2021 | -72.64 |
| Jan 28, 2021 | -70.26 |
| Jan 27, 2021 | -63.91 |
| Jan 25, 2021 | -61.33 |
| Jan 21, 2021 | -63.11 |
| Jan 20, 2021 | -63.11 |
| Jan 19, 2021 | -63.11 |
| Jan 14, 2021 | -68.28 |
| Jan 13, 2021 | -68.67 |
| Jan 12, 2021 | -64.70 |
| Jan 11, 2021 | -62.72 |
| Jan 8, 2021 | -64.70 |
| Jan 6, 2021 | -63.51 |
| Jan 5, 2021 | -62.72 |
| Jan 4, 2021 | -62.72 |
| Dec 31, 2020 | -58.74 |
| Dec 30, 2020 | -43.18 |
| Dec 29, 2020 | -46.15 |
| Dec 28, 2020 | -45.26 |
| Dec 24, 2020 | -40.81 |
| Dec 23, 2020 | -40.37 |
| Dec 22, 2020 | -39.03 |
| Dec 18, 2020 | -36.66 |
| Dec 17, 2020 | -39.33 |
| Dec 16, 2020 | -39.78 |
| Dec 15, 2020 | -36.66 |
| Dec 11, 2020 | -39.03 |
| Dec 10, 2020 | -38.59 |
| Dec 8, 2020 | -34.00 |
| Dec 4, 2020 | -37.85 |
| Dec 3, 2020 | -36.37 |
| Dec 2, 2020 | -36.07 |
| Dec 1, 2020 | -36.07 |
| Nov 30, 2020 | -36.37 |
| Nov 27, 2020 | -36.07 |
| Nov 25, 2020 | -36.66 |
| Nov 24, 2020 | -36.66 |
| Nov 23, 2020 | -34.89 |
| Nov 20, 2020 | -34.89 |
| Nov 18, 2020 | -36.66 |
| Nov 16, 2020 | -40.81 |
| Nov 13, 2020 | -35.77 |
| Nov 12, 2020 | -30.74 |
| Nov 11, 2020 | -32.66 |
| Nov 10, 2020 | -29.55 |
| Nov 6, 2020 | -32.52 |
| Nov 3, 2020 | -33.11 |
| Nov 2, 2020 | -32.52 |
| Oct 30, 2020 | -31.92 |
| Oct 29, 2020 | -31.33 |
| Oct 26, 2020 | -35.77 |
| Oct 23, 2020 | -35.77 |
| Oct 22, 2020 | -35.48 |
| Oct 21, 2020 | -36.66 |
| Oct 20, 2020 | -36.22 |
| Oct 19, 2020 | -36.37 |
| Oct 16, 2020 | -36.66 |
| Oct 15, 2020 | -36.37 |
| Oct 14, 2020 | -34.89 |
| Oct 13, 2020 | -34.29 |
| Oct 12, 2020 | -32.81 |
| Oct 9, 2020 | -32.52 |
| Oct 8, 2020 | -33.40 |
| Oct 7, 2020 | -33.40 |
| Oct 6, 2020 | -30.74 |
| Oct 5, 2020 | -30.03 |
| Oct 2, 2020 | -31.92 |
| Oct 1, 2020 | -29.26 |
| Sep 30, 2020 | -30.44 |
| Sep 29, 2020 | -29.35 |
| Sep 28, 2020 | -26.61 |
| Sep 25, 2020 | -26.61 |
| Sep 23, 2020 | -26.61 |
| Sep 22, 2020 | -26.61 |
| Sep 21, 2020 | -26.61 |
| Sep 18, 2020 | -26.33 |
| Sep 17, 2020 | -27.57 |
| Sep 16, 2020 | -26.61 |
| Sep 15, 2020 | -27.16 |
| Sep 14, 2020 | -27.16 |
| Sep 11, 2020 | -27.70 |
| Sep 10, 2020 | -27.70 |
| Sep 9, 2020 | -26.61 |
| Sep 8, 2020 | -27.98 |
| Sep 4, 2020 | -29.35 |
| Sep 2, 2020 | -30.44 |
| Sep 1, 2020 | -29.35 |
| Aug 31, 2020 | -27.98 |
| Aug 28, 2020 | -29.90 |
| Aug 27, 2020 | -30.03 |
| Aug 26, 2020 | -31.27 |
| Aug 25, 2020 | -31.27 |
| Aug 24, 2020 | -30.72 |
| Aug 21, 2020 | -30.72 |
| Aug 20, 2020 | -31.27 |
| Aug 19, 2020 | -30.72 |
| Aug 18, 2020 | -30.72 |
| Aug 17, 2020 | -31.54 |
| Aug 14, 2020 | -31.54 |
| Aug 13, 2020 | -32.09 |
| Aug 11, 2020 | -32.09 |
| Aug 10, 2020 | -31.81 |
| Aug 7, 2020 | -31.81 |
| Aug 6, 2020 | -31.54 |
| Aug 5, 2020 | -30.44 |
| Aug 4, 2020 | -31.54 |
| Aug 3, 2020 | -33.18 |
| Jul 31, 2020 | -32.91 |
| Jul 30, 2020 | -35.93 |
| Jul 29, 2020 | -37.57 |
| Jul 28, 2020 | -38.12 |
| Jul 27, 2020 | -38.94 |
| Jul 24, 2020 | -38.94 |
| Jul 23, 2020 | -37.57 |
| Jul 22, 2020 | -37.02 |
| Jul 21, 2020 | -38.94 |
| Jul 17, 2020 | -38.94 |
| Jul 16, 2020 | -37.57 |
| Jul 15, 2020 | -38.80 |
| Jul 14, 2020 | -39.49 |
| Jul 13, 2020 | -37.57 |
| Jul 8, 2020 | -41.13 |
| Jul 7, 2020 | -42.50 |
| Jul 6, 2020 | -39.49 |
| Jul 2, 2020 | -39.76 |
| Jul 1, 2020 | -38.39 |
| Jun 30, 2020 | -38.94 |
| Jun 26, 2020 | -41.98 |
| Jun 24, 2020 | -42.62 |
| Jun 23, 2020 | -46.45 |
| Jun 18, 2020 | -42.62 |
| Jun 16, 2020 | -42.30 |
| Jun 12, 2020 | -41.66 |
| Jun 11, 2020 | -42.30 |
| Jun 10, 2020 | -43.58 |
| Jun 9, 2020 | -47.41 |
| Jun 8, 2020 | -47.73 |
| Jun 5, 2020 | -55.40 |
| Jun 4, 2020 | -41.66 |
| Jun 3, 2020 | -43.58 |
| Jun 1, 2020 | -43.89 |
| May 29, 2020 | -44.21 |
| May 28, 2020 | -39.42 |
| May 27, 2020 | -39.42 |
| May 26, 2020 | -44.21 |
| May 22, 2020 | -44.85 |
| May 21, 2020 | -44.85 |
| May 20, 2020 | -44.21 |
| May 19, 2020 | -37.18 |
| May 18, 2020 | -37.82 |
| May 15, 2020 | -40.38 |
| May 14, 2020 | -37.82 |
| May 13, 2020 | -39.42 |
| May 12, 2020 | -39.42 |
| May 11, 2020 | -39.42 |
| May 8, 2020 | -41.02 |
| May 7, 2020 | -37.82 |
| May 6, 2020 | -38.14 |
| May 4, 2020 | -42.62 |
| May 1, 2020 | -42.62 |
| Apr 29, 2020 | -42.62 |
| Apr 28, 2020 | -42.62 |
| Apr 27, 2020 | -39.42 |
| Apr 24, 2020 | -37.18 |
| Apr 23, 2020 | -36.55 |
| Apr 22, 2020 | -43.42 |
| Apr 21, 2020 | -44.21 |
| Apr 20, 2020 | -42.62 |
| Apr 16, 2020 | -44.21 |
| Apr 14, 2020 | -42.94 |
| Apr 13, 2020 | -42.62 |
| Apr 9, 2020 | -47.09 |
| Apr 8, 2020 | -44.21 |
| Apr 7, 2020 | -42.62 |
| Apr 6, 2020 | -41.02 |
| Apr 3, 2020 | -47.41 |
| Apr 2, 2020 | -42.62 |
| Apr 1, 2020 | -43.89 |
| Mar 31, 2020 | -44.21 |
| Mar 30, 2020 | -65.07 |
| Mar 27, 2020 | -69.28 |
| Mar 26, 2020 | -68.81 |
| Mar 25, 2020 | -68.81 |
| Mar 24, 2020 | -65.07 |
| Mar 20, 2020 | -58.05 |
| Mar 19, 2020 | -58.05 |
| Mar 18, 2020 | -58.05 |
| Mar 17, 2020 | -70.21 |
| Mar 16, 2020 | -59.92 |
| Mar 13, 2020 | -62.73 |
| Mar 12, 2020 | -69.75 |
| Mar 11, 2020 | -83.31 |
| Mar 10, 2020 | -72.09 |
| Mar 9, 2020 | -68.81 |
| Mar 6, 2020 | -69.75 |
| Mar 5, 2020 | -78.63 |
| Mar 4, 2020 | -72.55 |
| Mar 3, 2020 | -69.75 |
| Mar 2, 2020 | -74.42 |
| Feb 28, 2020 | -73.49 |
| Feb 27, 2020 | -69.75 |
| Feb 26, 2020 | -71.15 |
| Feb 25, 2020 | -72.09 |
| Feb 24, 2020 | -70.68 |
| Feb 21, 2020 | -74.89 |
| Feb 20, 2020 | -74.42 |
| Feb 19, 2020 | -71.62 |
| Feb 18, 2020 | -73.96 |
| Feb 14, 2020 | -81.44 |
| Feb 13, 2020 | -88.46 |
| Feb 12, 2020 | -90.33 |
| Feb 11, 2020 | -85.18 |
| Feb 10, 2020 | -85.65 |
| Feb 7, 2020 | -86.12 |
| Feb 6, 2020 | -83.78 |
| Feb 5, 2020 | -83.78 |
| Feb 4, 2020 | -81.44 |
| Feb 3, 2020 | -82.38 |
| Jan 31, 2020 | -83.31 |
| Jan 30, 2020 | -81.91 |
| Jan 29, 2020 | -83.31 |
| Jan 28, 2020 | -81.91 |
| Jan 27, 2020 | -86.12 |
| Jan 24, 2020 | -86.12 |
| Jan 23, 2020 | -86.59 |
| Jan 22, 2020 | -93.14 |
| Jan 21, 2020 | -84.72 |
| Jan 17, 2020 | -83.78 |
| Jan 16, 2020 | -91.26 |
| Jan 15, 2020 | -92.20 |
| Jan 14, 2020 | -90.80 |
| Jan 13, 2020 | -92.67 |
| Jan 10, 2020 | -90.80 |
| Jan 9, 2020 | -92.90 |
| Jan 8, 2020 | -93.84 |
| Jan 7, 2020 | -100.62 |
| Jan 6, 2020 | -93.14 |
| Jan 3, 2020 | -92.20 |
| Jan 2, 2020 | -93.14 |
| Dec 31, 2019 | -83.78 |
| Dec 27, 2019 | -171.27 |
| Dec 26, 2019 | -175.12 |
| Dec 24, 2019 | -170.30 |
| Dec 23, 2019 | -171.27 |
| Dec 20, 2019 | -170.30 |
| Dec 19, 2019 | -171.27 |
| Dec 18, 2019 | -170.30 |
| Dec 17, 2019 | -161.63 |
| Dec 16, 2019 | -147.18 |
| Dec 13, 2019 | -152.00 |
| Dec 11, 2019 | -147.18 |
| Dec 10, 2019 | -142.37 |
| Dec 9, 2019 | -137.55 |
| Dec 6, 2019 | -142.37 |
| Dec 5, 2019 | -142.37 |
| Dec 4, 2019 | -153.93 |
| Nov 29, 2019 | -140.44 |
| Nov 27, 2019 | -137.55 |
| Nov 26, 2019 | -142.37 |
| Nov 25, 2019 | -142.37 |
| Nov 22, 2019 | -142.37 |
| Nov 21, 2019 | -147.18 |
| Nov 20, 2019 | -161.63 |
| Nov 19, 2019 | -152.00 |
| Nov 18, 2019 | -158.74 |
| Nov 15, 2019 | -158.74 |
| Nov 14, 2019 | -152.00 |
| Nov 13, 2019 | -152.00 |
| Nov 12, 2019 | -161.63 |
| Nov 11, 2019 | -156.82 |
| Nov 7, 2019 | -154.89 |
| Nov 5, 2019 | -153.93 |
| Nov 4, 2019 | -156.82 |
| Oct 31, 2019 | -152.96 |
| Oct 30, 2019 | -156.82 |
| Oct 29, 2019 | -147.18 |
| Oct 25, 2019 | -137.55 |
| Oct 24, 2019 | -147.18 |
| Oct 23, 2019 | -132.74 |
| Oct 22, 2019 | -142.37 |
| Oct 18, 2019 | -142.37 |
| Oct 17, 2019 | -142.37 |
| Oct 10, 2019 | -171.27 |
| Oct 9, 2019 | -154.89 |
| Oct 8, 2019 | -138.51 |
| Oct 7, 2019 | -155.85 |
| Oct 4, 2019 | -161.63 |
| Sep 27, 2019 | -89.08 |
| Sep 26, 2019 | -91.90 |
| Sep 25, 2019 | -97.52 |
| Sep 23, 2019 | -89.08 |
| Sep 20, 2019 | -89.08 |
| Sep 19, 2019 | -91.90 |
| Sep 18, 2019 | -91.90 |
| Sep 17, 2019 | -91.90 |
| Sep 16, 2019 | -80.65 |
| Sep 13, 2019 | -79.52 |
| Sep 10, 2019 | -76.15 |
| Sep 9, 2019 | -76.15 |
| Sep 5, 2019 | -69.39 |
| Sep 4, 2019 | -68.83 |
| Sep 3, 2019 | -66.58 |
| Aug 30, 2019 | -80.08 |
| Aug 29, 2019 | -80.65 |
| Aug 28, 2019 | -65.46 |
| Aug 27, 2019 | -72.21 |
| Aug 26, 2019 | -76.71 |
| Aug 23, 2019 | -74.46 |
| Aug 22, 2019 | -75.02 |
| Aug 21, 2019 | -91.33 |
| Aug 19, 2019 | -90.21 |
| Aug 16, 2019 | -90.21 |
| Aug 15, 2019 | -90.21 |
| Aug 14, 2019 | -90.77 |
| Aug 8, 2019 | -91.90 |
| Aug 7, 2019 | -86.27 |
| Aug 6, 2019 | -80.65 |
| Aug 2, 2019 | -80.65 |
| Aug 1, 2019 | -67.14 |
| Jul 31, 2019 | -62.64 |
| Jul 30, 2019 | -60.96 |
| Jul 29, 2019 | -60.96 |
| Jul 26, 2019 | -59.27 |
| Jul 25, 2019 | -59.27 |
| Jul 24, 2019 | -58.71 |
| Jul 22, 2019 | -60.39 |
| Jul 19, 2019 | -59.83 |
| Jul 18, 2019 | -59.27 |
| Jul 17, 2019 | -60.96 |
| Jul 16, 2019 | -62.08 |
| Jul 15, 2019 | -60.96 |
| Jul 12, 2019 | -65.46 |
| Jul 11, 2019 | -60.96 |
| Jul 10, 2019 | -62.08 |
| Jul 9, 2019 | -63.21 |
| Jul 8, 2019 | -72.21 |
| Jul 3, 2019 | -60.96 |
| Jul 2, 2019 | -63.21 |
| Jul 1, 2019 | -60.39 |
| Jun 28, 2019 | -76.66 |
| Jun 27, 2019 | -76.66 |
| Jun 26, 2019 | -76.66 |
| Jun 21, 2019 | -80.84 |
| Jun 20, 2019 | -87.81 |
| Jun 19, 2019 | -76.66 |
| Jun 18, 2019 | -76.66 |
| Jun 11, 2019 | -78.54 |
| May 22, 2019 | -87.81 |
| May 17, 2019 | -87.81 |
| May 16, 2019 | -87.81 |
| May 15, 2019 | -87.81 |
| May 14, 2019 | -76.66 |
| May 13, 2019 | -80.84 |
| May 10, 2019 | -87.81 |
| May 8, 2019 | -101.05 |
| May 6, 2019 | -98.26 |
| May 3, 2019 | -98.26 |
| Apr 29, 2019 | -94.78 |
| Apr 26, 2019 | -80.84 |
| Apr 25, 2019 | -80.84 |
| Apr 22, 2019 | -73.87 |
| Apr 17, 2019 | -79.45 |
| Apr 15, 2019 | -77.36 |
| Apr 9, 2019 | -80.14 |
| Apr 5, 2019 | -80.70 |
| Apr 3, 2019 | -84.33 |
| Mar 29, 2019 | -60.56 |
| Mar 26, 2019 | -58.52 |
| Mar 25, 2019 | -62.60 |
| Mar 21, 2019 | -61.07 |
| Mar 15, 2019 | -59.54 |
| Mar 14, 2019 | -61.07 |
| Mar 13, 2019 | -59.80 |
| Mar 12, 2019 | -61.07 |
| Mar 11, 2019 | -66.16 |
| Mar 7, 2019 | -71.25 |
| Mar 4, 2019 | -71.25 |
| Mar 1, 2019 | -73.79 |
| Feb 27, 2019 | -73.79 |
| Feb 26, 2019 | -71.25 |
| Feb 25, 2019 | -73.79 |
| Feb 22, 2019 | -71.25 |
| Feb 21, 2019 | -73.79 |
| Feb 15, 2019 | -64.63 |
| Feb 14, 2019 | -66.16 |
| Feb 12, 2019 | -62.90 |
| Feb 11, 2019 | -63.61 |
| Feb 8, 2019 | -68.19 |
| Feb 7, 2019 | -61.58 |
| Feb 6, 2019 | -63.61 |
| Feb 5, 2019 | -63.61 |
| Feb 4, 2019 | -55.98 |
| Feb 1, 2019 | -55.98 |
| Jan 30, 2019 | -55.98 |
| Jan 29, 2019 | -57.51 |
| Jan 28, 2019 | -61.07 |
| Jan 25, 2019 | -58.52 |
| Jan 23, 2019 | -59.54 |
| Jan 18, 2019 | -61.07 |
| Jan 16, 2019 | -60.05 |
| Jan 11, 2019 | -63.11 |
| Jan 10, 2019 | -68.70 |
| Jan 8, 2019 | -68.70 |
| Jan 7, 2019 | -66.16 |
| Jan 4, 2019 | -66.16 |
| Jan 2, 2019 | -63.11 |
| Dec 31, 2018 | -66.16 |
| Dec 17, 2018 | -66.06 |
| Dec 11, 2018 | -64.07 |
| Dec 10, 2018 | -63.08 |
| Dec 7, 2018 | -66.56 |
| Dec 6, 2018 | -62.08 |
| Dec 4, 2018 | -66.56 |
| Dec 3, 2018 | -71.06 |
| Nov 30, 2018 | -74.01 |
| Nov 26, 2018 | -64.07 |
| Nov 21, 2018 | -63.08 |
| Nov 20, 2018 | -61.58 |
| Nov 19, 2018 | -61.58 |
| Nov 16, 2018 | -61.58 |
| Nov 15, 2018 | -64.07 |
| Nov 14, 2018 | -69.04 |
| Nov 13, 2018 | -69.54 |
| Nov 9, 2018 | -71.53 |
| Nov 8, 2018 | -71.53 |
| Nov 7, 2018 | -64.07 |
| Nov 6, 2018 | -69.04 |
| Nov 5, 2018 | -70.04 |
| Nov 2, 2018 | -70.53 |
| Nov 1, 2018 | -71.53 |
| Oct 31, 2018 | -70.29 |
| Oct 30, 2018 | -69.04 |
| Oct 29, 2018 | -71.53 |
| Oct 26, 2018 | -69.04 |
| Oct 25, 2018 | -69.04 |
| Oct 24, 2018 | -69.04 |
| Oct 23, 2018 | -69.04 |
| Oct 22, 2018 | -74.01 |
| Oct 19, 2018 | -69.04 |
| Oct 18, 2018 | -69.04 |
| Oct 17, 2018 | -68.54 |
| Oct 16, 2018 | -68.54 |
| Oct 12, 2018 | -59.10 |
| Oct 11, 2018 | -59.10 |
| Oct 10, 2018 | -59.10 |
| Oct 8, 2018 | -61.58 |
| Oct 5, 2018 | -61.58 |
| Oct 4, 2018 | -61.58 |
| Oct 3, 2018 | -74.01 |
| Oct 2, 2018 | -78.99 |
| Sep 28, 2018 | -134.14 |
| Sep 27, 2018 | -136.67 |
| Sep 26, 2018 | -146.82 |
| Sep 17, 2018 | -96.93 |
| Sep 11, 2018 | -98.62 |
| Sep 10, 2018 | -111.31 |
| Sep 6, 2018 | -113.00 |
| Aug 30, 2018 | -113.00 |
| Aug 27, 2018 | -113.00 |
| Aug 24, 2018 | -108.77 |
| Aug 23, 2018 | -96.09 |
| Aug 22, 2018 | -81.71 |
| Aug 21, 2018 | -74.95 |
| Aug 17, 2018 | -70.72 |
| Aug 16, 2018 | -81.71 |
| Aug 14, 2018 | -53.81 |
| Aug 13, 2018 | -57.19 |
| Aug 10, 2018 | -58.04 |
| Aug 9, 2018 | -58.04 |
| Aug 8, 2018 | -58.04 |
| Aug 3, 2018 | -62.26 |
| Aug 2, 2018 | -58.04 |
| Aug 1, 2018 | -53.81 |
| Jul 23, 2018 | -43.66 |
| Jul 17, 2018 | -45.35 |
| Jun 28, 2018 | -26.31 |
| Jun 14, 2018 | -24.81 |
| May 17, 2018 | -24.81 |
| May 3, 2018 | -25.31 |
| Apr 30, 2018 | -23.80 |
| Apr 16, 2018 | -23.80 |
| Mar 26, 2018 | -33.08 |
| Mar 22, 2018 | -33.08 |
| Mar 2, 2018 | -33.08 |
| Feb 22, 2018 | -33.08 |
| Feb 21, 2018 | -33.08 |
| Feb 16, 2018 | -30.00 |
| Feb 15, 2018 | -33.08 |
| Feb 14, 2018 | -33.08 |
| Feb 13, 2018 | -33.08 |
| Feb 8, 2018 | -25.07 |
| Dec 26, 2017 | -14.91 |
| Dec 20, 2017 | -14.91 |
| Dec 19, 2017 | -16.24 |
| Nov 29, 2017 | -14.91 |
| Nov 28, 2017 | -14.91 |
| Nov 20, 2017 | -14.91 |
| Nov 8, 2017 | -23.34 |
| Oct 16, 2017 | -14.54 |
| Sep 29, 2017 | -11.10 |
| Sep 26, 2017 | -9.96 |
| Sep 12, 2017 | -12.60 |
| Sep 11, 2017 | -13.60 |
| Sep 7, 2017 | -13.35 |
| Sep 6, 2017 | -12.85 |
| Aug 23, 2017 | -11.10 |
| Aug 21, 2017 | -15.34 |
| Aug 17, 2017 | -14.22 |
| Aug 15, 2017 | -14.85 |
| Jul 12, 2017 | -11.10 |
| Jul 7, 2017 | -14.85 |
| Jul 6, 2017 | -12.60 |
| Jun 30, 2017 | -14.85 |
| Jun 29, 2017 | -15.86 |
| Jun 13, 2017 | -14.01 |
| May 31, 2017 | -13.46 |
| May 30, 2017 | -13.46 |
| May 19, 2017 | -15.86 |
| May 15, 2017 | -11.85 |
| May 5, 2017 | -11.85 |
| Apr 26, 2017 | -17.20 |
| Apr 20, 2017 | -15.86 |
| Mar 28, 2017 | -8.89 |
| Mar 1, 2017 | -13.59 |
| Feb 9, 2017 | -13.59 |
| Jan 30, 2017 | -13.36 |
| Jan 26, 2017 | -13.36 |
| Jan 25, 2017 | -13.01 |
| Jan 23, 2017 | -13.59 |
| Dec 22, 2016 | -13.59 |
| Dec 20, 2016 | -13.83 |
| Dec 9, 2016 | -16.16 |
| Nov 30, 2016 | -10.78 |
| Nov 17, 2016 | -10.55 |
| Nov 16, 2016 | -10.55 |
| Oct 7, 2016 | -10.55 |
| Sep 26, 2016 | -11.55 |
| Sep 22, 2016 | -14.19 |
| Aug 22, 2016 | -14.19 |
| Aug 19, 2016 | -14.19 |
| Aug 18, 2016 | -10.13 |
| Aug 12, 2016 | -9.72 |
| Aug 9, 2016 | -11.55 |
| Aug 1, 2016 | -10.45 |
| Jul 29, 2016 | -11.14 |
| Jul 27, 2016 | -12.16 |
| Jul 26, 2016 | -12.57 |
| Jul 14, 2016 | -10.55 |
| Jul 5, 2016 | -10.33 |
| Jun 29, 2016 | -8.70 |
| Jun 28, 2016 | -7.37 |
| Jun 16, 2016 | -8.20 |
| Jun 15, 2016 | -8.20 |
| Jun 14, 2016 | -7.37 |
| Jun 6, 2016 | -8.04 |
| Jun 3, 2016 | -8.20 |
| May 27, 2016 | -8.20 |
| May 25, 2016 | -8.54 |
| May 17, 2016 | -8.54 |
| May 11, 2016 | -8.37 |
| May 5, 2016 | -7.37 |
| May 2, 2016 | -7.87 |
| Apr 29, 2016 | -8.54 |
| Apr 22, 2016 | -8.75 |
| Apr 5, 2016 | -8.20 |
| Mar 23, 2016 | -7.47 |
| Mar 22, 2016 | -7.47 |
| Mar 14, 2016 | -7.47 |
| Mar 11, 2016 | -9.41 |
| Feb 23, 2016 | -8.60 |
| Feb 22, 2016 | -9.41 |
| Feb 16, 2016 | -7.14 |
| Jan 26, 2016 | -7.79 |
| Jan 13, 2016 | -5.35 |
| Jan 6, 2016 | -10.39 |
| Jan 5, 2016 | -7.95 |
| Jan 4, 2016 | -9.90 |
| Dec 31, 2015 | -10.55 |
| Dec 30, 2015 | -9.36 |
| Dec 28, 2015 | -7.89 |
| Dec 22, 2015 | -8.77 |
| Dec 15, 2015 | -8.03 |
| Dec 8, 2015 | -13.64 |
| Dec 3, 2015 | -9.51 |
| Dec 1, 2015 | -9.51 |
| Nov 30, 2015 | -9.66 |
| Nov 24, 2015 | -6.41 |
| Nov 12, 2015 | -7.30 |
| Nov 11, 2015 | -8.03 |
| Nov 10, 2015 | -11.06 |
| Nov 9, 2015 | -7.18 |
| Nov 6, 2015 | -7.30 |
| Nov 5, 2015 | -7.30 |
| Nov 4, 2015 | -7.15 |
| Nov 3, 2015 | -7.30 |
| Nov 2, 2015 | -8.03 |
| Oct 29, 2015 | -10.99 |
| Oct 27, 2015 | -8.03 |
| Oct 26, 2015 | -8.03 |
| Oct 23, 2015 | -8.05 |
| Oct 19, 2015 | -13.20 |
| Oct 13, 2015 | -9.80 |
| Oct 9, 2015 | -7.44 |
| Oct 8, 2015 | -14.68 |
| Oct 5, 2015 | -10.25 |
| Sep 30, 2015 | -5.82 |
| Sep 29, 2015 | -9.11 |
| Sep 28, 2015 | -10.66 |
| Sep 18, 2015 | -9.12 |
| Sep 11, 2015 | -12.21 |
| Aug 28, 2015 | -13.76 |
| Aug 25, 2015 | -9.11 |
| Aug 21, 2015 | -10.66 |
| Aug 6, 2015 | -10.66 |
| Aug 3, 2015 | -10.66 |
| Jul 20, 2015 | -13.76 |
| Jul 9, 2015 | -10.97 |
| Jul 7, 2015 | -11.44 |
| Jul 6, 2015 | -11.75 |
| Jul 2, 2015 | -13.76 |
| Jul 1, 2015 | -11.44 |
| Jun 30, 2015 | -11.44 |
| Jun 29, 2015 | -12.74 |
| Jun 19, 2015 | -11.61 |
| Jun 17, 2015 | -10.31 |
| Jun 11, 2015 | -11.93 |
| Jun 10, 2015 | -11.61 |
| Jun 8, 2015 | -11.61 |
| May 26, 2015 | -8.85 |
| May 8, 2015 | -11.61 |
| Apr 23, 2015 | -8.68 |
| Apr 22, 2015 | -11.12 |
| Mar 30, 2015 | -7.49 |
| Mar 26, 2015 | -7.49 |
| Mar 23, 2015 | -8.90 |
| Mar 20, 2015 | -8.90 |
| Mar 13, 2015 | -7.49 |
| Mar 12, 2015 | -7.49 |
| Mar 3, 2015 | -9.61 |
| Feb 27, 2015 | -12.43 |
| Feb 23, 2015 | -12.44 |
| Feb 20, 2015 | -11.02 |
| Feb 19, 2015 | -12.44 |
| Feb 17, 2015 | -12.44 |
| Feb 13, 2015 | -12.44 |
| Feb 10, 2015 | -9.61 |
| Feb 3, 2015 | -10.88 |
| Jan 28, 2015 | -10.88 |
| Jan 26, 2015 | -7.49 |
| Jan 21, 2015 | -5.51 |
| Jan 14, 2015 | -5.51 |
| Jan 12, 2015 | -4.66 |
| Jan 9, 2015 | -8.90 |
| Dec 31, 2014 | -8.19 |
| Dec 30, 2014 | -8.93 |
| Dec 29, 2014 | -8.93 |
| Dec 26, 2014 | -8.20 |
| Dec 24, 2014 | -8.20 |
| Dec 18, 2014 | -8.93 |
| Dec 12, 2014 | -8.20 |
| Dec 8, 2014 | -8.93 |
| Dec 2, 2014 | -8.86 |
| Nov 26, 2014 | -8.93 |
| Nov 19, 2014 | -7.62 |
| Nov 17, 2014 | -9.08 |
| Nov 12, 2014 | -8.49 |
| Nov 11, 2014 | -9.08 |
| Nov 7, 2014 | -7.62 |
| Nov 6, 2014 | -7.62 |
| Nov 4, 2014 | -4.99 |
| Oct 30, 2014 | -8.49 |
| Oct 27, 2014 | -8.35 |
| Oct 24, 2014 | -8.79 |
| Oct 23, 2014 | -8.79 |
| Oct 22, 2014 | -8.20 |
| Oct 20, 2014 | -8.20 |
| Oct 17, 2014 | -8.93 |
| Oct 16, 2014 | -8.64 |
| Oct 15, 2014 | -9.37 |
| Oct 14, 2014 | -10.56 |
| Oct 13, 2014 | -10.56 |
| Oct 10, 2014 | -11.56 |
| Oct 8, 2014 | -12.00 |
| Oct 7, 2014 | -12.30 |
| Oct 6, 2014 | -10.56 |
| Oct 3, 2014 | -10.56 |
| Oct 1, 2014 | -10.56 |
| Sep 30, 2014 | -10.56 |
| Sep 29, 2014 | -8.48 |
| Sep 26, 2014 | -9.62 |
| Sep 25, 2014 | -9.85 |
| Sep 24, 2014 | -9.62 |
| Sep 23, 2014 | -10.20 |
| Sep 16, 2014 | -9.02 |
| Sep 11, 2014 | -10.20 |
| Sep 3, 2014 | -9.28 |
| Aug 21, 2014 | -9.05 |
| Aug 18, 2014 | -10.20 |
| Aug 15, 2014 | -9.39 |
| Jul 25, 2014 | -10.20 |
| Jul 10, 2014 | -8.24 |
| Jul 9, 2014 | -10.77 |
| Jul 8, 2014 | -10.77 |
| Jun 27, 2014 | -9.11 |
| Jun 25, 2014 | -12.80 |
| Jun 23, 2014 | -8.98 |
| Jun 20, 2014 | -8.98 |
| Jun 18, 2014 | -10.17 |
| Jun 3, 2014 | -12.14 |
| May 30, 2014 | -12.80 |
| May 16, 2014 | -11.48 |
| May 12, 2014 | -11.48 |
| May 9, 2014 | -11.48 |
| May 5, 2014 | -11.48 |
| Apr 30, 2014 | -11.48 |
| Apr 29, 2014 | -8.98 |
| Apr 25, 2014 | -11.48 |
| Apr 22, 2014 | -11.75 |
| Apr 21, 2014 | -11.88 |
| Apr 11, 2014 | -11.48 |
| Apr 10, 2014 | -12.67 |
| Apr 9, 2014 | -8.85 |
| Apr 2, 2014 | -11.48 |
| Mar 27, 2014 | -12.98 |
| Mar 19, 2014 | -13.66 |
| Mar 18, 2014 | -13.25 |
| Mar 10, 2014 | -11.62 |
| Mar 7, 2014 | -11.62 |
| Feb 21, 2014 | -8.91 |
| Feb 14, 2014 | -11.62 |
| Feb 12, 2014 | -11.62 |
| Feb 5, 2014 | -11.62 |
| Jan 24, 2014 | -11.62 |
| Jan 23, 2014 | -11.62 |
| Jan 22, 2014 | -11.62 |
| Jan 17, 2014 | -11.62 |
| Jan 14, 2014 | -12.30 |
| Jan 3, 2014 | -11.62 |
| Dec 30, 2013 | -10.26 |
| Dec 26, 2013 | -10.26 |
| Dec 23, 2013 | -10.26 |
| Dec 20, 2013 | -10.26 |
| Dec 16, 2013 | -6.70 |
| Dec 12, 2013 | -6.70 |
| Dec 11, 2013 | -10.02 |
| Dec 4, 2013 | -10.26 |
| Nov 27, 2013 | -10.88 |
| Nov 26, 2013 | -8.05 |
| Nov 25, 2013 | -8.05 |
| Nov 20, 2013 | -7.80 |
| Oct 30, 2013 | -7.93 |
| Oct 28, 2013 | -7.80 |
| Oct 25, 2013 | -7.80 |
| Oct 22, 2013 | -11.49 |
| Oct 21, 2013 | -4.11 |
| Oct 11, 2013 | -4.11 |
| Oct 9, 2013 | -4.11 |
| Sep 27, 2013 | -2.59 |
| Sep 18, 2013 | -2.59 |
| Aug 19, 2013 | -6.45 |
| Aug 9, 2013 | -8.50 |
| Aug 7, 2013 | -2.59 |
| Jul 26, 2013 | -6.45 |
| Jul 25, 2013 | -6.53 |
| Jul 24, 2013 | -3.62 |
| Jul 19, 2013 | -2.01 |
| Jul 11, 2013 | -6.45 |
| Jul 5, 2013 | -6.53 |
| Jul 3, 2013 | -4.99 |
| Jun 20, 2013 | -4.27 |
| Jun 18, 2013 | -4.27 |
| May 28, 2013 | -4.27 |
| May 24, 2013 | -4.27 |
| May 21, 2013 | -4.12 |
| May 15, 2013 | -4.05 |
| May 7, 2013 | -3.60 |
| May 3, 2013 | -2.92 |
| Apr 11, 2013 | -2.84 |
| Apr 10, 2013 | -2.77 |
| Apr 2, 2013 | -5.48 |
| Mar 25, 2013 | -3.54 |
| Mar 22, 2013 | -2.60 |
| Mar 19, 2013 | -3.97 |
| Mar 18, 2013 | -3.88 |
| Mar 7, 2013 | -2.60 |
| Mar 6, 2013 | -3.79 |
| Feb 14, 2013 | -5.59 |
| Feb 13, 2013 | -3.11 |
| Feb 12, 2013 | -3.11 |
| Feb 11, 2013 | -2.60 |
| Feb 7, 2013 | -3.03 |
| Feb 6, 2013 | -3.11 |
| Feb 5, 2013 | -3.11 |
| Feb 4, 2013 | -3.45 |
| Feb 1, 2013 | -2.60 |
| Jan 23, 2013 | -4.39 |
| Jan 22, 2013 | -5.67 |
| Jan 15, 2013 | -6.10 |
| Jan 10, 2013 | -6.52 |
| Jan 3, 2013 | -6.52 |
| Dec 27, 2012 | -0.79 |
| Dec 24, 2012 | -0.79 |
| Dec 20, 2012 | -0.93 |
| Dec 19, 2012 | -0.93 |
| Dec 18, 2012 | -1.02 |
| Dec 14, 2012 | -0.87 |
| Dec 12, 2012 | -1.52 |
| Dec 7, 2012 | -1.02 |
| Dec 4, 2012 | -1.69 |
| Nov 29, 2012 | -1.69 |
| Nov 26, 2012 | -0.99 |
| Nov 23, 2012 | -1.78 |
| Nov 19, 2012 | -1.78 |
| Nov 9, 2012 | -0.96 |
| Nov 7, 2012 | -1.78 |
| Nov 6, 2012 | -0.96 |
| Nov 2, 2012 | -0.93 |
| Oct 31, 2012 | -0.93 |
| Oct 25, 2012 | -1.78 |
| Oct 24, 2012 | -1.52 |
| Oct 23, 2012 | -1.52 |
| Oct 22, 2012 | -1.75 |
| Oct 17, 2012 | -0.93 |
| Oct 16, 2012 | -1.37 |
| Oct 12, 2012 | -1.49 |
| Sep 14, 2012 | -2.47 |
| Aug 23, 2012 | -2.52 |
| Aug 14, 2012 | -2.63 |
| Jul 10, 2012 | -3.20 |
| Jun 28, 2012 | -3.94 |
| Jun 27, 2012 | -3.17 |
| Jun 18, 2012 | -3.80 |
| Jun 13, 2012 | -3.80 |
| Jun 6, 2012 | -3.80 |
| May 30, 2012 | -3.94 |
| May 29, 2012 | -3.65 |
| May 24, 2012 | -3.08 |
| May 8, 2012 | -2.80 |
| Apr 30, 2012 | -2.80 |
| Apr 23, 2012 | -3.08 |
| Apr 18, 2012 | -2.94 |
| Apr 10, 2012 | -3.08 |
| Apr 4, 2012 | -4.22 |
| Apr 2, 2012 | -3.03 |
| Mar 14, 2012 | -2.22 |
| Mar 8, 2012 | -2.36 |
| Mar 7, 2012 | -2.22 |
| Mar 5, 2012 | -2.95 |
| Feb 13, 2012 | -2.80 |
| Feb 9, 2012 | -0.90 |
| Jan 30, 2012 | -3.09 |
| Jan 25, 2012 | -3.53 |
| Dec 29, 2011 | -2.06 |
| Dec 28, 2011 | -1.67 |
| Dec 2, 2011 | -1.93 |
| Nov 30, 2011 | -1.93 |
| Nov 29, 2011 | -1.67 |
| Nov 17, 2011 | -1.67 |
| Nov 14, 2011 | -1.93 |
| Nov 11, 2011 | -1.93 |
| Nov 3, 2011 | -1.93 |
| Nov 1, 2011 | -1.93 |
| Oct 7, 2011 | -1.67 |
| Sep 26, 2011 | -3.74 |
| Sep 22, 2011 | -3.74 |
| Sep 19, 2011 | -3.89 |
| Sep 7, 2011 | -3.89 |
| Aug 30, 2011 | -3.89 |
| Aug 29, 2011 | -3.89 |
| Aug 26, 2011 | -3.74 |
| Aug 24, 2011 | -3.74 |
| Aug 23, 2011 | -3.74 |
| Aug 18, 2011 | -3.74 |
| Aug 11, 2011 | -3.62 |
| Aug 10, 2011 | -4.49 |
| Aug 4, 2011 | -3.35 |
| Jul 29, 2011 | -0.58 |
| May 17, 2011 | -2.69 |
| May 13, 2011 | -1.96 |
| Apr 1, 2011 | -3.00 |
| Mar 24, 2011 | -2.29 |
| Mar 15, 2011 | -2.29 |
| Mar 3, 2011 | -2.29 |
| Jan 31, 2011 | -2.29 |
| Dec 31, 2010 | -1.13 |
| Dec 28, 2010 | -1.34 |
| Dec 27, 2010 | -1.34 |
| Dec 22, 2010 | -1.34 |
| Dec 21, 2010 | -1.34 |
| Nov 30, 2010 | -0.27 |
| Nov 4, 2010 | -19.51 |
| Nov 2, 2010 | -24.85 |
| Nov 1, 2010 | -24.85 |
| Oct 22, 2010 | -24.85 |
| Oct 21, 2010 | -24.85 |
| Oct 20, 2010 | -30.19 |
| Oct 19, 2010 | -30.19 |
| Oct 14, 2010 | -30.19 |
| Oct 7, 2010 | -8.82 |
| Oct 6, 2010 | -19.93 |