Precision Optics Corporation (POCI) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | 4.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.51 |
| May 20, 2026 | 4.50 |
| May 19, 2026 | 4.50 |
| May 18, 2026 | 4.49 |
| May 15, 2026 | 4.48 |
| May 14, 2026 | 4.47 |
| May 13, 2026 | 4.47 |
| May 12, 2026 | 4.46 |
| May 11, 2026 | 4.46 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.45 |
| May 6, 2026 | 4.45 |
| May 5, 2026 | 4.44 |
| May 4, 2026 | 4.44 |
| May 1, 2026 | 4.44 |
| Apr 30, 2026 | 4.44 |
| Apr 29, 2026 | 4.44 |
| Apr 28, 2026 | 4.44 |
| Apr 27, 2026 | 4.44 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.45 |
| Apr 22, 2026 | 4.45 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.46 |
| Apr 17, 2026 | 4.46 |
| Apr 16, 2026 | 4.46 |
| Apr 15, 2026 | 4.46 |
| Apr 14, 2026 | 4.46 |
| Apr 13, 2026 | 4.46 |
| Apr 10, 2026 | 4.46 |
| Apr 9, 2026 | 4.47 |
| Apr 8, 2026 | 4.47 |
| Apr 7, 2026 | 4.48 |
| Apr 6, 2026 | 4.49 |
| Apr 2, 2026 | 4.49 |
| Apr 1, 2026 | 4.49 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.49 |
| Mar 27, 2026 | 4.49 |
| Mar 26, 2026 | 4.49 |
| Mar 25, 2026 | 4.49 |
| Mar 24, 2026 | 4.49 |
| Mar 23, 2026 | 4.49 |
| Mar 20, 2026 | 4.49 |
| Mar 19, 2026 | 4.49 |
| Mar 18, 2026 | 4.49 |
| Mar 17, 2026 | 4.49 |
| Mar 16, 2026 | 4.49 |
| Mar 13, 2026 | 4.49 |
| Mar 12, 2026 | 4.49 |
| Mar 11, 2026 | 4.49 |
| Mar 10, 2026 | 4.48 |
| Mar 9, 2026 | 4.48 |
| Mar 6, 2026 | 4.48 |
| Mar 5, 2026 | 4.48 |
| Mar 4, 2026 | 4.48 |
| Mar 3, 2026 | 4.48 |
| Mar 2, 2026 | 4.48 |
| Feb 27, 2026 | 4.48 |
| Feb 26, 2026 | 4.48 |
| Feb 25, 2026 | 4.48 |
| Feb 24, 2026 | 4.48 |
| Feb 23, 2026 | 4.48 |
| Feb 20, 2026 | 4.48 |
| Feb 19, 2026 | 4.48 |
| Feb 18, 2026 | 4.48 |
| Feb 17, 2026 | 4.47 |
| Feb 13, 2026 | 4.47 |
| Feb 12, 2026 | 4.47 |
| Feb 11, 2026 | 4.46 |
| Feb 10, 2026 | 4.46 |
| Feb 9, 2026 | 4.45 |
| Feb 6, 2026 | 4.44 |
| Feb 5, 2026 | 4.43 |
| Feb 4, 2026 | 4.41 |
| Feb 3, 2026 | 4.40 |
| Feb 2, 2026 | 4.39 |
| Jan 30, 2026 | 4.38 |
| Jan 29, 2026 | 4.38 |
| Jan 28, 2026 | 4.37 |
| Jan 27, 2026 | 4.37 |
| Jan 26, 2026 | 4.36 |
| Jan 23, 2026 | 4.36 |
| Jan 22, 2026 | 4.35 |
| Jan 21, 2026 | 4.35 |
| Jan 20, 2026 | 4.35 |
| Jan 16, 2026 | 4.36 |
| Jan 15, 2026 | 4.36 |
| Jan 14, 2026 | 4.36 |
| Jan 13, 2026 | 4.37 |
| Jan 12, 2026 | 4.37 |
| Jan 9, 2026 | 4.38 |
| Jan 8, 2026 | 4.38 |
| Jan 7, 2026 | 4.39 |
| Jan 6, 2026 | 4.39 |
| Jan 5, 2026 | 4.40 |
| Jan 2, 2026 | 4.40 |
| Dec 31, 2025 | 4.41 |
| Dec 30, 2025 | 4.41 |
| Dec 29, 2025 | 4.42 |
| Dec 26, 2025 | 4.42 |
| Dec 24, 2025 | 4.43 |
| Dec 23, 2025 | 4.43 |
| Dec 22, 2025 | 4.44 |
| Dec 19, 2025 | 4.44 |
| Dec 18, 2025 | 4.45 |
| Dec 17, 2025 | 4.45 |
| Dec 16, 2025 | 4.46 |
| Dec 15, 2025 | 4.47 |
| Dec 12, 2025 | 4.47 |
| Dec 11, 2025 | 4.48 |
| Dec 10, 2025 | 4.49 |
| Dec 9, 2025 | 4.49 |
| Dec 8, 2025 | 4.50 |
| Dec 5, 2025 | 4.50 |
| Dec 4, 2025 | 4.51 |
| Dec 3, 2025 | 4.52 |
| Dec 2, 2025 | 4.52 |
| Dec 1, 2025 | 4.53 |
| Nov 28, 2025 | 4.53 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.54 |
| Nov 24, 2025 | 4.54 |
| Nov 21, 2025 | 4.55 |
| Nov 20, 2025 | 4.55 |
| Nov 19, 2025 | 4.55 |
| Nov 18, 2025 | 4.55 |
| Nov 17, 2025 | 4.56 |
| Nov 14, 2025 | 4.56 |
| Nov 13, 2025 | 4.56 |
| Nov 12, 2025 | 4.56 |
| Nov 11, 2025 | 4.55 |
| Nov 10, 2025 | 4.55 |
| Nov 7, 2025 | 4.55 |
| Nov 6, 2025 | 4.56 |
| Nov 5, 2025 | 4.56 |
| Nov 4, 2025 | 4.57 |
| Nov 3, 2025 | 4.58 |
| Oct 31, 2025 | 4.58 |
| Oct 30, 2025 | 4.58 |
| Oct 29, 2025 | 4.59 |
| Oct 28, 2025 | 4.59 |
| Oct 27, 2025 | 4.59 |
| Oct 24, 2025 | 4.60 |
| Oct 23, 2025 | 4.60 |
| Oct 22, 2025 | 4.60 |
| Oct 21, 2025 | 4.60 |
| Oct 20, 2025 | 4.60 |
| Oct 17, 2025 | 4.61 |
| Oct 16, 2025 | 4.61 |
| Oct 15, 2025 | 4.61 |
| Oct 14, 2025 | 4.61 |
| Oct 13, 2025 | 4.61 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.62 |
| Oct 8, 2025 | 4.62 |
| Oct 7, 2025 | 4.62 |
| Oct 6, 2025 | 4.63 |
| Oct 3, 2025 | 4.63 |
| Oct 2, 2025 | 4.63 |
| Oct 1, 2025 | 4.63 |
| Sep 30, 2025 | 4.63 |
| Sep 29, 2025 | 4.63 |
| Sep 26, 2025 | 4.63 |
| Sep 25, 2025 | 4.63 |
| Sep 24, 2025 | 4.63 |
| Sep 23, 2025 | 4.63 |
| Sep 22, 2025 | 4.62 |
| Sep 19, 2025 | 4.62 |
| Sep 18, 2025 | 4.62 |
| Sep 17, 2025 | 4.62 |
| Sep 16, 2025 | 4.62 |
| Sep 15, 2025 | 4.61 |
| Sep 12, 2025 | 4.61 |
| Sep 11, 2025 | 4.60 |
| Sep 10, 2025 | 4.60 |
| Sep 9, 2025 | 4.60 |
| Sep 8, 2025 | 4.59 |
| Sep 5, 2025 | 4.59 |
| Sep 4, 2025 | 4.58 |
| Sep 3, 2025 | 4.58 |
| Sep 2, 2025 | 4.58 |
| Aug 29, 2025 | 4.57 |
| Aug 28, 2025 | 4.56 |
| Aug 26, 2025 | 4.56 |
| Aug 25, 2025 | 4.55 |
| Aug 22, 2025 | 4.54 |
| Aug 21, 2025 | 4.53 |
| Aug 20, 2025 | 4.53 |
| Aug 19, 2025 | 4.52 |
| Aug 18, 2025 | 4.52 |
| Aug 15, 2025 | 4.52 |
| Aug 14, 2025 | 4.52 |
| Aug 13, 2025 | 4.52 |
| Aug 12, 2025 | 4.52 |
| Aug 11, 2025 | 4.52 |
| Aug 8, 2025 | 4.51 |
| Aug 7, 2025 | 4.51 |
| Aug 6, 2025 | 4.51 |
| Aug 5, 2025 | 4.51 |
| Aug 4, 2025 | 4.51 |
| Aug 1, 2025 | 4.50 |
| Jul 31, 2025 | 4.50 |
| Jul 30, 2025 | 4.51 |
| Jul 29, 2025 | 4.50 |
| Jul 28, 2025 | 4.50 |
| Jul 25, 2025 | 4.50 |
| Jul 24, 2025 | 4.50 |
| Jul 23, 2025 | 4.49 |
| Jul 22, 2025 | 4.49 |
| Jul 21, 2025 | 4.48 |
| Jul 18, 2025 | 4.47 |
| Jul 17, 2025 | 4.47 |
| Jul 16, 2025 | 4.47 |
| Jul 15, 2025 | 4.47 |
| Jul 14, 2025 | 4.47 |
| Jul 11, 2025 | 4.47 |
| Jul 10, 2025 | 4.47 |
| Jul 9, 2025 | 4.47 |
| Jul 8, 2025 | 4.47 |
| Jul 7, 2025 | 4.47 |
| Jul 3, 2025 | 4.47 |
| Jul 2, 2025 | 4.47 |
| Jul 1, 2025 | 4.47 |
| Jun 30, 2025 | 4.48 |
| Jun 27, 2025 | 4.48 |
| Jun 26, 2025 | 4.48 |
| Jun 25, 2025 | 4.49 |
| Jun 24, 2025 | 4.49 |
| Jun 23, 2025 | 4.50 |
| Jun 20, 2025 | 4.50 |
| Jun 18, 2025 | 4.51 |
| Jun 17, 2025 | 4.51 |
| Jun 16, 2025 | 4.52 |
| Jun 13, 2025 | 4.52 |
| Jun 12, 2025 | 4.52 |
| Jun 11, 2025 | 4.52 |
| Jun 10, 2025 | 4.52 |
| Jun 9, 2025 | 4.52 |
| Jun 6, 2025 | 4.53 |
| Jun 5, 2025 | 4.53 |
| Jun 4, 2025 | 4.53 |
| Jun 3, 2025 | 4.53 |
| Jun 2, 2025 | 4.54 |
| May 30, 2025 | 4.54 |
| May 29, 2025 | 4.55 |
| May 27, 2025 | 4.55 |
| May 23, 2025 | 4.56 |
| May 22, 2025 | 4.56 |
| May 21, 2025 | 4.57 |
| May 20, 2025 | 4.58 |
| May 19, 2025 | 4.59 |
| May 16, 2025 | 4.59 |
| May 15, 2025 | 4.60 |
| May 14, 2025 | 4.60 |
| May 13, 2025 | 4.61 |
| May 12, 2025 | 4.61 |
| May 9, 2025 | 4.62 |
| May 8, 2025 | 4.62 |
| May 7, 2025 | 4.63 |
| May 6, 2025 | 4.64 |
| May 5, 2025 | 4.64 |
| May 2, 2025 | 4.65 |
| May 1, 2025 | 4.66 |
| Apr 30, 2025 | 4.67 |
| Apr 29, 2025 | 4.67 |
| Apr 28, 2025 | 4.68 |
| Apr 25, 2025 | 4.69 |
| Apr 24, 2025 | 4.69 |
| Apr 23, 2025 | 4.71 |
| Apr 22, 2025 | 4.71 |
| Apr 21, 2025 | 4.73 |
| Apr 17, 2025 | 4.74 |
| Apr 16, 2025 | 4.75 |
| Apr 15, 2025 | 4.76 |
| Apr 14, 2025 | 4.77 |
| Apr 11, 2025 | 4.79 |
| Apr 10, 2025 | 4.79 |
| Apr 9, 2025 | 4.80 |
| Apr 8, 2025 | 4.81 |
| Apr 7, 2025 | 4.82 |
| Apr 4, 2025 | 4.82 |
| Apr 3, 2025 | 4.83 |
| Apr 2, 2025 | 4.83 |
| Apr 1, 2025 | 4.84 |
| Mar 31, 2025 | 4.84 |
| Mar 28, 2025 | 4.84 |
| Mar 27, 2025 | 4.83 |
| Mar 26, 2025 | 4.83 |
| Mar 25, 2025 | 4.82 |
| Mar 24, 2025 | 4.82 |
| Mar 21, 2025 | 4.81 |
| Mar 20, 2025 | 4.80 |
| Mar 19, 2025 | 4.80 |
| Mar 18, 2025 | 4.79 |
| Mar 17, 2025 | 4.79 |
| Mar 14, 2025 | 4.79 |
| Mar 13, 2025 | 4.79 |
| Mar 12, 2025 | 4.78 |
| Mar 11, 2025 | 4.78 |
| Mar 10, 2025 | 4.78 |
| Mar 7, 2025 | 4.78 |
| Mar 6, 2025 | 4.77 |
| Mar 5, 2025 | 4.77 |
| Mar 4, 2025 | 4.77 |
| Mar 3, 2025 | 4.77 |
| Feb 28, 2025 | 4.77 |
| Feb 27, 2025 | 4.77 |
| Feb 26, 2025 | 4.78 |
| Feb 25, 2025 | 4.79 |
| Feb 24, 2025 | 4.80 |
| Feb 21, 2025 | 4.82 |
| Feb 20, 2025 | 4.84 |
| Feb 19, 2025 | 4.85 |
| Feb 18, 2025 | 4.86 |
| Feb 14, 2025 | 4.87 |
| Feb 13, 2025 | 4.88 |
| Feb 12, 2025 | 4.89 |
| Feb 11, 2025 | 4.90 |
| Feb 10, 2025 | 4.91 |
| Feb 7, 2025 | 4.91 |
| Feb 6, 2025 | 4.91 |
| Feb 5, 2025 | 4.91 |
| Feb 4, 2025 | 4.92 |
| Feb 3, 2025 | 4.92 |
| Jan 31, 2025 | 4.93 |
| Jan 30, 2025 | 4.93 |
| Jan 29, 2025 | 4.94 |
| Jan 28, 2025 | 4.94 |
| Jan 27, 2025 | 4.94 |
| Jan 24, 2025 | 4.95 |
| Jan 23, 2025 | 4.95 |
| Jan 22, 2025 | 4.95 |
| Jan 21, 2025 | 4.95 |
| Jan 17, 2025 | 4.95 |
| Jan 16, 2025 | 4.95 |
| Jan 15, 2025 | 4.96 |
| Jan 14, 2025 | 4.96 |
| Jan 13, 2025 | 4.96 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 4.97 |
| Jan 7, 2025 | 4.97 |
| Jan 6, 2025 | 4.98 |
| Jan 3, 2025 | 4.99 |
| Jan 2, 2025 | 4.99 |
| Dec 31, 2024 | 5.00 |
| Dec 30, 2024 | 5.01 |
| Dec 27, 2024 | 5.02 |
| Dec 26, 2024 | 5.04 |
| Dec 24, 2024 | 5.05 |
| Dec 23, 2024 | 5.06 |
| Dec 20, 2024 | 5.07 |
| Dec 19, 2024 | 5.08 |
| Dec 18, 2024 | 5.08 |
| Dec 17, 2024 | 5.10 |
| Dec 16, 2024 | 5.10 |
| Dec 13, 2024 | 5.11 |
| Dec 12, 2024 | 5.12 |
| Dec 11, 2024 | 5.13 |
| Dec 10, 2024 | 5.14 |
| Dec 9, 2024 | 5.15 |
| Dec 6, 2024 | 5.16 |
| Dec 5, 2024 | 5.17 |
| Dec 4, 2024 | 5.18 |
| Dec 3, 2024 | 5.19 |
| Dec 2, 2024 | 5.19 |
| Nov 29, 2024 | 5.20 |
| Nov 27, 2024 | 5.21 |
| Nov 26, 2024 | 5.22 |
| Nov 25, 2024 | 5.23 |
| Nov 22, 2024 | 5.25 |
| Nov 21, 2024 | 5.26 |
| Nov 20, 2024 | 5.27 |
| Nov 19, 2024 | 5.28 |
| Nov 18, 2024 | 5.29 |
| Nov 15, 2024 | 5.30 |
| Nov 14, 2024 | 5.32 |
| Nov 13, 2024 | 5.33 |
| Nov 12, 2024 | 5.35 |
| Nov 11, 2024 | 5.37 |
| Nov 8, 2024 | 5.39 |
| Nov 7, 2024 | 5.41 |
| Nov 6, 2024 | 5.43 |
| Nov 5, 2024 | 5.45 |
| Nov 4, 2024 | 5.47 |
| Nov 1, 2024 | 5.49 |
| Oct 31, 2024 | 5.52 |
| Oct 30, 2024 | 5.55 |
| Oct 29, 2024 | 5.57 |
| Oct 28, 2024 | 5.59 |
| Oct 25, 2024 | 5.61 |
| Oct 24, 2024 | 5.64 |
| Oct 23, 2024 | 5.65 |
| Oct 22, 2024 | 5.67 |
| Oct 21, 2024 | 5.68 |
| Oct 18, 2024 | 5.70 |
| Oct 17, 2024 | 5.71 |
| Oct 16, 2024 | 5.72 |
| Oct 15, 2024 | 5.73 |
| Oct 14, 2024 | 5.75 |
| Oct 11, 2024 | 5.76 |
| Oct 10, 2024 | 5.78 |
| Oct 9, 2024 | 5.79 |
| Oct 8, 2024 | 5.80 |
| Oct 7, 2024 | 5.81 |
| Oct 4, 2024 | 5.82 |
| Oct 3, 2024 | 5.83 |
| Oct 2, 2024 | 5.83 |
| Oct 1, 2024 | 5.84 |
| Sep 30, 2024 | 5.84 |
| Sep 27, 2024 | 5.84 |
| Sep 26, 2024 | 5.84 |
| Sep 25, 2024 | 5.83 |
| Sep 24, 2024 | 5.83 |
| Sep 23, 2024 | 5.83 |
| Sep 20, 2024 | 5.83 |
| Sep 19, 2024 | 5.82 |
| Sep 18, 2024 | 5.82 |
| Sep 17, 2024 | 5.82 |
| Sep 16, 2024 | 5.82 |
| Sep 13, 2024 | 5.83 |
| Sep 12, 2024 | 5.83 |
| Sep 11, 2024 | 5.84 |
| Sep 10, 2024 | 5.84 |
| Sep 9, 2024 | 5.84 |
| Sep 6, 2024 | 5.84 |
| Sep 5, 2024 | 5.84 |
| Sep 4, 2024 | 5.85 |
| Sep 3, 2024 | 5.85 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.85 |
| Aug 28, 2024 | 5.86 |
| Aug 27, 2024 | 5.86 |
| Aug 26, 2024 | 5.87 |
| Aug 23, 2024 | 5.87 |
| Aug 22, 2024 | 5.87 |
| Aug 21, 2024 | 5.88 |
| Aug 20, 2024 | 5.88 |
| Aug 19, 2024 | 5.88 |
| Aug 16, 2024 | 5.88 |
| Aug 15, 2024 | 5.89 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 5.90 |
| Aug 12, 2024 | 5.90 |
| Aug 7, 2024 | 5.90 |
| Aug 2, 2024 | 5.90 |
| Jul 31, 2024 | 5.90 |
| Jul 30, 2024 | 5.90 |
| Jul 23, 2024 | 5.90 |
| Jul 22, 2024 | 5.89 |
| Jul 19, 2024 | 5.89 |
| Jul 18, 2024 | 5.89 |
| Jul 16, 2024 | 5.90 |
| Jul 12, 2024 | 5.90 |
| Jul 11, 2024 | 5.89 |
| Jul 9, 2024 | 5.90 |
| Jul 8, 2024 | 5.90 |
| Jul 5, 2024 | 5.90 |
| Jul 2, 2024 | 5.89 |
| Jul 1, 2024 | 5.89 |
| Jun 28, 2024 | 5.89 |
| Jun 27, 2024 | 5.89 |
| Jun 25, 2024 | 5.90 |
| Jun 24, 2024 | 5.90 |
| Jun 21, 2024 | 5.90 |
| Jun 20, 2024 | 5.90 |
| Jun 18, 2024 | 5.90 |
| Jun 13, 2024 | 5.91 |
| Jun 11, 2024 | 5.91 |
| Jun 10, 2024 | 5.90 |
| Jun 7, 2024 | 5.90 |
| Jun 6, 2024 | 5.90 |
| Jun 5, 2024 | 5.90 |
| Jun 4, 2024 | 5.90 |
| Jun 3, 2024 | 5.90 |
| May 31, 2024 | 5.89 |
| May 30, 2024 | 5.89 |
| May 29, 2024 | 5.88 |
| May 28, 2024 | 5.88 |
| May 24, 2024 | 5.87 |
| May 23, 2024 | 5.87 |
| May 22, 2024 | 5.86 |
| May 21, 2024 | 5.86 |
| May 20, 2024 | 5.85 |
| May 17, 2024 | 5.85 |
| May 16, 2024 | 5.85 |
| May 15, 2024 | 5.84 |
| May 14, 2024 | 5.84 |
| May 13, 2024 | 5.84 |
| May 10, 2024 | 5.84 |
| May 9, 2024 | 5.85 |
| May 8, 2024 | 5.85 |
| May 7, 2024 | 5.85 |
| May 6, 2024 | 5.85 |
| May 3, 2024 | 5.86 |
| May 2, 2024 | 5.86 |
| May 1, 2024 | 5.87 |
| Apr 30, 2024 | 5.87 |
| Apr 29, 2024 | 5.88 |
| Apr 26, 2024 | 5.88 |
| Apr 25, 2024 | 5.88 |
| Apr 24, 2024 | 5.89 |
| Apr 23, 2024 | 5.89 |
| Apr 22, 2024 | 5.90 |
| Apr 19, 2024 | 5.90 |
| Apr 18, 2024 | 5.91 |
| Apr 17, 2024 | 5.91 |
| Apr 12, 2024 | 5.92 |
| Apr 11, 2024 | 5.92 |
| Apr 9, 2024 | 5.93 |
| Apr 8, 2024 | 5.93 |
| Apr 5, 2024 | 5.94 |
| Apr 4, 2024 | 5.94 |
| Apr 3, 2024 | 5.94 |
| Apr 2, 2024 | 5.94 |
| Apr 1, 2024 | 5.94 |
| Mar 28, 2024 | 5.94 |
| Mar 27, 2024 | 5.94 |
| Mar 26, 2024 | 5.94 |
| Mar 25, 2024 | 5.95 |
| Mar 22, 2024 | 5.95 |
| Mar 21, 2024 | 5.94 |
| Mar 20, 2024 | 5.95 |
| Mar 19, 2024 | 5.95 |
| Mar 18, 2024 | 5.95 |
| Mar 15, 2024 | 5.96 |
| Mar 14, 2024 | 5.96 |
| Mar 13, 2024 | 5.96 |
| Mar 12, 2024 | 5.97 |
| Mar 11, 2024 | 5.98 |
| Mar 8, 2024 | 5.98 |
| Mar 7, 2024 | 5.99 |
| Mar 6, 2024 | 5.99 |
| Mar 5, 2024 | 5.99 |
| Mar 4, 2024 | 6.00 |
| Mar 1, 2024 | 6.00 |
| Feb 29, 2024 | 6.01 |
| Feb 28, 2024 | 6.01 |
| Feb 27, 2024 | 6.02 |
| Feb 26, 2024 | 6.02 |
| Feb 23, 2024 | 6.02 |
| Feb 22, 2024 | 6.02 |
| Feb 21, 2024 | 6.03 |
| Feb 20, 2024 | 6.03 |
| Feb 16, 2024 | 6.03 |
| Feb 15, 2024 | 6.03 |
| Feb 14, 2024 | 6.03 |
| Feb 13, 2024 | 6.04 |
| Feb 12, 2024 | 6.04 |
| Feb 9, 2024 | 6.04 |
| Feb 8, 2024 | 6.04 |
| Feb 7, 2024 | 6.04 |
| Feb 6, 2024 | 6.04 |
| Feb 5, 2024 | 6.04 |
| Feb 2, 2024 | 6.05 |
| Feb 1, 2024 | 6.05 |
| Jan 31, 2024 | 6.04 |
| Jan 30, 2024 | 6.04 |
| Jan 29, 2024 | 6.04 |
| Jan 26, 2024 | 6.04 |
| Jan 25, 2024 | 6.05 |
| Jan 24, 2024 | 6.04 |
| Jan 23, 2024 | 6.04 |
| Jan 22, 2024 | 6.04 |
| Jan 18, 2024 | 6.04 |
| Jan 17, 2024 | 6.04 |
| Jan 12, 2024 | 6.04 |
| Jan 11, 2024 | 6.04 |
| Jan 10, 2024 | 6.05 |
| Jan 9, 2024 | 6.05 |
| Jan 5, 2024 | 6.05 |
| Jan 4, 2024 | 6.05 |
| Jan 3, 2024 | 6.04 |
| Jan 2, 2024 | 6.04 |
| Dec 29, 2023 | 6.04 |
| Dec 28, 2023 | 6.04 |
| Dec 26, 2023 | 6.04 |
| Dec 22, 2023 | 6.04 |
| Dec 21, 2023 | 6.03 |
| Dec 20, 2023 | 6.03 |
| Dec 19, 2023 | 6.03 |
| Dec 18, 2023 | 6.03 |
| Dec 15, 2023 | 6.03 |
| Dec 14, 2023 | 6.03 |
| Dec 13, 2023 | 6.03 |
| Dec 12, 2023 | 6.02 |
| Dec 11, 2023 | 6.02 |
| Dec 8, 2023 | 6.02 |
| Dec 7, 2023 | 6.02 |
| Dec 6, 2023 | 6.02 |
| Dec 5, 2023 | 6.02 |
| Dec 4, 2023 | 6.02 |
| Dec 1, 2023 | 6.02 |
| Nov 30, 2023 | 6.02 |
| Nov 29, 2023 | 6.03 |
| Nov 27, 2023 | 6.04 |
| Nov 22, 2023 | 6.04 |
| Nov 21, 2023 | 6.05 |
| Nov 20, 2023 | 6.05 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 6.07 |
| Nov 15, 2023 | 6.07 |
| Nov 14, 2023 | 6.08 |
| Nov 13, 2023 | 6.08 |
| Nov 10, 2023 | 6.09 |
| Nov 9, 2023 | 6.10 |
| Nov 8, 2023 | 6.11 |
| Nov 7, 2023 | 6.12 |
| Nov 3, 2023 | 6.13 |
| Nov 2, 2023 | 6.12 |
| Nov 1, 2023 | 6.13 |
| Oct 30, 2023 | 6.13 |
| Oct 27, 2023 | 6.13 |
| Oct 26, 2023 | 6.14 |
| Oct 25, 2023 | 6.14 |
| Oct 24, 2023 | 6.15 |
| Oct 23, 2023 | 6.15 |
| Oct 20, 2023 | 6.16 |
| Oct 19, 2023 | 6.16 |
| Oct 18, 2023 | 6.16 |
| Oct 17, 2023 | 6.17 |
| Oct 16, 2023 | 6.17 |
| Oct 13, 2023 | 6.17 |
| Oct 12, 2023 | 6.17 |
| Oct 11, 2023 | 6.18 |
| Oct 10, 2023 | 6.18 |
| Oct 9, 2023 | 6.18 |
| Oct 6, 2023 | 6.18 |
| Oct 5, 2023 | 6.18 |
| Oct 4, 2023 | 6.18 |
| Oct 2, 2023 | 6.18 |
| Sep 29, 2023 | 6.19 |
| Sep 28, 2023 | 6.19 |
| Sep 26, 2023 | 6.20 |
| Sep 25, 2023 | 6.20 |
| Sep 22, 2023 | 6.21 |
| Sep 21, 2023 | 6.22 |
| Sep 20, 2023 | 6.22 |
| Sep 19, 2023 | 6.23 |
| Sep 18, 2023 | 6.23 |
| Sep 15, 2023 | 6.24 |
| Sep 14, 2023 | 6.24 |
| Sep 13, 2023 | 6.25 |
| Sep 12, 2023 | 6.26 |
| Sep 11, 2023 | 6.26 |
| Sep 8, 2023 | 6.27 |
| Sep 6, 2023 | 6.27 |
| Sep 5, 2023 | 6.28 |
| Sep 1, 2023 | 6.28 |
| Aug 31, 2023 | 6.28 |
| Aug 30, 2023 | 6.28 |
| Aug 29, 2023 | 6.27 |
| Aug 28, 2023 | 6.27 |
| Aug 24, 2023 | 6.27 |
| Aug 23, 2023 | 6.27 |
| Aug 22, 2023 | 6.27 |
| Aug 21, 2023 | 6.28 |
| Aug 18, 2023 | 6.28 |
| Aug 17, 2023 | 6.30 |
| Aug 16, 2023 | 6.30 |
| Aug 15, 2023 | 6.31 |
| Aug 14, 2023 | 6.31 |
| Aug 11, 2023 | 6.33 |
| Aug 10, 2023 | 6.34 |
| Aug 9, 2023 | 6.35 |
| Aug 8, 2023 | 6.36 |
| Aug 7, 2023 | 6.37 |
| Aug 3, 2023 | 6.38 |
| Jul 28, 2023 | 6.39 |
| Jul 25, 2023 | 6.40 |
| Jul 24, 2023 | 6.41 |
| Jul 21, 2023 | 6.42 |
| Jul 20, 2023 | 6.43 |
| Jul 19, 2023 | 6.44 |
| Jul 18, 2023 | 6.45 |
| Jul 17, 2023 | 6.46 |
| Jul 14, 2023 | 6.47 |
| Jul 13, 2023 | 6.48 |
| Jul 12, 2023 | 6.49 |
| Jul 10, 2023 | 6.49 |
| Jul 7, 2023 | 6.50 |
| Jul 6, 2023 | 6.51 |
| Jul 5, 2023 | 6.52 |
| Jul 3, 2023 | 6.52 |
| Jun 30, 2023 | 6.53 |
| Jun 29, 2023 | 6.53 |
| Jun 28, 2023 | 6.54 |
| Jun 27, 2023 | 6.55 |
| Jun 26, 2023 | 6.55 |
| Jun 23, 2023 | 6.55 |
| Jun 22, 2023 | 6.54 |
| Jun 21, 2023 | 6.54 |
| Jun 20, 2023 | 6.54 |
| Jun 16, 2023 | 6.54 |
| Jun 15, 2023 | 6.53 |
| Jun 14, 2023 | 6.52 |
| Jun 13, 2023 | 6.52 |
| Jun 12, 2023 | 6.51 |
| Jun 9, 2023 | 6.50 |
| Jun 8, 2023 | 6.50 |
| Jun 7, 2023 | 6.49 |
| Jun 6, 2023 | 6.49 |
| Jun 5, 2023 | 6.48 |
| Jun 2, 2023 | 6.47 |
| Jun 1, 2023 | 6.46 |
| May 31, 2023 | 6.44 |
| May 30, 2023 | 6.43 |
| May 26, 2023 | 6.42 |
| May 25, 2023 | 6.41 |
| May 24, 2023 | 6.41 |
| May 23, 2023 | 6.40 |
| May 22, 2023 | 6.40 |
| May 19, 2023 | 6.40 |
| May 18, 2023 | 6.40 |
| May 17, 2023 | 6.39 |
| May 16, 2023 | 6.39 |
| May 15, 2023 | 6.38 |
| May 12, 2023 | 6.38 |
| May 11, 2023 | 6.38 |
| May 10, 2023 | 6.37 |
| May 8, 2023 | 6.37 |
| May 5, 2023 | 6.37 |
| May 4, 2023 | 6.36 |
| May 3, 2023 | 6.36 |
| May 2, 2023 | 6.35 |
| May 1, 2023 | 6.35 |
| Apr 28, 2023 | 6.34 |
| Apr 27, 2023 | 6.34 |
| Apr 26, 2023 | 6.33 |
| Apr 25, 2023 | 6.32 |
| Apr 24, 2023 | 6.32 |
| Apr 21, 2023 | 6.31 |
| Apr 20, 2023 | 6.31 |
| Apr 19, 2023 | 6.31 |
| Apr 18, 2023 | 6.30 |
| Apr 17, 2023 | 6.30 |
| Apr 14, 2023 | 6.29 |
| Apr 13, 2023 | 6.29 |
| Apr 12, 2023 | 6.28 |
| Apr 11, 2023 | 6.28 |
| Apr 10, 2023 | 6.28 |
| Apr 6, 2023 | 6.27 |
| Apr 5, 2023 | 6.27 |
| Apr 4, 2023 | 6.26 |
| Apr 3, 2023 | 6.25 |
| Mar 31, 2023 | 6.25 |
| Mar 30, 2023 | 6.24 |
| Mar 29, 2023 | 6.24 |
| Mar 28, 2023 | 6.23 |
| Mar 27, 2023 | 6.23 |
| Mar 24, 2023 | 6.23 |
| Mar 22, 2023 | 6.23 |
| Mar 21, 2023 | 6.22 |
| Mar 20, 2023 | 6.22 |
| Mar 17, 2023 | 6.22 |
| Mar 16, 2023 | 6.23 |
| Mar 15, 2023 | 6.22 |
| Mar 14, 2023 | 6.21 |
| Mar 13, 2023 | 6.20 |
| Mar 10, 2023 | 6.19 |
| Mar 9, 2023 | 6.19 |
| Mar 8, 2023 | 6.18 |
| Mar 7, 2023 | 6.17 |
| Mar 6, 2023 | 6.15 |
| Mar 3, 2023 | 6.14 |
| Mar 2, 2023 | 6.13 |
| Mar 1, 2023 | 6.11 |
| Feb 28, 2023 | 6.10 |
| Feb 27, 2023 | 6.09 |
| Feb 24, 2023 | 6.08 |
| Feb 23, 2023 | 6.07 |
| Feb 22, 2023 | 6.05 |
| Feb 21, 2023 | 6.04 |
| Feb 17, 2023 | 6.03 |
| Feb 16, 2023 | 6.02 |
| Feb 15, 2023 | 6.01 |
| Feb 14, 2023 | 6.00 |
| Feb 13, 2023 | 5.98 |
| Feb 10, 2023 | 5.97 |
| Feb 9, 2023 | 5.96 |
| Feb 8, 2023 | 5.95 |
| Feb 7, 2023 | 5.94 |
| Feb 6, 2023 | 5.93 |
| Feb 3, 2023 | 5.92 |
| Feb 2, 2023 | 5.91 |
| Feb 1, 2023 | 5.90 |
| Jan 31, 2023 | 5.89 |
| Jan 30, 2023 | 5.89 |
| Jan 27, 2023 | 5.88 |
| Jan 26, 2023 | 5.88 |
| Jan 25, 2023 | 5.88 |
| Jan 24, 2023 | 5.88 |
| Jan 23, 2023 | 5.88 |
| Jan 20, 2023 | 5.88 |
| Jan 19, 2023 | 5.88 |
| Jan 18, 2023 | 5.88 |
| Jan 17, 2023 | 5.88 |
| Jan 12, 2023 | 5.88 |
| Jan 11, 2023 | 5.88 |
| Jan 9, 2023 | 5.88 |
| Jan 6, 2023 | 5.88 |
| Jan 4, 2023 | 5.88 |
| Jan 3, 2023 | 5.88 |
| Dec 29, 2022 | 5.88 |
| Dec 28, 2022 | 5.88 |
| Dec 27, 2022 | 5.88 |
| Dec 23, 2022 | 5.88 |
| Dec 22, 2022 | 5.88 |
| Dec 21, 2022 | 5.88 |
| Dec 20, 2022 | 5.87 |
| Dec 19, 2022 | 5.87 |
| Dec 16, 2022 | 5.87 |
| Dec 15, 2022 | 5.86 |
| Dec 14, 2022 | 5.85 |
| Dec 13, 2022 | 5.85 |
| Dec 12, 2022 | 5.84 |
| Dec 9, 2022 | 5.83 |
| Dec 8, 2022 | 5.83 |
| Dec 7, 2022 | 5.83 |
| Dec 6, 2022 | 5.83 |
| Dec 5, 2022 | 5.84 |
| Dec 2, 2022 | 5.84 |
| Dec 1, 2022 | 5.84 |
| Nov 30, 2022 | 5.83 |
| Nov 29, 2022 | 5.83 |
| Nov 28, 2022 | 5.83 |
| Nov 25, 2022 | 5.82 |
| Nov 23, 2022 | 5.81 |
| Nov 22, 2022 | 5.81 |
| Nov 21, 2022 | 5.80 |
| Nov 18, 2022 | 5.79 |
| Nov 17, 2022 | 5.78 |
| Nov 16, 2022 | 5.77 |
| Nov 15, 2022 | 5.76 |
| Nov 14, 2022 | 5.75 |
| Nov 11, 2022 | 5.74 |
| Nov 10, 2022 | 5.74 |
| Nov 9, 2022 | 5.73 |
| Nov 8, 2022 | 5.73 |
| Nov 7, 2022 | 5.73 |
| Nov 4, 2022 | 5.73 |
| Nov 3, 2022 | 5.73 |
| Oct 31, 2022 | 5.72 |
| Oct 28, 2022 | 5.73 |
| Oct 27, 2022 | 5.73 |
| Oct 26, 2022 | 5.73 |
| Oct 25, 2022 | 5.73 |
| Oct 21, 2022 | 5.73 |
| Oct 19, 2022 | 5.73 |
| Oct 14, 2022 | 5.73 |
| Oct 13, 2022 | 5.74 |
| Oct 12, 2022 | 5.74 |
| Oct 11, 2022 | 5.74 |
| Oct 7, 2022 | 5.74 |
| Oct 6, 2022 | 5.74 |
| Oct 5, 2022 | 5.74 |
| Oct 4, 2022 | 5.74 |
| Oct 3, 2022 | 5.74 |
| Sep 30, 2022 | 5.74 |
| Sep 28, 2022 | 5.74 |
| Sep 27, 2022 | 5.74 |
| Sep 26, 2022 | 5.74 |
| Sep 23, 2022 | 5.74 |
| Sep 22, 2022 | 5.74 |
| Sep 20, 2022 | 5.75 |
| Sep 19, 2022 | 5.75 |
| Sep 16, 2022 | 5.75 |
| Sep 14, 2022 | 5.75 |
| Sep 13, 2022 | 5.75 |
| Sep 12, 2022 | 5.75 |
| Sep 8, 2022 | 5.76 |
| Sep 7, 2022 | 5.76 |
| Sep 2, 2022 | 5.77 |
| Sep 1, 2022 | 5.78 |
| Aug 31, 2022 | 5.78 |
| Aug 30, 2022 | 5.79 |
| Aug 29, 2022 | 5.81 |
| Aug 26, 2022 | 5.82 |
| Aug 24, 2022 | 5.84 |
| Aug 23, 2022 | 5.85 |
| Aug 19, 2022 | 5.86 |
| Aug 18, 2022 | 5.88 |
| Aug 16, 2022 | 5.89 |
| Aug 12, 2022 | 5.90 |
| Aug 11, 2022 | 5.91 |
| Aug 9, 2022 | 5.92 |
| Aug 8, 2022 | 5.92 |
| Aug 5, 2022 | 5.92 |
| Aug 4, 2022 | 5.91 |
| Aug 3, 2022 | 5.91 |
| Aug 2, 2022 | 5.91 |
| Jul 26, 2022 | 5.92 |
| Jul 25, 2022 | 5.92 |
| Jul 22, 2022 | 5.93 |
| Jul 21, 2022 | 5.94 |
| Jul 20, 2022 | 5.94 |
| Jul 19, 2022 | 5.94 |
| Jul 18, 2022 | 5.95 |
| Jul 14, 2022 | 5.96 |
| Jul 12, 2022 | 5.97 |
| Jul 11, 2022 | 5.98 |
| Jul 8, 2022 | 5.99 |
| Jul 7, 2022 | 5.99 |
| Jul 5, 2022 | 6.01 |
| Jul 1, 2022 | 6.02 |
| Jun 30, 2022 | 6.03 |
| Jun 28, 2022 | 6.03 |
| Jun 24, 2022 | 6.05 |
| Jun 23, 2022 | 6.08 |
| Jun 22, 2022 | 6.10 |
| Jun 21, 2022 | 6.12 |
| Jun 17, 2022 | 6.13 |
| Jun 16, 2022 | 6.15 |
| Jun 15, 2022 | 6.16 |
| Jun 14, 2022 | 6.18 |
| Jun 13, 2022 | 6.21 |
| Jun 10, 2022 | 6.23 |
| Jun 8, 2022 | 6.24 |
| Jun 7, 2022 | 6.25 |
| Jun 6, 2022 | 6.26 |
| Jun 3, 2022 | 6.26 |
| Jun 1, 2022 | 6.27 |
| May 31, 2022 | 6.27 |
| May 27, 2022 | 6.29 |
| May 26, 2022 | 6.30 |
| May 25, 2022 | 6.31 |
| May 24, 2022 | 6.33 |
| May 20, 2022 | 6.34 |
| May 19, 2022 | 6.35 |
| May 18, 2022 | 6.37 |
| May 17, 2022 | 6.39 |
| May 16, 2022 | 6.40 |
| May 13, 2022 | 6.42 |
| May 12, 2022 | 6.44 |
| May 10, 2022 | 6.45 |
| May 6, 2022 | 6.47 |
| May 5, 2022 | 6.48 |
| May 4, 2022 | 6.49 |
| Apr 29, 2022 | 6.50 |
| Apr 26, 2022 | 6.51 |
| Apr 25, 2022 | 6.52 |
| Apr 22, 2022 | 6.52 |
| Apr 21, 2022 | 6.53 |
| Apr 20, 2022 | 6.54 |
| Apr 19, 2022 | 6.54 |
| Apr 18, 2022 | 6.55 |
| Apr 14, 2022 | 6.56 |
| Apr 13, 2022 | 6.56 |
| Apr 12, 2022 | 6.56 |
| Apr 8, 2022 | 6.56 |
| Apr 6, 2022 | 6.56 |
| Apr 5, 2022 | 6.56 |
| Apr 4, 2022 | 6.56 |
| Apr 1, 2022 | 6.55 |
| Mar 31, 2022 | 6.55 |
| Mar 30, 2022 | 6.55 |
| Mar 29, 2022 | 6.54 |
| Mar 28, 2022 | 6.53 |
| Mar 25, 2022 | 6.52 |
| Mar 24, 2022 | 6.52 |
| Mar 22, 2022 | 6.51 |
| Mar 21, 2022 | 6.50 |
| Mar 18, 2022 | 6.49 |
| Mar 17, 2022 | 6.48 |
| Mar 16, 2022 | 6.48 |
| Mar 15, 2022 | 6.47 |
| Mar 14, 2022 | 6.46 |
| Mar 11, 2022 | 6.46 |
| Mar 10, 2022 | 6.45 |
| Mar 9, 2022 | 6.45 |
| Mar 8, 2022 | 6.44 |
| Mar 7, 2022 | 6.44 |
| Mar 4, 2022 | 6.43 |
| Mar 3, 2022 | 6.41 |
| Mar 2, 2022 | 6.40 |
| Mar 1, 2022 | 6.39 |
| Feb 28, 2022 | 6.38 |
| Feb 25, 2022 | 6.36 |
| Feb 24, 2022 | 6.35 |
| Feb 23, 2022 | 6.33 |
| Feb 22, 2022 | 6.32 |
| Feb 18, 2022 | 6.30 |
| Feb 17, 2022 | 6.28 |
| Feb 16, 2022 | 6.26 |
| Feb 15, 2022 | 6.24 |
| Feb 14, 2022 | 6.22 |
| Feb 11, 2022 | 6.22 |
| Feb 10, 2022 | 6.21 |
| Feb 8, 2022 | 6.20 |
| Feb 7, 2022 | 6.20 |
| Feb 3, 2022 | 6.18 |
| Feb 2, 2022 | 6.17 |
| Feb 1, 2022 | 6.15 |
| Jan 31, 2022 | 6.13 |
| Jan 28, 2022 | 6.12 |
| Jan 26, 2022 | 6.11 |
| Jan 25, 2022 | 6.09 |
| Jan 24, 2022 | 6.07 |
| Jan 21, 2022 | 6.06 |
| Jan 20, 2022 | 6.03 |
| Jan 19, 2022 | 6.02 |
| Jan 18, 2022 | 6.00 |
| Jan 14, 2022 | 5.98 |
| Jan 13, 2022 | 5.96 |
| Jan 12, 2022 | 5.95 |
| Jan 11, 2022 | 5.93 |
| Jan 10, 2022 | 5.91 |
| Jan 7, 2022 | 5.89 |
| Jan 6, 2022 | 5.87 |
| Jan 4, 2022 | 5.84 |
| Dec 30, 2021 | 5.81 |
| Dec 29, 2021 | 5.78 |
| Dec 27, 2021 | 5.76 |
| Dec 23, 2021 | 5.74 |
| Dec 22, 2021 | 5.72 |
| Dec 21, 2021 | 5.70 |
| Dec 20, 2021 | 5.67 |
| Dec 17, 2021 | 5.65 |
| Dec 16, 2021 | 5.63 |
| Dec 14, 2021 | 5.62 |
| Dec 10, 2021 | 5.61 |
| Dec 8, 2021 | 5.60 |
| Dec 1, 2021 | 5.58 |
| Nov 30, 2021 | 5.57 |
| Nov 29, 2021 | 5.55 |
| Nov 24, 2021 | 5.54 |
| Nov 23, 2021 | 5.52 |
| Nov 22, 2021 | 5.51 |
| Nov 16, 2021 | 5.50 |
| Nov 15, 2021 | 5.49 |
| Nov 12, 2021 | 5.48 |
| Nov 10, 2021 | 5.46 |
| Nov 8, 2021 | 5.45 |
| Nov 5, 2021 | 5.43 |
| Nov 4, 2021 | 5.42 |
| Nov 3, 2021 | 5.40 |
| Nov 1, 2021 | 5.38 |
| Oct 29, 2021 | 5.36 |
| Oct 28, 2021 | 5.35 |
| Oct 22, 2021 | 5.33 |
| Oct 21, 2021 | 5.31 |
| Oct 19, 2021 | 5.29 |
| Oct 18, 2021 | 5.27 |
| Oct 15, 2021 | 5.25 |
| Oct 14, 2021 | 5.23 |
| Oct 13, 2021 | 5.22 |
| Oct 12, 2021 | 5.20 |
| Oct 11, 2021 | 5.19 |
| Oct 8, 2021 | 5.17 |
| Oct 7, 2021 | 5.16 |
| Oct 6, 2021 | 5.15 |
| Oct 5, 2021 | 5.14 |
| Oct 4, 2021 | 5.13 |
| Oct 1, 2021 | 5.12 |
| Sep 30, 2021 | 5.12 |
| Sep 29, 2021 | 5.11 |
| Sep 28, 2021 | 5.10 |
| Sep 27, 2021 | 5.09 |
| Sep 24, 2021 | 5.09 |
| Sep 23, 2021 | 5.08 |
| Sep 22, 2021 | 5.07 |
| Sep 21, 2021 | 5.07 |
| Sep 20, 2021 | 5.07 |
| Sep 17, 2021 | 5.07 |
| Sep 15, 2021 | 5.07 |
| Sep 14, 2021 | 5.07 |
| Sep 13, 2021 | 5.07 |
| Sep 10, 2021 | 5.07 |
| Sep 9, 2021 | 5.07 |
| Sep 8, 2021 | 5.07 |
| Sep 7, 2021 | 5.06 |
| Sep 2, 2021 | 5.06 |
| Sep 1, 2021 | 5.06 |
| Aug 30, 2021 | 5.06 |
| Aug 27, 2021 | 5.06 |
| Aug 26, 2021 | 5.05 |
| Aug 25, 2021 | 5.04 |
| Aug 24, 2021 | 5.03 |
| Aug 23, 2021 | 5.03 |
| Aug 20, 2021 | 5.02 |
| Aug 18, 2021 | 5.02 |
| Aug 17, 2021 | 5.02 |
| Aug 16, 2021 | 5.02 |
| Aug 12, 2021 | 5.02 |
| Aug 6, 2021 | 5.02 |
| Aug 5, 2021 | 5.02 |
| Aug 2, 2021 | 5.01 |
| Jul 30, 2021 | 5.01 |
| Jul 26, 2021 | 5.00 |
| Jul 22, 2021 | 5.00 |
| Jul 15, 2021 | 4.99 |
| Jul 14, 2021 | 4.99 |
| Jul 13, 2021 | 4.99 |
| Jul 8, 2021 | 4.98 |
| Jul 7, 2021 | 4.97 |
| Jul 6, 2021 | 4.96 |
| Jul 1, 2021 | 4.95 |
| Jun 30, 2021 | 4.94 |
| Jun 29, 2021 | 4.93 |
| Jun 28, 2021 | 4.92 |
| Jun 25, 2021 | 4.91 |
| Jun 24, 2021 | 4.89 |
| Jun 22, 2021 | 4.88 |
| Jun 18, 2021 | 4.87 |
| Jun 17, 2021 | 4.86 |
| Jun 16, 2021 | 4.85 |
| Jun 15, 2021 | 4.84 |
| Jun 14, 2021 | 4.82 |
| Jun 11, 2021 | 4.81 |
| Jun 10, 2021 | 4.80 |
| Jun 9, 2021 | 4.79 |
| Jun 8, 2021 | 4.78 |
| Jun 7, 2021 | 4.77 |
| Jun 1, 2021 | 4.76 |
| May 28, 2021 | 4.75 |
| May 27, 2021 | 4.73 |
| May 26, 2021 | 4.72 |
| May 24, 2021 | 4.70 |
| May 20, 2021 | 4.68 |
| May 19, 2021 | 4.66 |
| May 18, 2021 | 4.65 |
| May 17, 2021 | 4.63 |
| May 12, 2021 | 4.61 |
| May 11, 2021 | 4.59 |
| May 5, 2021 | 4.58 |
| May 4, 2021 | 4.56 |
| May 3, 2021 | 4.55 |
| Apr 30, 2021 | 4.53 |
| Apr 29, 2021 | 4.51 |
| Apr 28, 2021 | 4.49 |
| Apr 27, 2021 | 4.48 |
| Apr 26, 2021 | 4.46 |
| Apr 22, 2021 | 4.44 |
| Apr 21, 2021 | 4.43 |
| Apr 20, 2021 | 4.41 |
| Apr 16, 2021 | 4.40 |
| Apr 15, 2021 | 4.38 |
| Apr 14, 2021 | 4.36 |
| Apr 13, 2021 | 4.35 |
| Apr 12, 2021 | 4.33 |
| Apr 9, 2021 | 4.31 |
| Apr 8, 2021 | 4.29 |
| Apr 7, 2021 | 4.28 |
| Apr 6, 2021 | 4.26 |
| Apr 1, 2021 | 4.24 |
| Mar 30, 2021 | 4.22 |
| Mar 29, 2021 | 4.20 |
| Mar 26, 2021 | 4.18 |
| Mar 25, 2021 | 4.16 |
| Mar 24, 2021 | 4.15 |
| Mar 19, 2021 | 4.13 |
| Mar 15, 2021 | 4.11 |
| Mar 12, 2021 | 4.09 |
| Mar 11, 2021 | 4.07 |
| Mar 9, 2021 | 4.05 |
| Mar 8, 2021 | 4.03 |
| Mar 4, 2021 | 4.02 |
| Mar 3, 2021 | 4.01 |
| Mar 2, 2021 | 3.99 |
| Feb 26, 2021 | 3.98 |
| Feb 25, 2021 | 3.97 |
| Feb 24, 2021 | 3.95 |
| Feb 23, 2021 | 3.94 |
| Feb 22, 2021 | 3.92 |
| Feb 19, 2021 | 3.91 |
| Feb 18, 2021 | 3.89 |
| Feb 17, 2021 | 3.87 |
| Feb 16, 2021 | 3.84 |
| Feb 11, 2021 | 3.82 |
| Feb 8, 2021 | 3.80 |
| Feb 5, 2021 | 3.79 |
| Feb 1, 2021 | 3.77 |
| Jan 29, 2021 | 3.75 |
| Jan 28, 2021 | 3.73 |
| Jan 27, 2021 | 3.71 |
| Jan 25, 2021 | 3.70 |
| Jan 21, 2021 | 3.69 |
| Jan 20, 2021 | 3.67 |
| Jan 19, 2021 | 3.66 |
| Jan 14, 2021 | 3.65 |
| Jan 13, 2021 | 3.63 |
| Jan 12, 2021 | 3.62 |
| Jan 11, 2021 | 3.61 |
| Jan 8, 2021 | 3.61 |
| Jan 6, 2021 | 3.60 |
| Jan 5, 2021 | 3.60 |
| Jan 4, 2021 | 3.59 |
| Dec 31, 2020 | 3.59 |
| Dec 30, 2020 | 3.58 |
| Dec 29, 2020 | 3.58 |
| Dec 28, 2020 | 3.58 |
| Dec 24, 2020 | 3.57 |
| Dec 23, 2020 | 3.58 |
| Dec 22, 2020 | 3.58 |
| Dec 18, 2020 | 3.58 |
| Dec 17, 2020 | 3.59 |
| Dec 16, 2020 | 3.60 |
| Dec 15, 2020 | 3.60 |
| Dec 11, 2020 | 3.60 |
| Dec 10, 2020 | 3.61 |
| Dec 8, 2020 | 3.61 |
| Dec 4, 2020 | 3.61 |
| Dec 3, 2020 | 3.62 |
| Dec 2, 2020 | 3.62 |
| Dec 1, 2020 | 3.62 |
| Nov 30, 2020 | 3.63 |
| Nov 27, 2020 | 3.63 |
| Nov 25, 2020 | 3.63 |
| Nov 24, 2020 | 3.64 |
| Nov 23, 2020 | 3.65 |
| Nov 20, 2020 | 3.67 |
| Nov 18, 2020 | 3.67 |
| Nov 16, 2020 | 3.67 |
| Nov 13, 2020 | 3.67 |
| Nov 12, 2020 | 3.68 |
| Nov 11, 2020 | 3.68 |
| Nov 10, 2020 | 3.69 |
| Nov 6, 2020 | 3.70 |
| Nov 3, 2020 | 3.71 |
| Nov 2, 2020 | 3.72 |
| Oct 30, 2020 | 3.72 |
| Oct 29, 2020 | 3.73 |
| Oct 26, 2020 | 3.73 |
| Oct 23, 2020 | 3.73 |
| Oct 22, 2020 | 3.73 |
| Oct 21, 2020 | 3.73 |
| Oct 20, 2020 | 3.73 |
| Oct 19, 2020 | 3.73 |
| Oct 16, 2020 | 3.73 |
| Oct 15, 2020 | 3.73 |
| Oct 14, 2020 | 3.73 |
| Oct 13, 2020 | 3.73 |
| Oct 12, 2020 | 3.74 |
| Oct 9, 2020 | 3.75 |
| Oct 8, 2020 | 3.75 |
| Oct 7, 2020 | 3.76 |
| Oct 6, 2020 | 3.76 |
| Oct 5, 2020 | 3.76 |
| Oct 2, 2020 | 3.77 |
| Oct 1, 2020 | 3.78 |
| Sep 30, 2020 | 3.79 |
| Sep 29, 2020 | 3.80 |
| Sep 28, 2020 | 3.81 |
| Sep 25, 2020 | 3.82 |
| Sep 23, 2020 | 3.83 |
| Sep 22, 2020 | 3.84 |
| Sep 21, 2020 | 3.86 |
| Sep 18, 2020 | 3.86 |
| Sep 17, 2020 | 3.88 |
| Sep 16, 2020 | 3.89 |
| Sep 15, 2020 | 3.90 |
| Sep 14, 2020 | 3.91 |
| Sep 11, 2020 | 3.92 |
| Sep 10, 2020 | 3.94 |
| Sep 9, 2020 | 3.95 |
| Sep 8, 2020 | 3.96 |
| Sep 4, 2020 | 3.97 |
| Sep 2, 2020 | 3.98 |
| Sep 1, 2020 | 3.98 |
| Aug 31, 2020 | 3.99 |
| Aug 28, 2020 | 4.00 |
| Aug 27, 2020 | 4.01 |
| Aug 26, 2020 | 4.01 |
| Aug 25, 2020 | 4.02 |
| Aug 24, 2020 | 4.04 |
| Aug 21, 2020 | 4.05 |
| Aug 20, 2020 | 4.06 |
| Aug 19, 2020 | 4.07 |
| Aug 18, 2020 | 4.09 |
| Aug 17, 2020 | 4.10 |
| Aug 14, 2020 | 4.11 |
| Aug 13, 2020 | 4.12 |
| Aug 11, 2020 | 4.14 |
| Aug 10, 2020 | 4.14 |
| Aug 7, 2020 | 4.15 |
| Aug 6, 2020 | 4.17 |
| Aug 5, 2020 | 4.18 |
| Aug 4, 2020 | 4.19 |
| Aug 3, 2020 | 4.20 |
| Jul 31, 2020 | 4.21 |
| Jul 30, 2020 | 4.22 |
| Jul 29, 2020 | 4.23 |
| Jul 28, 2020 | 4.25 |
| Jul 27, 2020 | 4.26 |
| Jul 24, 2020 | 4.28 |
| Jul 23, 2020 | 4.29 |
| Jul 22, 2020 | 4.30 |
| Jul 21, 2020 | 4.31 |
| Jul 17, 2020 | 4.32 |
| Jul 16, 2020 | 4.33 |
| Jul 15, 2020 | 4.34 |
| Jul 14, 2020 | 4.35 |
| Jul 13, 2020 | 4.36 |
| Jul 8, 2020 | 4.38 |
| Jul 7, 2020 | 4.38 |
| Jul 6, 2020 | 4.39 |
| Jul 2, 2020 | 4.40 |
| Jul 1, 2020 | 4.41 |
| Jun 30, 2020 | 4.43 |
| Jun 26, 2020 | 4.44 |
| Jun 24, 2020 | 4.46 |
| Jun 23, 2020 | 4.47 |
| Jun 18, 2020 | 4.49 |
| Jun 16, 2020 | 4.51 |
| Jun 12, 2020 | 4.53 |
| Jun 11, 2020 | 4.55 |
| Jun 10, 2020 | 4.57 |
| Jun 9, 2020 | 4.58 |
| Jun 8, 2020 | 4.60 |
| Jun 5, 2020 | 4.62 |
| Jun 4, 2020 | 4.63 |
| Jun 3, 2020 | 4.65 |
| Jun 1, 2020 | 4.66 |
| May 29, 2020 | 4.67 |
| May 28, 2020 | 4.68 |
| May 27, 2020 | 4.70 |
| May 26, 2020 | 4.72 |
| May 22, 2020 | 4.73 |
| May 21, 2020 | 4.74 |
| May 20, 2020 | 4.75 |
| May 19, 2020 | 4.76 |
| May 18, 2020 | 4.77 |
| May 15, 2020 | 4.78 |
| May 14, 2020 | 4.79 |
| May 13, 2020 | 4.80 |
| May 12, 2020 | 4.81 |
| May 11, 2020 | 4.81 |
| May 8, 2020 | 4.82 |
| May 7, 2020 | 4.83 |
| May 6, 2020 | 4.84 |
| May 4, 2020 | 4.85 |
| May 1, 2020 | 4.85 |
| Apr 29, 2020 | 4.86 |
| Apr 28, 2020 | 4.86 |
| Apr 27, 2020 | 4.87 |
| Apr 24, 2020 | 4.88 |
| Apr 23, 2020 | 4.89 |
| Apr 22, 2020 | 4.91 |
| Apr 21, 2020 | 4.92 |
| Apr 20, 2020 | 4.92 |
| Apr 16, 2020 | 4.93 |
| Apr 14, 2020 | 4.94 |
| Apr 13, 2020 | 4.95 |
| Apr 9, 2020 | 4.96 |
| Apr 8, 2020 | 4.96 |
| Apr 7, 2020 | 4.97 |
| Apr 6, 2020 | 4.97 |
| Apr 3, 2020 | 4.99 |
| Apr 2, 2020 | 4.99 |
| Apr 1, 2020 | 4.99 |
| Mar 31, 2020 | 4.99 |
| Mar 30, 2020 | 4.99 |
| Mar 27, 2020 | 5.00 |
| Mar 26, 2020 | 5.00 |
| Mar 25, 2020 | 5.00 |
| Mar 24, 2020 | 5.01 |
| Mar 20, 2020 | 5.02 |
| Mar 19, 2020 | 5.02 |
| Mar 18, 2020 | 5.03 |
| Mar 17, 2020 | 5.05 |
| Mar 16, 2020 | 5.05 |
| Mar 13, 2020 | 5.06 |
| Mar 12, 2020 | 5.08 |
| Mar 11, 2020 | 5.08 |
| Mar 10, 2020 | 5.08 |
| Mar 9, 2020 | 5.08 |
| Mar 6, 2020 | 5.09 |
| Mar 5, 2020 | 5.09 |
| Mar 4, 2020 | 5.09 |
| Mar 3, 2020 | 5.09 |
| Mar 2, 2020 | 5.08 |
| Feb 28, 2020 | 5.08 |
| Feb 27, 2020 | 5.07 |
| Feb 26, 2020 | 5.06 |
| Feb 25, 2020 | 5.05 |
| Feb 24, 2020 | 5.05 |
| Feb 21, 2020 | 5.05 |
| Feb 20, 2020 | 5.04 |
| Feb 19, 2020 | 5.03 |
| Feb 18, 2020 | 5.03 |
| Feb 14, 2020 | 5.02 |
| Feb 13, 2020 | 5.01 |
| Feb 12, 2020 | 5.01 |
| Feb 11, 2020 | 5.00 |
| Feb 10, 2020 | 4.99 |
| Feb 7, 2020 | 4.99 |
| Feb 6, 2020 | 4.98 |
| Feb 5, 2020 | 4.98 |
| Feb 4, 2020 | 4.98 |
| Feb 3, 2020 | 4.97 |
| Jan 31, 2020 | 4.96 |
| Jan 30, 2020 | 4.94 |
| Jan 29, 2020 | 4.93 |
| Jan 28, 2020 | 4.91 |
| Jan 27, 2020 | 4.89 |
| Jan 24, 2020 | 4.87 |
| Jan 23, 2020 | 4.85 |
| Jan 22, 2020 | 4.82 |
| Jan 21, 2020 | 4.80 |
| Jan 17, 2020 | 4.78 |
| Jan 16, 2020 | 4.76 |
| Jan 15, 2020 | 4.73 |
| Jan 14, 2020 | 4.71 |
| Jan 13, 2020 | 4.68 |
| Jan 10, 2020 | 4.66 |
| Jan 9, 2020 | 4.64 |
| Jan 8, 2020 | 4.61 |
| Jan 7, 2020 | 4.59 |
| Jan 6, 2020 | 4.56 |
| Jan 3, 2020 | 4.54 |
| Jan 2, 2020 | 4.51 |
| Dec 31, 2019 | 4.49 |
| Dec 27, 2019 | 4.47 |
| Dec 26, 2019 | 4.45 |
| Dec 24, 2019 | 4.43 |
| Dec 23, 2019 | 4.41 |
| Dec 20, 2019 | 4.39 |
| Dec 19, 2019 | 4.37 |
| Dec 18, 2019 | 4.36 |
| Dec 17, 2019 | 4.34 |
| Dec 16, 2019 | 4.32 |
| Dec 13, 2019 | 4.32 |
| Dec 11, 2019 | 4.31 |
| Dec 10, 2019 | 4.30 |
| Dec 9, 2019 | 4.29 |
| Dec 6, 2019 | 4.28 |
| Dec 5, 2019 | 4.28 |
| Dec 4, 2019 | 4.28 |
| Nov 29, 2019 | 4.27 |
| Nov 27, 2019 | 4.27 |
| Nov 26, 2019 | 4.27 |
| Nov 25, 2019 | 4.26 |
| Nov 22, 2019 | 4.25 |
| Nov 21, 2019 | 4.24 |
| Nov 20, 2019 | 4.23 |
| Nov 19, 2019 | 4.21 |
| Nov 18, 2019 | 4.20 |
| Nov 15, 2019 | 4.18 |
| Nov 14, 2019 | 4.17 |
| Nov 13, 2019 | 4.16 |
| Nov 12, 2019 | 4.15 |
| Nov 11, 2019 | 4.14 |
| Nov 7, 2019 | 4.12 |
| Nov 5, 2019 | 4.11 |
| Nov 4, 2019 | 4.10 |
| Oct 31, 2019 | 4.09 |
| Oct 30, 2019 | 4.08 |
| Oct 29, 2019 | 4.07 |
| Oct 25, 2019 | 4.07 |
| Oct 24, 2019 | 4.07 |
| Oct 23, 2019 | 4.06 |
| Oct 22, 2019 | 4.07 |
| Oct 18, 2019 | 4.07 |
| Oct 17, 2019 | 4.07 |
| Oct 10, 2019 | 4.06 |
| Oct 9, 2019 | 4.05 |
| Oct 8, 2019 | 4.05 |
| Oct 7, 2019 | 4.04 |
| Oct 4, 2019 | 4.03 |
| Sep 27, 2019 | 4.02 |
| Sep 26, 2019 | 4.01 |
| Sep 25, 2019 | 4.00 |
| Sep 23, 2019 | 3.98 |
| Sep 20, 2019 | 3.97 |
| Sep 19, 2019 | 3.96 |
| Sep 18, 2019 | 3.94 |
| Sep 17, 2019 | 3.93 |
| Sep 16, 2019 | 3.91 |
| Sep 13, 2019 | 3.90 |
| Sep 10, 2019 | 3.89 |
| Sep 9, 2019 | 3.89 |
| Sep 5, 2019 | 3.88 |
| Sep 4, 2019 | 3.88 |
| Sep 3, 2019 | 3.88 |
| Aug 30, 2019 | 3.88 |
| Aug 29, 2019 | 3.88 |
| Aug 28, 2019 | 3.88 |
| Aug 27, 2019 | 3.88 |
| Aug 26, 2019 | 3.88 |
| Aug 23, 2019 | 3.88 |
| Aug 22, 2019 | 3.88 |
| Aug 21, 2019 | 3.87 |
| Aug 19, 2019 | 3.86 |
| Aug 16, 2019 | 3.85 |
| Aug 15, 2019 | 3.84 |
| Aug 14, 2019 | 3.83 |
| Aug 8, 2019 | 3.82 |
| Aug 7, 2019 | 3.82 |
| Aug 6, 2019 | 3.81 |
| Aug 2, 2019 | 3.80 |
| Aug 1, 2019 | 3.79 |
| Jul 31, 2019 | 3.79 |
| Jul 30, 2019 | 3.79 |
| Jul 29, 2019 | 3.80 |
| Jul 26, 2019 | 3.81 |
| Jul 25, 2019 | 3.82 |
| Jul 24, 2019 | 3.82 |
| Jul 22, 2019 | 3.84 |
| Jul 19, 2019 | 3.84 |
| Jul 18, 2019 | 3.85 |
| Jul 17, 2019 | 3.86 |
| Jul 16, 2019 | 3.87 |
| Jul 15, 2019 | 3.87 |
| Jul 12, 2019 | 3.88 |
| Jul 11, 2019 | 3.89 |
| Jul 10, 2019 | 3.90 |
| Jul 9, 2019 | 3.90 |
| Jul 8, 2019 | 3.91 |
| Jul 3, 2019 | 3.91 |
| Jul 2, 2019 | 3.92 |
| Jul 1, 2019 | 3.93 |
| Jun 28, 2019 | 3.94 |
| Jun 27, 2019 | 3.94 |
| Jun 26, 2019 | 3.95 |
| Jun 21, 2019 | 3.96 |
| Jun 20, 2019 | 3.96 |
| Jun 19, 2019 | 3.96 |
| Jun 18, 2019 | 3.96 |
| Jun 11, 2019 | 3.96 |
| May 22, 2019 | 3.96 |
| May 17, 2019 | 3.96 |
| May 16, 2019 | 3.97 |
| May 15, 2019 | 3.98 |
| May 14, 2019 | 3.99 |
| May 13, 2019 | 4.00 |
| May 10, 2019 | 4.02 |
| May 8, 2019 | 4.01 |
| May 6, 2019 | 4.00 |
| May 3, 2019 | 4.00 |
| Apr 29, 2019 | 4.00 |
| Apr 26, 2019 | 3.99 |
| Apr 25, 2019 | 4.00 |
| Apr 22, 2019 | 4.00 |
| Apr 17, 2019 | 4.00 |
| Apr 15, 2019 | 4.00 |
| Apr 9, 2019 | 3.99 |
| Apr 5, 2019 | 3.98 |
| Apr 3, 2019 | 3.97 |
| Mar 29, 2019 | 3.96 |
| Mar 26, 2019 | 3.94 |
| Mar 25, 2019 | 3.92 |
| Mar 21, 2019 | 3.91 |
| Mar 15, 2019 | 3.89 |
| Mar 14, 2019 | 3.88 |
| Mar 13, 2019 | 3.86 |
| Mar 12, 2019 | 3.84 |
| Mar 11, 2019 | 3.82 |
| Mar 7, 2019 | 3.80 |
| Mar 4, 2019 | 3.77 |
| Mar 1, 2019 | 3.74 |
| Feb 27, 2019 | 3.71 |
| Feb 26, 2019 | 3.68 |
| Feb 25, 2019 | 3.65 |
| Feb 22, 2019 | 3.62 |
| Feb 21, 2019 | 3.59 |
| Feb 15, 2019 | 3.57 |
| Feb 14, 2019 | 3.54 |
| Feb 12, 2019 | 3.52 |
| Feb 11, 2019 | 3.50 |
| Feb 8, 2019 | 3.47 |
| Feb 7, 2019 | 3.45 |
| Feb 6, 2019 | 3.43 |
| Feb 5, 2019 | 3.40 |
| Feb 4, 2019 | 3.38 |
| Feb 1, 2019 | 3.36 |
| Jan 30, 2019 | 3.33 |
| Jan 29, 2019 | 3.31 |
| Jan 28, 2019 | 3.29 |
| Jan 25, 2019 | 3.26 |
| Jan 23, 2019 | 3.24 |
| Jan 18, 2019 | 3.22 |
| Jan 16, 2019 | 3.20 |
| Jan 11, 2019 | 3.17 |
| Jan 10, 2019 | 3.15 |
| Jan 8, 2019 | 3.12 |
| Jan 7, 2019 | 3.09 |
| Jan 4, 2019 | 3.07 |
| Jan 2, 2019 | 3.05 |
| Dec 31, 2018 | 3.02 |
| Dec 17, 2018 | 3.00 |
| Dec 11, 2018 | 2.98 |
| Dec 10, 2018 | 2.95 |
| Dec 7, 2018 | 2.93 |
| Dec 6, 2018 | 2.91 |
| Dec 4, 2018 | 2.88 |
| Dec 3, 2018 | 2.86 |
| Nov 30, 2018 | 2.84 |
| Nov 26, 2018 | 2.81 |
| Nov 21, 2018 | 2.78 |
| Nov 20, 2018 | 2.76 |
| Nov 19, 2018 | 2.74 |
| Nov 16, 2018 | 2.72 |
| Nov 15, 2018 | 2.69 |
| Nov 14, 2018 | 2.67 |
| Nov 13, 2018 | 2.65 |
| Nov 9, 2018 | 2.62 |
| Nov 8, 2018 | 2.59 |
| Nov 7, 2018 | 2.57 |
| Nov 6, 2018 | 2.55 |
| Nov 5, 2018 | 2.52 |
| Nov 2, 2018 | 2.50 |
| Nov 1, 2018 | 2.47 |
| Oct 31, 2018 | 2.45 |
| Oct 30, 2018 | 2.42 |
| Oct 29, 2018 | 2.40 |
| Oct 26, 2018 | 2.37 |
| Oct 25, 2018 | 2.34 |
| Oct 24, 2018 | 2.32 |
| Oct 23, 2018 | 2.29 |
| Oct 22, 2018 | 2.26 |
| Oct 19, 2018 | 2.24 |
| Oct 18, 2018 | 2.22 |
| Oct 17, 2018 | 2.20 |
| Oct 16, 2018 | 2.17 |
| Oct 12, 2018 | 2.14 |
| Oct 11, 2018 | 2.12 |
| Oct 10, 2018 | 2.10 |
| Oct 8, 2018 | 2.08 |
| Oct 5, 2018 | 2.06 |
| Oct 4, 2018 | 2.04 |
| Oct 3, 2018 | 2.02 |
| Oct 2, 2018 | 1.99 |
| Sep 28, 2018 | 1.96 |
| Sep 27, 2018 | 1.93 |
| Sep 26, 2018 | 1.89 |
| Sep 17, 2018 | 1.86 |
| Sep 11, 2018 | 1.83 |
| Sep 10, 2018 | 1.81 |
| Sep 6, 2018 | 1.79 |
| Aug 30, 2018 | 1.76 |
| Aug 27, 2018 | 1.74 |
| Aug 24, 2018 | 1.71 |
| Aug 23, 2018 | 1.69 |
| Aug 22, 2018 | 1.67 |
| Aug 21, 2018 | 1.65 |
| Aug 17, 2018 | 1.64 |
| Aug 16, 2018 | 1.63 |
| Aug 14, 2018 | 1.62 |
| Aug 13, 2018 | 1.61 |
| Aug 10, 2018 | 1.61 |
| Aug 9, 2018 | 1.60 |
| Aug 8, 2018 | 1.60 |
| Aug 3, 2018 | 1.59 |
| Aug 2, 2018 | 1.59 |
| Aug 1, 2018 | 1.58 |
| Jul 23, 2018 | 1.58 |
| Jul 17, 2018 | 1.57 |
| Jun 28, 2018 | 1.57 |
| Jun 14, 2018 | 1.57 |
| May 17, 2018 | 1.58 |
| May 3, 2018 | 1.58 |
| Apr 30, 2018 | 1.59 |
| Apr 16, 2018 | 1.59 |
| Mar 26, 2018 | 1.59 |
| Mar 22, 2018 | 1.59 |
| Mar 2, 2018 | 1.60 |
| Feb 22, 2018 | 1.61 |
| Feb 21, 2018 | 1.61 |
| Feb 16, 2018 | 1.61 |
| Feb 15, 2018 | 1.61 |
| Feb 14, 2018 | 1.61 |
| Feb 13, 2018 | 1.61 |
| Feb 8, 2018 | 1.62 |
| Dec 26, 2017 | 1.62 |
| Dec 20, 2017 | 1.62 |
| Dec 19, 2017 | 1.62 |
| Nov 29, 2017 | 1.62 |
| Nov 28, 2017 | 1.63 |
| Nov 20, 2017 | 1.63 |
| Nov 8, 2017 | 1.64 |
| Oct 16, 2017 | 1.64 |
| Sep 29, 2017 | 1.64 |
| Sep 26, 2017 | 1.65 |
| Sep 12, 2017 | 1.66 |
| Sep 11, 2017 | 1.67 |
| Sep 7, 2017 | 1.66 |
| Sep 6, 2017 | 1.68 |
| Aug 23, 2017 | 1.68 |
| Aug 21, 2017 | 1.68 |
| Aug 17, 2017 | 1.68 |
| Aug 15, 2017 | 1.69 |
| Jul 12, 2017 | 1.69 |
| Jul 7, 2017 | 1.70 |
| Jul 6, 2017 | 1.71 |
| Jun 30, 2017 | 1.71 |
| Jun 29, 2017 | 1.71 |
| Jun 13, 2017 | 1.71 |
| May 31, 2017 | 1.72 |
| May 30, 2017 | 1.73 |
| May 19, 2017 | 1.74 |
| May 15, 2017 | 1.74 |
| May 5, 2017 | 1.75 |
| Apr 26, 2017 | 1.76 |
| Apr 20, 2017 | 1.77 |
| Mar 28, 2017 | 1.77 |
| Mar 1, 2017 | 1.78 |
| Feb 9, 2017 | 1.79 |
| Jan 30, 2017 | 1.79 |
| Jan 26, 2017 | 1.79 |
| Jan 25, 2017 | 1.80 |
| Jan 23, 2017 | 1.80 |
| Dec 22, 2016 | 1.80 |
| Dec 20, 2016 | 1.81 |
| Dec 9, 2016 | 1.80 |
| Nov 30, 2016 | 1.80 |
| Nov 17, 2016 | 1.81 |
| Nov 16, 2016 | 1.81 |
| Oct 7, 2016 | 1.82 |
| Sep 26, 2016 | 1.82 |
| Sep 22, 2016 | 1.82 |
| Aug 22, 2016 | 1.82 |
| Aug 19, 2016 | 1.82 |
| Aug 18, 2016 | 1.82 |
| Aug 12, 2016 | 1.83 |
| Aug 9, 2016 | 1.84 |
| Aug 1, 2016 | 1.85 |
| Jul 29, 2016 | 1.87 |
| Jul 27, 2016 | 1.88 |
| Jul 26, 2016 | 1.88 |
| Jul 14, 2016 | 1.88 |
| Jul 5, 2016 | 1.89 |
| Jun 29, 2016 | 1.89 |
| Jun 28, 2016 | 1.89 |
| Jun 16, 2016 | 1.89 |
| Jun 15, 2016 | 1.88 |
| Jun 14, 2016 | 1.89 |
| Jun 6, 2016 | 1.89 |
| Jun 3, 2016 | 1.90 |
| May 27, 2016 | 1.90 |
| May 25, 2016 | 1.90 |
| May 17, 2016 | 1.91 |
| May 11, 2016 | 1.91 |
| May 5, 2016 | 1.91 |
| May 2, 2016 | 1.92 |
| Apr 29, 2016 | 1.92 |
| Apr 22, 2016 | 1.93 |
| Apr 5, 2016 | 1.93 |
| Mar 23, 2016 | 1.93 |
| Mar 22, 2016 | 1.94 |
| Mar 14, 2016 | 1.94 |
| Mar 11, 2016 | 1.94 |
| Feb 23, 2016 | 1.94 |
| Feb 22, 2016 | 1.94 |
| Feb 16, 2016 | 1.94 |
| Jan 26, 2016 | 1.94 |
| Jan 13, 2016 | 1.94 |
| Jan 6, 2016 | 1.95 |
| Jan 5, 2016 | 1.95 |
| Jan 4, 2016 | 1.95 |
| Dec 31, 2015 | 1.95 |
| Dec 30, 2015 | 1.95 |
| Dec 28, 2015 | 1.95 |
| Dec 22, 2015 | 1.96 |
| Dec 15, 2015 | 1.96 |
| Dec 8, 2015 | 1.97 |
| Dec 3, 2015 | 1.97 |
| Dec 1, 2015 | 1.98 |
| Nov 30, 2015 | 1.98 |
| Nov 24, 2015 | 1.98 |
| Nov 12, 2015 | 1.99 |
| Nov 11, 2015 | 2.00 |
| Nov 10, 2015 | 2.00 |
| Nov 9, 2015 | 2.01 |
| Nov 6, 2015 | 2.02 |
| Nov 5, 2015 | 2.03 |
| Nov 4, 2015 | 2.04 |
| Nov 3, 2015 | 2.05 |
| Nov 2, 2015 | 2.06 |
| Oct 29, 2015 | 2.07 |
| Oct 27, 2015 | 2.07 |
| Oct 26, 2015 | 2.08 |
| Oct 23, 2015 | 2.09 |
| Oct 19, 2015 | 2.10 |
| Oct 13, 2015 | 2.10 |
| Oct 9, 2015 | 2.10 |
| Oct 8, 2015 | 2.12 |
| Oct 5, 2015 | 2.11 |
| Sep 30, 2015 | 2.12 |
| Sep 29, 2015 | 2.13 |
| Sep 28, 2015 | 2.13 |
| Sep 18, 2015 | 2.13 |
| Sep 11, 2015 | 2.14 |
| Aug 28, 2015 | 2.15 |
| Aug 25, 2015 | 2.15 |
| Aug 21, 2015 | 2.16 |
| Aug 6, 2015 | 2.17 |
| Aug 3, 2015 | 2.17 |
| Jul 20, 2015 | 2.18 |
| Jul 9, 2015 | 2.17 |
| Jul 7, 2015 | 2.18 |
| Jul 6, 2015 | 2.18 |
| Jul 2, 2015 | 2.19 |
| Jul 1, 2015 | 2.19 |
| Jun 30, 2015 | 2.19 |
| Jun 29, 2015 | 2.19 |
| Jun 19, 2015 | 2.20 |
| Jun 17, 2015 | 2.20 |
| Jun 11, 2015 | 2.22 |
| Jun 10, 2015 | 2.22 |
| Jun 8, 2015 | 2.23 |
| May 26, 2015 | 2.23 |
| May 8, 2015 | 2.24 |
| Apr 23, 2015 | 2.24 |
| Apr 22, 2015 | 2.25 |
| Mar 30, 2015 | 2.26 |
| Mar 26, 2015 | 2.27 |
| Mar 23, 2015 | 2.28 |
| Mar 20, 2015 | 2.29 |
| Mar 13, 2015 | 2.30 |
| Mar 12, 2015 | 2.31 |
| Mar 3, 2015 | 2.32 |
| Feb 27, 2015 | 2.32 |
| Feb 23, 2015 | 2.32 |
| Feb 20, 2015 | 2.32 |
| Feb 19, 2015 | 2.33 |
| Feb 17, 2015 | 2.32 |
| Feb 13, 2015 | 2.31 |
| Feb 10, 2015 | 2.31 |
| Feb 3, 2015 | 2.32 |
| Jan 28, 2015 | 2.32 |
| Jan 26, 2015 | 2.32 |
| Jan 21, 2015 | 2.32 |
| Jan 14, 2015 | 2.33 |
| Jan 12, 2015 | 2.34 |
| Jan 9, 2015 | 2.35 |
| Dec 31, 2014 | 2.35 |
| Dec 30, 2014 | 2.36 |
| Dec 29, 2014 | 2.36 |
| Dec 26, 2014 | 2.35 |
| Dec 24, 2014 | 2.34 |
| Dec 18, 2014 | 2.34 |
| Dec 12, 2014 | 2.33 |
| Dec 8, 2014 | 2.34 |
| Dec 2, 2014 | 2.35 |
| Nov 26, 2014 | 2.35 |
| Nov 19, 2014 | 2.35 |
| Nov 17, 2014 | 2.36 |
| Nov 12, 2014 | 2.36 |
| Nov 11, 2014 | 2.35 |
| Nov 7, 2014 | 2.36 |
| Nov 6, 2014 | 2.36 |
| Nov 4, 2014 | 2.37 |
| Oct 30, 2014 | 2.38 |
| Oct 27, 2014 | 2.38 |
| Oct 24, 2014 | 2.38 |
| Oct 23, 2014 | 2.39 |
| Oct 22, 2014 | 2.39 |
| Oct 20, 2014 | 2.39 |
| Oct 17, 2014 | 2.39 |
| Oct 16, 2014 | 2.39 |
| Oct 15, 2014 | 2.38 |
| Oct 14, 2014 | 2.38 |
| Oct 13, 2014 | 2.38 |
| Oct 10, 2014 | 2.38 |
| Oct 8, 2014 | 2.36 |
| Oct 7, 2014 | 2.36 |
| Oct 6, 2014 | 2.35 |
| Oct 3, 2014 | 2.34 |
| Oct 1, 2014 | 2.33 |
| Sep 30, 2014 | 2.34 |
| Sep 29, 2014 | 2.33 |
| Sep 26, 2014 | 2.32 |
| Sep 25, 2014 | 2.31 |
| Sep 24, 2014 | 2.30 |
| Sep 23, 2014 | 2.29 |
| Sep 16, 2014 | 2.27 |
| Sep 11, 2014 | 2.27 |
| Sep 3, 2014 | 2.25 |
| Aug 21, 2014 | 2.25 |
| Aug 18, 2014 | 2.25 |
| Aug 15, 2014 | 2.25 |
| Jul 25, 2014 | 2.25 |
| Jul 10, 2014 | 2.25 |
| Jul 9, 2014 | 2.25 |
| Jul 8, 2014 | 2.25 |
| Jun 27, 2014 | 2.25 |
| Jun 25, 2014 | 2.25 |
| Jun 23, 2014 | 2.25 |
| Jun 20, 2014 | 2.26 |
| Jun 18, 2014 | 2.27 |
| Jun 3, 2014 | 2.27 |
| May 30, 2014 | 2.28 |
| May 16, 2014 | 2.28 |
| May 12, 2014 | 2.28 |
| May 9, 2014 | 2.29 |
| May 5, 2014 | 2.30 |
| Apr 30, 2014 | 2.30 |
| Apr 29, 2014 | 2.31 |
| Apr 25, 2014 | 2.32 |
| Apr 22, 2014 | 2.32 |
| Apr 21, 2014 | 2.31 |
| Apr 11, 2014 | 2.32 |
| Apr 10, 2014 | 2.33 |
| Apr 9, 2014 | 2.33 |
| Apr 2, 2014 | 2.35 |
| Mar 27, 2014 | 2.35 |
| Mar 19, 2014 | 2.35 |
| Mar 18, 2014 | 2.35 |
| Mar 10, 2014 | 2.35 |
| Mar 7, 2014 | 2.35 |
| Feb 21, 2014 | 2.35 |
| Feb 14, 2014 | 2.37 |
| Feb 12, 2014 | 2.39 |
| Feb 5, 2014 | 2.40 |
| Jan 24, 2014 | 2.41 |
| Jan 23, 2014 | 2.43 |
| Jan 22, 2014 | 2.45 |
| Jan 17, 2014 | 2.46 |
| Jan 14, 2014 | 2.48 |
| Jan 3, 2014 | 2.49 |
| Dec 30, 2013 | 2.49 |
| Dec 26, 2013 | 2.50 |
| Dec 23, 2013 | 2.51 |
| Dec 20, 2013 | 2.51 |
| Dec 16, 2013 | 2.52 |
| Dec 12, 2013 | 2.55 |
| Dec 11, 2013 | 2.57 |
| Dec 4, 2013 | 2.57 |
| Nov 27, 2013 | 2.58 |
| Nov 26, 2013 | 2.58 |
| Nov 25, 2013 | 2.60 |
| Nov 20, 2013 | 2.61 |
| Oct 30, 2013 | 2.61 |
| Oct 28, 2013 | 2.62 |
| Oct 25, 2013 | 2.65 |
| Oct 22, 2013 | 2.67 |
| Oct 21, 2013 | 2.67 |
| Oct 11, 2013 | 2.70 |
| Oct 9, 2013 | 2.73 |
| Sep 27, 2013 | 2.76 |
| Sep 18, 2013 | 2.78 |
| Aug 19, 2013 | 2.81 |
| Aug 9, 2013 | 2.83 |
| Aug 7, 2013 | 2.83 |
| Jul 26, 2013 | 2.86 |
| Jul 25, 2013 | 2.87 |
| Jul 24, 2013 | 2.89 |
| Jul 19, 2013 | 2.91 |
| Jul 11, 2013 | 2.94 |
| Jul 5, 2013 | 2.95 |
| Jul 3, 2013 | 2.96 |
| Jun 20, 2013 | 2.98 |
| Jun 18, 2013 | 3.00 |
| May 28, 2013 | 3.01 |
| May 24, 2013 | 3.03 |
| May 21, 2013 | 3.05 |
| May 15, 2013 | 3.06 |
| May 7, 2013 | 3.09 |
| May 3, 2013 | 3.10 |
| Apr 11, 2013 | 3.09 |
| Apr 10, 2013 | 3.09 |
| Apr 2, 2013 | 3.08 |
| Mar 25, 2013 | 3.06 |
| Mar 22, 2013 | 3.05 |
| Mar 19, 2013 | 3.05 |
| Mar 18, 2013 | 3.04 |
| Mar 7, 2013 | 3.03 |
| Mar 6, 2013 | 3.02 |
| Feb 14, 2013 | 3.01 |
| Feb 13, 2013 | 2.99 |
| Feb 12, 2013 | 2.98 |
| Feb 11, 2013 | 2.97 |
| Feb 7, 2013 | 2.96 |
| Feb 6, 2013 | 2.97 |
| Feb 5, 2013 | 2.99 |
| Feb 4, 2013 | 3.02 |
| Feb 1, 2013 | 3.04 |
| Jan 23, 2013 | 3.06 |
| Jan 22, 2013 | 3.09 |
| Jan 15, 2013 | 3.11 |
| Jan 10, 2013 | 3.13 |
| Jan 3, 2013 | 3.12 |
| Dec 27, 2012 | 3.12 |
| Dec 24, 2012 | 3.11 |
| Dec 20, 2012 | 3.12 |
| Dec 19, 2012 | 3.12 |
| Dec 18, 2012 | 3.15 |
| Dec 14, 2012 | 3.22 |
| Dec 12, 2012 | 3.22 |
| Dec 7, 2012 | 3.28 |
| Dec 4, 2012 | 3.25 |
| Nov 29, 2012 | 3.29 |
| Nov 26, 2012 | 3.35 |
| Nov 23, 2012 | 3.38 |
| Nov 19, 2012 | 3.41 |
| Nov 9, 2012 | 3.45 |
| Nov 7, 2012 | 3.49 |
| Nov 6, 2012 | 3.53 |
| Nov 2, 2012 | 3.56 |
| Oct 31, 2012 | 3.62 |
| Oct 25, 2012 | 3.67 |
| Oct 24, 2012 | 3.71 |
| Oct 23, 2012 | 3.76 |
| Oct 22, 2012 | 3.80 |
| Oct 17, 2012 | 3.84 |
| Oct 16, 2012 | 3.89 |
| Oct 12, 2012 | 3.92 |
| Sep 14, 2012 | 3.95 |
| Aug 23, 2012 | 3.97 |
| Aug 14, 2012 | 3.98 |
| Jul 10, 2012 | 4.00 |
| Jun 28, 2012 | 4.02 |
| Jun 27, 2012 | 4.03 |
| Jun 18, 2012 | 4.05 |
| Jun 13, 2012 | 4.06 |
| Jun 6, 2012 | 4.07 |
| May 30, 2012 | 4.07 |
| May 29, 2012 | 4.08 |
| May 24, 2012 | 4.08 |
| May 8, 2012 | 4.09 |
| Apr 30, 2012 | 4.11 |
| Apr 23, 2012 | 4.12 |
| Apr 18, 2012 | 4.13 |
| Apr 10, 2012 | 4.14 |
| Apr 4, 2012 | 4.16 |
| Apr 2, 2012 | 4.15 |
| Mar 14, 2012 | 4.16 |
| Mar 8, 2012 | 4.17 |
| Mar 7, 2012 | 4.18 |
| Mar 5, 2012 | 4.19 |
| Feb 13, 2012 | 4.20 |
| Feb 9, 2012 | 4.21 |
| Jan 30, 2012 | 4.23 |
| Jan 25, 2012 | 4.24 |
| Dec 29, 2011 | 4.24 |
| Dec 28, 2011 | 4.25 |
| Dec 2, 2011 | 4.26 |
| Nov 30, 2011 | 4.26 |
| Nov 29, 2011 | 4.26 |
| Nov 17, 2011 | 4.28 |
| Nov 14, 2011 | 4.28 |
| Nov 11, 2011 | 4.29 |
| Nov 3, 2011 | 4.29 |
| Nov 1, 2011 | 4.30 |
| Oct 7, 2011 | 4.26 |
| Sep 26, 2011 | 4.27 |
| Sep 22, 2011 | 4.29 |
| Sep 19, 2011 | 4.30 |
| Sep 7, 2011 | 4.32 |
| Aug 30, 2011 | 4.34 |
| Aug 29, 2011 | 4.35 |
| Aug 26, 2011 | 4.37 |
| Aug 24, 2011 | 4.39 |
| Aug 23, 2011 | 4.41 |
| Aug 18, 2011 | 4.43 |
| Aug 11, 2011 | 4.44 |
| Aug 10, 2011 | 4.44 |
| Aug 4, 2011 | 4.43 |
| Jul 29, 2011 | 4.42 |
| May 17, 2011 | 4.45 |
| May 13, 2011 | 4.48 |
| Apr 1, 2011 | 4.51 |
| Mar 24, 2011 | 4.54 |
| Mar 15, 2011 | 4.57 |
| Mar 3, 2011 | 4.61 |
| Jan 31, 2011 | 4.64 |
| Dec 31, 2010 | 4.68 |
| Dec 28, 2010 | 4.72 |
| Dec 27, 2010 | 4.77 |
| Dec 22, 2010 | 4.82 |
| Dec 21, 2010 | 4.87 |
| Nov 30, 2010 | 4.92 |
| Nov 4, 2010 | 4.96 |
| Nov 2, 2010 | 4.99 |
| Nov 1, 2010 | 5.00 |
| Oct 22, 2010 | 5.02 |
| Oct 21, 2010 | 5.03 |
| Oct 20, 2010 | 5.04 |
| Oct 19, 2010 | 5.04 |
| Oct 14, 2010 | 5.04 |
| Oct 7, 2010 | 5.05 |
| Oct 6, 2010 | 5.08 |
| Sep 17, 2010 | 5.11 |
| Sep 13, 2010 | 5.14 |
| Sep 9, 2010 | 5.16 |
| Sep 8, 2010 | 5.19 |
| Sep 2, 2010 | 5.18 |
| Aug 25, 2010 | 5.14 |
| Aug 23, 2010 | 5.16 |
| Jul 29, 2010 | 5.13 |
| Jun 24, 2010 | 5.16 |
| Jun 23, 2010 | 5.12 |
| Jun 22, 2010 | 5.06 |
| Jun 21, 2010 | 5.03 |
| Jun 18, 2010 | 5.00 |
| Jun 17, 2010 | 4.96 |
| Jun 16, 2010 | 4.93 |
| Jun 15, 2010 | 4.89 |
| Jun 14, 2010 | 4.87 |
| Jun 11, 2010 | 4.82 |
| Jun 10, 2010 | 4.79 |
| Jun 9, 2010 | 4.75 |
| Jun 8, 2010 | 4.71 |
| Jun 4, 2010 | 4.68 |
| Jun 3, 2010 | 4.65 |
| Jun 2, 2010 | 4.63 |
| Jun 1, 2010 | 4.60 |
| May 28, 2010 | 4.58 |
| May 27, 2010 | 4.56 |
| May 26, 2010 | 4.56 |
| May 25, 2010 | 4.54 |
| May 24, 2010 | 4.53 |
| May 21, 2010 | 4.54 |
| May 20, 2010 | 4.54 |
| May 19, 2010 | 4.55 |
| May 18, 2010 | 4.53 |
| May 17, 2010 | 4.51 |
| May 14, 2010 | 4.49 |
| May 13, 2010 | 4.48 |
| May 12, 2010 | 4.46 |
| May 11, 2010 | 4.45 |
| May 10, 2010 | 4.43 |
| May 7, 2010 | 4.41 |
| May 6, 2010 | 4.40 |
| May 5, 2010 | 4.38 |
| May 4, 2010 | 4.37 |
| May 3, 2010 | 4.36 |
| Apr 28, 2010 | 4.34 |
| Apr 27, 2010 | 4.33 |
| Apr 26, 2010 | 4.32 |
| Apr 23, 2010 | 4.31 |
| Apr 22, 2010 | 4.30 |
| Apr 21, 2010 | 4.29 |
| Apr 20, 2010 | 4.28 |
| Apr 19, 2010 | 4.38 |
| Apr 16, 2010 | 4.48 |
| Apr 15, 2010 | 4.44 |
| Apr 14, 2010 | 4.44 |
| Apr 13, 2010 | 4.43 |
| Apr 12, 2010 | 4.39 |
| Apr 9, 2010 | 4.35 |
| Apr 8, 2010 | 4.31 |
| Apr 7, 2010 | 4.27 |
| Apr 6, 2010 | 4.24 |
| Apr 5, 2010 | 4.26 |
| Mar 29, 2010 | 4.22 |
| Mar 26, 2010 | 4.18 |
| Mar 25, 2010 | 4.13 |
| Mar 24, 2010 | 4.08 |
| Mar 23, 2010 | 4.03 |
| Mar 19, 2010 | 3.98 |
| Mar 17, 2010 | 3.95 |
| Mar 16, 2010 | 3.90 |
| Mar 15, 2010 | 3.85 |
| Mar 12, 2010 | 3.80 |
| Mar 11, 2010 | 3.78 |
| Mar 10, 2010 | 3.78 |
| Mar 9, 2010 | 3.79 |
| Mar 8, 2010 | 3.82 |
| Mar 4, 2010 | 3.82 |
| Mar 3, 2010 | 3.85 |
| Mar 2, 2010 | 3.88 |
| Mar 1, 2010 | 3.91 |
| Feb 26, 2010 | 3.91 |
| Feb 25, 2010 | 3.89 |
| Feb 24, 2010 | 3.88 |
| Feb 23, 2010 | 3.87 |
| Feb 22, 2010 | 3.86 |
| Feb 19, 2010 | 3.84 |
| Feb 18, 2010 | 3.81 |
| Feb 17, 2010 | 3.80 |
| Feb 16, 2010 | 3.78 |
| Feb 12, 2010 | 3.79 |
| Feb 11, 2010 | 3.78 |
| Feb 10, 2010 | 3.79 |
| Feb 9, 2010 | 3.78 |
| Feb 8, 2010 | 3.79 |
| Feb 5, 2010 | 3.81 |
| Feb 4, 2010 | 3.81 |
| Feb 3, 2010 | 3.82 |
| Feb 2, 2010 | 3.82 |
| Feb 1, 2010 | 3.81 |
| Jan 29, 2010 | 3.81 |
| Jan 28, 2010 | 3.80 |
| Jan 27, 2010 | 3.79 |
| Jan 26, 2010 | 3.78 |
| Jan 25, 2010 | 3.78 |
| Jan 22, 2010 | 3.76 |
| Jan 21, 2010 | 3.78 |
| Jan 11, 2010 | 3.76 |
| Dec 31, 2009 | 3.76 |
| Dec 28, 2009 | 3.80 |
| Dec 21, 2009 | 3.85 |
| Dec 16, 2009 | 3.90 |
| Dec 9, 2009 | 3.94 |
| Dec 7, 2009 | 3.98 |
| Nov 27, 2009 | 4.01 |
| Nov 24, 2009 | 4.07 |
| Nov 20, 2009 | 4.13 |
| Nov 17, 2009 | 4.19 |
| Nov 16, 2009 | 4.23 |
| Nov 12, 2009 | 4.27 |
| Sep 24, 2009 | 4.32 |
| Sep 22, 2009 | 4.35 |
| Sep 14, 2009 | 4.39 |
| Sep 10, 2009 | 4.43 |
| Sep 9, 2009 | 4.46 |
| Sep 8, 2009 | 4.50 |
| Sep 3, 2009 | 4.53 |
| Sep 2, 2009 | 4.54 |
| Aug 27, 2009 | 4.55 |
| Aug 26, 2009 | 4.59 |
| Aug 20, 2009 | 4.56 |
| Aug 12, 2009 | 4.58 |
| Aug 3, 2009 | 4.61 |
| Jul 31, 2009 | 4.66 |
| Jul 24, 2009 | 4.67 |
| Jul 16, 2009 | 4.73 |
| Jun 29, 2009 | 4.78 |
| Jun 24, 2009 | 4.83 |
| Jun 18, 2009 | 4.91 |
| Jun 15, 2009 | 4.97 |
| Jun 4, 2009 | 5.03 |
| Jun 3, 2009 | 5.09 |
| Jun 2, 2009 | 5.17 |
| May 7, 2009 | 5.25 |
| May 4, 2009 | 5.31 |
| Apr 28, 2009 | 5.39 |
| Apr 27, 2009 | 5.46 |
| Apr 24, 2009 | 5.54 |
| Apr 23, 2009 | 5.61 |
| Apr 22, 2009 | 5.67 |
| Apr 21, 2009 | 5.74 |
| Apr 20, 2009 | 5.80 |
| Apr 17, 2009 | 5.75 |
| Apr 16, 2009 | 5.70 |
| Apr 13, 2009 | 5.79 |
| Apr 6, 2009 | 5.85 |
| Apr 1, 2009 | 5.91 |
| Mar 30, 2009 | 6.03 |
| Mar 11, 2009 | 6.15 |
| Feb 26, 2009 | 6.27 |
| Feb 20, 2009 | 6.39 |
| Feb 9, 2009 | 6.51 |
| Jan 23, 2009 | 6.60 |
| Jan 22, 2009 | 6.73 |
| Jan 8, 2009 | 6.86 |
| Dec 31, 2008 | 6.99 |
| Dec 30, 2008 | 7.11 |
| Dec 29, 2008 | 7.20 |
| Dec 26, 2008 | 7.30 |
| Dec 18, 2008 | 7.38 |
| Dec 16, 2008 | 7.49 |
| Dec 15, 2008 | 7.60 |
| Dec 10, 2008 | 7.70 |
| Dec 9, 2008 | 7.78 |
| Dec 8, 2008 | 7.90 |
| Dec 5, 2008 | 7.97 |
| Dec 2, 2008 | 8.02 |
| Dec 1, 2008 | 8.12 |
| Nov 28, 2008 | 8.19 |
| Nov 26, 2008 | 8.26 |
| Nov 25, 2008 | 8.34 |
| Nov 24, 2008 | 8.44 |
| Nov 21, 2008 | 8.56 |
| Nov 20, 2008 | 8.68 |
| Nov 19, 2008 | 8.80 |
| Nov 18, 2008 | 8.89 |
| Nov 17, 2008 | 8.98 |
| Nov 14, 2008 | 9.10 |
| Nov 13, 2008 | 9.19 |
| Nov 11, 2008 | 9.28 |
| Nov 7, 2008 | 9.36 |
| Nov 5, 2008 | 9.43 |
| Nov 4, 2008 | 9.53 |
| Nov 3, 2008 | 9.63 |
| Oct 29, 2008 | 9.70 |
| Oct 27, 2008 | 9.79 |
| Oct 24, 2008 | 9.86 |
| Oct 23, 2008 | 9.94 |
| Oct 15, 2008 | 10.05 |
| Oct 14, 2008 | 10.17 |
| Oct 13, 2008 | 10.29 |
| Oct 10, 2008 | 10.37 |
| Oct 8, 2008 | 10.51 |
| Oct 6, 2008 | 10.64 |
| Sep 30, 2008 | 10.75 |
| Sep 29, 2008 | 10.86 |
| Sep 25, 2008 | 10.92 |
| Sep 22, 2008 | 11.02 |
| Sep 17, 2008 | 11.13 |
| Sep 15, 2008 | 11.19 |
| Sep 12, 2008 | 11.21 |
| Sep 11, 2008 | 11.22 |
| Sep 4, 2008 | 11.24 |
| Sep 3, 2008 | 11.31 |
| Aug 27, 2008 | 11.37 |
| Aug 26, 2008 | 11.38 |
| Aug 22, 2008 | 11.44 |
| Aug 19, 2008 | 11.45 |
| Aug 15, 2008 | 11.48 |
| Aug 13, 2008 | 11.56 |
| Aug 8, 2008 | 11.58 |
| Aug 7, 2008 | 11.66 |
| Aug 6, 2008 | 11.69 |
| Aug 5, 2008 | 11.72 |
| Aug 1, 2008 | 11.81 |
| Jul 31, 2008 | 11.90 |
| Jul 25, 2008 | 11.99 |
| Jul 21, 2008 | 12.10 |
| Jul 18, 2008 | 12.21 |
| Jul 15, 2008 | 12.30 |
| Jul 11, 2008 | 12.45 |
| Jul 10, 2008 | 12.56 |
| Jul 9, 2008 | 12.70 |
| Jul 7, 2008 | 12.84 |
| Jul 1, 2008 | 13.01 |
| Jun 30, 2008 | 13.13 |
| Jun 27, 2008 | 13.29 |
| Jun 25, 2008 | 13.40 |
| Jun 18, 2008 | 13.51 |
| Jun 17, 2008 | 13.54 |
| Jun 16, 2008 | 13.67 |
| Jun 12, 2008 | 13.81 |
| Jun 11, 2008 | 13.92 |
| Jun 10, 2008 | 14.03 |
| Jun 5, 2008 | 14.18 |
| Jun 4, 2008 | 14.22 |
| Jun 2, 2008 | 14.36 |
| May 28, 2008 | 14.41 |
| May 27, 2008 | 14.52 |
| May 23, 2008 | 14.67 |
| May 22, 2008 | 14.82 |
| May 21, 2008 | 14.92 |
| May 20, 2008 | 15.04 |
| May 19, 2008 | 15.19 |
| May 16, 2008 | 15.34 |
| May 15, 2008 | 15.49 |
| May 9, 2008 | 15.64 |
| May 8, 2008 | 15.72 |
| May 7, 2008 | 15.86 |
| May 6, 2008 | 15.94 |
| May 1, 2008 | 16.06 |
| Apr 30, 2008 | 16.16 |
| Apr 28, 2008 | 16.26 |
| Apr 25, 2008 | 16.33 |
| Apr 17, 2008 | 16.41 |
| Apr 11, 2008 | 16.49 |
| Apr 10, 2008 | 16.55 |
| Apr 9, 2008 | 16.65 |
| Apr 8, 2008 | 16.73 |
| Apr 7, 2008 | 16.81 |
| Apr 4, 2008 | 16.88 |
| Apr 3, 2008 | 16.98 |
| Apr 2, 2008 | 17.05 |
| Mar 28, 2008 | 17.20 |
| Mar 27, 2008 | 17.32 |
| Mar 24, 2008 | 17.48 |
| Mar 17, 2008 | 17.59 |
| Mar 14, 2008 | 17.68 |
| Mar 12, 2008 | 17.75 |
| Mar 11, 2008 | 17.85 |
| Mar 10, 2008 | 17.93 |
| Mar 6, 2008 | 18.05 |
| Feb 28, 2008 | 18.10 |
| Feb 27, 2008 | 18.18 |
| Feb 26, 2008 | 18.22 |
| Feb 25, 2008 | 18.30 |
| Feb 22, 2008 | 18.40 |
| Feb 21, 2008 | 18.47 |
| Feb 20, 2008 | 18.57 |
| Feb 19, 2008 | 18.67 |
| Feb 15, 2008 | 18.76 |
| Feb 14, 2008 | 18.90 |
| Feb 13, 2008 | 18.99 |
| Feb 11, 2008 | 19.08 |
| Feb 8, 2008 | 19.21 |
| Feb 7, 2008 | 19.33 |
| Feb 6, 2008 | 19.46 |
| Feb 5, 2008 | 19.59 |
| Feb 1, 2008 | 19.66 |
| Jan 31, 2008 | 19.75 |
| Jan 29, 2008 | 19.83 |
| Jan 28, 2008 | 19.94 |
| Jan 24, 2008 | 20.00 |
| Jan 23, 2008 | 20.06 |
| Jan 22, 2008 | 20.15 |
| Jan 18, 2008 | 20.26 |
| Jan 17, 2008 | 20.38 |
| Jan 16, 2008 | 20.49 |
| Jan 14, 2008 | 20.60 |
| Jan 10, 2008 | 20.71 |
| Jan 9, 2008 | 20.87 |
| Jan 8, 2008 | 21.03 |
| Jan 7, 2008 | 21.20 |
| Jan 4, 2008 | 21.35 |
| Jan 3, 2008 | 21.48 |
| Jan 2, 2008 | 21.63 |
| Dec 31, 2007 | 21.73 |
| Dec 28, 2007 | 21.89 |
| Dec 27, 2007 | 22.02 |
| Dec 26, 2007 | 22.10 |
| Dec 24, 2007 | 22.24 |
| Dec 21, 2007 | 22.34 |
| Dec 20, 2007 | 22.50 |
| Dec 18, 2007 | 22.66 |
| Dec 17, 2007 | 22.77 |
| Dec 14, 2007 | 22.87 |
| Dec 13, 2007 | 23.01 |
| Dec 12, 2007 | 23.15 |
| Dec 11, 2007 | 23.27 |
| Dec 7, 2007 | 23.39 |
| Dec 3, 2007 | 23.46 |
| Nov 28, 2007 | 23.58 |
| Nov 27, 2007 | 23.68 |
| Nov 26, 2007 | 23.72 |
| Nov 23, 2007 | 23.85 |
| Nov 21, 2007 | 23.92 |
| Nov 20, 2007 | 24.03 |
| Nov 19, 2007 | 24.13 |
| Nov 16, 2007 | 24.20 |
| Nov 15, 2007 | 24.37 |
| Nov 14, 2007 | 24.49 |
| Nov 12, 2007 | 24.60 |
| Nov 9, 2007 | 24.73 |
| Nov 6, 2007 | 24.81 |
| Nov 5, 2007 | 24.87 |
| Nov 2, 2007 | 25.02 |
| Nov 1, 2007 | 25.08 |
| Oct 31, 2007 | 25.26 |
| Oct 30, 2007 | 25.34 |
| Oct 29, 2007 | 25.39 |
| Oct 24, 2007 | 25.44 |
| Oct 23, 2007 | 25.58 |
| Oct 22, 2007 | 25.65 |
| Oct 18, 2007 | 25.74 |
| Oct 17, 2007 | 25.85 |
| Oct 16, 2007 | 25.94 |
| Oct 15, 2007 | 26.03 |
| Oct 12, 2007 | 26.19 |
| Oct 11, 2007 | 26.23 |
| Oct 10, 2007 | 26.38 |
| Oct 9, 2007 | 26.43 |
| Oct 8, 2007 | 26.51 |
| Oct 5, 2007 | 26.58 |
| Oct 3, 2007 | 26.65 |
| Oct 2, 2007 | 26.81 |
| Sep 28, 2007 | 26.89 |
| Sep 27, 2007 | 27.00 |
| Sep 26, 2007 | 27.11 |
| Sep 25, 2007 | 27.22 |
| Sep 24, 2007 | 27.37 |
| Sep 20, 2007 | 27.56 |
| Sep 19, 2007 | 27.65 |
| Sep 18, 2007 | 27.72 |
| Sep 17, 2007 | 27.76 |
| Sep 7, 2007 | 27.81 |
| Sep 4, 2007 | 27.84 |
| Aug 31, 2007 | 27.91 |
| Aug 30, 2007 | 28.08 |
| Aug 29, 2007 | 28.17 |
| Aug 28, 2007 | 28.22 |
| Aug 22, 2007 | 28.26 |
| Aug 20, 2007 | 28.27 |
| Aug 15, 2007 | 28.35 |
| Aug 14, 2007 | 28.48 |
| Aug 13, 2007 | 28.65 |
| Aug 8, 2007 | 28.80 |
| Aug 7, 2007 | 28.95 |
| Aug 6, 2007 | 29.02 |
| Aug 3, 2007 | 29.11 |
| Aug 1, 2007 | 29.20 |
| Jul 30, 2007 | 29.31 |
| Jul 27, 2007 | 29.35 |
| Jul 26, 2007 | 29.41 |
| Jul 25, 2007 | 29.44 |
| Jul 23, 2007 | 29.44 |
| Jul 20, 2007 | 29.48 |
| Jul 19, 2007 | 29.57 |
| Jul 18, 2007 | 29.67 |
| Jul 17, 2007 | 29.74 |
| Jul 13, 2007 | 29.80 |
| Jul 12, 2007 | 29.86 |
| Jul 11, 2007 | 29.90 |
| Jul 10, 2007 | 29.96 |
| Jul 9, 2007 | 29.99 |
| Jul 6, 2007 | 30.02 |
| Jul 5, 2007 | 30.03 |
| Jul 2, 2007 | 30.04 |
| Jun 29, 2007 | 30.03 |
| Jun 28, 2007 | 30.03 |
| Jun 27, 2007 | 30.01 |
| Jun 26, 2007 | 30.03 |
| Jun 25, 2007 | 30.02 |
| Jun 22, 2007 | 30.02 |
| Jun 21, 2007 | 29.97 |
| Jun 20, 2007 | 29.94 |
| Jun 19, 2007 | 29.97 |
| Jun 18, 2007 | 29.94 |
| Jun 15, 2007 | 29.91 |
| Jun 12, 2007 | 29.90 |
| Jun 11, 2007 | 29.89 |
| Jun 8, 2007 | 29.91 |
| Jun 7, 2007 | 29.95 |
| Jun 6, 2007 | 29.91 |
| Jun 5, 2007 | 29.91 |
| Jun 4, 2007 | 29.87 |
| Jun 1, 2007 | 29.82 |
| May 31, 2007 | 29.71 |
| May 30, 2007 | 29.60 |
| May 25, 2007 | 29.52 |
| May 24, 2007 | 29.41 |
| May 23, 2007 | 29.34 |
| May 22, 2007 | 29.22 |
| May 18, 2007 | 29.09 |
| May 17, 2007 | 29.02 |
| May 16, 2007 | 28.88 |
| May 14, 2007 | 28.78 |
| May 11, 2007 | 28.64 |
| May 9, 2007 | 28.55 |
| May 8, 2007 | 28.45 |
| May 7, 2007 | 28.39 |
| May 4, 2007 | 28.27 |
| May 3, 2007 | 28.16 |
| May 2, 2007 | 28.02 |
| May 1, 2007 | 27.93 |
| Apr 27, 2007 | 27.84 |
| Apr 26, 2007 | 27.80 |
| Apr 25, 2007 | 27.75 |
| Apr 24, 2007 | 27.70 |
| Apr 23, 2007 | 27.67 |
| Apr 20, 2007 | 27.65 |
| Apr 19, 2007 | 27.65 |
| Apr 18, 2007 | 27.63 |
| Apr 17, 2007 | 27.62 |
| Apr 16, 2007 | 27.60 |
| Apr 12, 2007 | 27.53 |
| Apr 11, 2007 | 27.51 |
| Apr 10, 2007 | 27.49 |
| Apr 9, 2007 | 27.42 |
| Apr 5, 2007 | 27.47 |
| Apr 4, 2007 | 27.46 |
| Mar 30, 2007 | 27.46 |
| Mar 29, 2007 | 27.48 |
| Mar 26, 2007 | 27.50 |
| Mar 23, 2007 | 27.54 |
| Mar 22, 2007 | 27.49 |
| Mar 20, 2007 | 27.48 |
| Mar 19, 2007 | 27.54 |
| Mar 16, 2007 | 27.60 |
| Mar 14, 2007 | 27.61 |
| Mar 13, 2007 | 27.57 |
| Mar 12, 2007 | 27.50 |
| Mar 8, 2007 | 27.50 |
| Mar 7, 2007 | 27.61 |
| Mar 5, 2007 | 27.56 |
| Mar 2, 2007 | 27.53 |
| Mar 1, 2007 | 27.42 |
| Feb 28, 2007 | 27.37 |
| Feb 27, 2007 | 27.21 |
| Feb 26, 2007 | 27.09 |
| Feb 23, 2007 | 27.03 |
| Feb 21, 2007 | 26.97 |
| Feb 16, 2007 | 26.91 |
| Feb 15, 2007 | 26.86 |
| Feb 14, 2007 | 26.76 |
| Feb 13, 2007 | 26.65 |
| Feb 12, 2007 | 26.50 |
| Feb 9, 2007 | 26.34 |
| Feb 8, 2007 | 26.27 |
| Feb 6, 2007 | 26.18 |
| Feb 5, 2007 | 26.08 |
| Feb 2, 2007 | 25.98 |
| Feb 1, 2007 | 25.91 |
| Jan 31, 2007 | 25.87 |
| Jan 30, 2007 | 25.82 |
| Jan 29, 2007 | 25.78 |
| Jan 24, 2007 | 25.72 |
| Jan 23, 2007 | 25.60 |
| Jan 22, 2007 | 25.47 |
| Jan 19, 2007 | 25.40 |
| Jan 18, 2007 | 25.32 |
| Jan 17, 2007 | 25.25 |
| Jan 16, 2007 | 25.20 |
| Jan 12, 2007 | 25.13 |
| Jan 11, 2007 | 25.09 |
| Jan 10, 2007 | 25.04 |
| Jan 9, 2007 | 25.04 |
| Jan 8, 2007 | 25.01 |
| Jan 5, 2007 | 24.99 |
| Jan 3, 2007 | 24.98 |
| Dec 29, 2006 | 24.97 |
| Dec 28, 2006 | 24.93 |
| Dec 27, 2006 | 24.95 |
| Dec 26, 2006 | 24.95 |
| Dec 22, 2006 | 24.96 |
| Dec 21, 2006 | 24.99 |
| Dec 20, 2006 | 24.96 |
| Dec 19, 2006 | 24.96 |
| Dec 15, 2006 | 24.97 |
| Dec 14, 2006 | 24.98 |
| Dec 13, 2006 | 25.01 |
| Dec 12, 2006 | 25.01 |
| Dec 11, 2006 | 24.99 |
| Dec 8, 2006 | 25.03 |
| Dec 7, 2006 | 25.02 |
| Dec 6, 2006 | 25.06 |
| Dec 5, 2006 | 25.14 |
| Dec 4, 2006 | 25.26 |
| Nov 30, 2006 | 25.39 |
| Nov 29, 2006 | 25.52 |
| Nov 28, 2006 | 25.65 |
| Nov 27, 2006 | 25.80 |
| Nov 24, 2006 | 25.95 |
| Nov 22, 2006 | 26.07 |
| Nov 21, 2006 | 26.18 |
| Nov 20, 2006 | 26.37 |
| Nov 17, 2006 | 26.55 |
| Nov 16, 2006 | 26.74 |
| Nov 15, 2006 | 26.94 |
| Nov 13, 2006 | 27.15 |
| Nov 10, 2006 | 27.30 |
| Nov 9, 2006 | 27.49 |
| Nov 8, 2006 | 27.67 |
| Nov 7, 2006 | 27.90 |
| Nov 6, 2006 | 28.10 |
| Nov 3, 2006 | 28.40 |
| Nov 2, 2006 | 28.63 |
| Nov 1, 2006 | 28.86 |
| Oct 31, 2006 | 29.11 |
| Oct 30, 2006 | 29.37 |
| Oct 27, 2006 | 29.59 |
| Oct 26, 2006 | 29.77 |
| Oct 25, 2006 | 29.84 |
| Oct 24, 2006 | 29.93 |
| Oct 23, 2006 | 29.99 |
| Oct 20, 2006 | 30.02 |
| Oct 19, 2006 | 30.03 |
| Oct 17, 2006 | 30.04 |
| Oct 16, 2006 | 30.07 |
| Oct 13, 2006 | 30.06 |
| Oct 12, 2006 | 29.97 |
| Oct 11, 2006 | 29.94 |
| Oct 10, 2006 | 29.88 |
| Oct 9, 2006 | 29.82 |
| Oct 6, 2006 | 29.79 |
| Oct 5, 2006 | 29.71 |
| Oct 4, 2006 | 29.67 |
| Oct 3, 2006 | 29.56 |
| Oct 2, 2006 | 29.49 |
| Sep 29, 2006 | 29.48 |
| Sep 28, 2006 | 29.46 |
| Sep 27, 2006 | 29.43 |
| Sep 25, 2006 | 29.40 |
| Sep 22, 2006 | 29.31 |
| Sep 21, 2006 | 29.38 |
| Sep 20, 2006 | 29.43 |
| Sep 19, 2006 | 29.54 |
| Sep 18, 2006 | 29.58 |
| Sep 15, 2006 | 29.69 |
| Sep 14, 2006 | 29.84 |
| Sep 13, 2006 | 29.95 |
| Sep 11, 2006 | 30.08 |
| Sep 8, 2006 | 30.21 |
| Sep 7, 2006 | 30.30 |
| Sep 6, 2006 | 30.35 |
| Sep 5, 2006 | 30.41 |
| Sep 1, 2006 | 30.50 |
| Aug 31, 2006 | 30.62 |
| Aug 30, 2006 | 30.74 |
| Aug 29, 2006 | 30.86 |
| Aug 28, 2006 | 30.99 |
| Aug 24, 2006 | 31.14 |
| Aug 23, 2006 | 31.18 |
| Aug 22, 2006 | 31.23 |
| Aug 17, 2006 | 31.26 |
| Aug 14, 2006 | 31.25 |
| Aug 11, 2006 | 31.25 |
| Aug 8, 2006 | 31.26 |
| Aug 7, 2006 | 31.23 |
| Aug 4, 2006 | 31.20 |
| Aug 3, 2006 | 31.17 |
| Aug 2, 2006 | 31.11 |
| Aug 1, 2006 | 31.09 |
| Jul 28, 2006 | 31.06 |
| Jul 26, 2006 | 31.03 |
| Jul 25, 2006 | 31.04 |
| Jul 24, 2006 | 31.01 |
| Jul 20, 2006 | 31.02 |
| Jul 19, 2006 | 31.02 |
| Jul 18, 2006 | 31.02 |
| Jul 17, 2006 | 31.13 |
| Jul 14, 2006 | 31.27 |
| Jul 12, 2006 | 31.36 |
| Jul 10, 2006 | 31.35 |
| Jul 6, 2006 | 31.31 |
| Jul 5, 2006 | 31.27 |
| Jul 3, 2006 | 31.27 |
| Jun 28, 2006 | 31.23 |
| Jun 27, 2006 | 31.22 |
| Jun 26, 2006 | 31.21 |
| Jun 23, 2006 | 31.20 |
| Jun 22, 2006 | 31.17 |
| Jun 21, 2006 | 31.19 |
| Jun 20, 2006 | 31.19 |
| Jun 19, 2006 | 31.23 |
| Jun 16, 2006 | 31.26 |
| Jun 9, 2006 | 31.28 |
| Jun 8, 2006 | 31.28 |
| Jun 7, 2006 | 31.30 |
| Jun 5, 2006 | 31.30 |
| Jun 1, 2006 | 31.34 |
| May 30, 2006 | 31.34 |
| May 26, 2006 | 31.31 |
| May 24, 2006 | 31.32 |
| May 23, 2006 | 31.37 |
| May 22, 2006 | 31.35 |
| May 19, 2006 | 31.34 |
| May 18, 2006 | 31.25 |
| May 17, 2006 | 31.20 |
| May 15, 2006 | 31.13 |
| May 12, 2006 | 31.11 |
| May 11, 2006 | 31.07 |
| May 10, 2006 | 31.01 |
| May 9, 2006 | 30.96 |
| May 8, 2006 | 30.94 |
| May 5, 2006 | 30.82 |
| May 4, 2006 | 30.72 |
| May 3, 2006 | 30.61 |
| May 2, 2006 | 30.47 |
| May 1, 2006 | 30.27 |
| Apr 28, 2006 | 30.12 |
| Apr 27, 2006 | 30.00 |
| Apr 26, 2006 | 29.97 |
| Apr 25, 2006 | 29.94 |
| Apr 24, 2006 | 29.93 |
| Apr 21, 2006 | 29.99 |
| Apr 20, 2006 | 30.05 |
| Apr 18, 2006 | 30.06 |
| Apr 17, 2006 | 30.04 |
| Apr 13, 2006 | 30.05 |
| Apr 12, 2006 | 30.11 |
| Apr 11, 2006 | 30.18 |
| Apr 10, 2006 | 30.26 |
| Apr 6, 2006 | 30.32 |
| Apr 4, 2006 | 30.39 |
| Apr 3, 2006 | 30.50 |
| Mar 30, 2006 | 30.66 |
| Mar 23, 2006 | 30.79 |
| Mar 22, 2006 | 30.90 |
| Mar 21, 2006 | 30.98 |
| Mar 20, 2006 | 31.08 |
| Mar 17, 2006 | 31.20 |
| Mar 16, 2006 | 31.31 |
| Mar 13, 2006 | 31.45 |
| Mar 10, 2006 | 31.52 |
| Mar 9, 2006 | 31.59 |
| Mar 8, 2006 | 31.73 |
| Mar 7, 2006 | 31.88 |
| Mar 6, 2006 | 31.93 |
| Mar 3, 2006 | 31.97 |
| Mar 1, 2006 | 32.12 |
| Feb 28, 2006 | 32.25 |
| Feb 27, 2006 | 32.39 |
| Feb 24, 2006 | 32.54 |
| Feb 23, 2006 | 32.70 |
| Feb 22, 2006 | 32.88 |
| Feb 21, 2006 | 33.04 |
| Feb 17, 2006 | 33.16 |
| Feb 16, 2006 | 33.28 |
| Feb 15, 2006 | 33.38 |
| Feb 14, 2006 | 33.50 |
| Feb 13, 2006 | 33.57 |
| Feb 10, 2006 | 33.78 |
| Feb 9, 2006 | 33.94 |
| Feb 8, 2006 | 34.16 |
| Feb 6, 2006 | 34.42 |
| Feb 3, 2006 | 34.67 |
| Feb 2, 2006 | 34.91 |
| Feb 1, 2006 | 35.16 |
| Jan 31, 2006 | 35.42 |
| Jan 30, 2006 | 35.73 |
| Jan 27, 2006 | 36.08 |
| Jan 26, 2006 | 36.34 |
| Jan 25, 2006 | 36.65 |
| Jan 20, 2006 | 36.95 |
| Jan 19, 2006 | 37.18 |
| Jan 18, 2006 | 37.41 |
| Jan 13, 2006 | 37.65 |
| Jan 12, 2006 | 37.91 |
| Jan 11, 2006 | 38.18 |
| Jan 10, 2006 | 38.39 |
| Jan 9, 2006 | 38.52 |
| Jan 6, 2006 | 38.67 |
| Jan 5, 2006 | 38.96 |
| Jan 3, 2006 | 39.31 |
| Dec 30, 2005 | 39.62 |
| Dec 29, 2005 | 39.89 |
| Dec 28, 2005 | 40.25 |
| Dec 27, 2005 | 40.58 |
| Dec 23, 2005 | 40.91 |
| Dec 22, 2005 | 41.22 |
| Dec 21, 2005 | 41.54 |
| Dec 20, 2005 | 41.81 |
| Dec 19, 2005 | 42.07 |
| Dec 16, 2005 | 42.33 |
| Dec 15, 2005 | 42.56 |
| Dec 14, 2005 | 42.81 |
| Dec 13, 2005 | 43.01 |
| Dec 12, 2005 | 43.28 |
| Dec 9, 2005 | 43.59 |
| Dec 8, 2005 | 43.73 |
| Dec 7, 2005 | 43.90 |
| Dec 6, 2005 | 44.08 |
| Dec 5, 2005 | 44.24 |
| Dec 2, 2005 | 44.37 |
| Dec 1, 2005 | 44.52 |
| Nov 30, 2005 | 44.65 |
| Nov 29, 2005 | 44.86 |
| Nov 28, 2005 | 45.00 |
| Nov 25, 2005 | 45.13 |
| Nov 23, 2005 | 45.27 |
| Nov 22, 2005 | 45.39 |
| Nov 21, 2005 | 45.56 |
| Nov 18, 2005 | 45.73 |
| Nov 17, 2005 | 45.88 |
| Nov 16, 2005 | 46.10 |
| Nov 15, 2005 | 46.30 |
| Nov 14, 2005 | 46.51 |
| Nov 11, 2005 | 46.73 |
| Nov 10, 2005 | 47.00 |
| Nov 9, 2005 | 47.20 |
| Nov 8, 2005 | 47.39 |
| Nov 7, 2005 | 47.64 |
| Nov 4, 2005 | 47.91 |
| Nov 3, 2005 | 48.16 |
| Nov 2, 2005 | 48.37 |
| Nov 1, 2005 | 48.57 |
| Oct 31, 2005 | 48.83 |
| Oct 28, 2005 | 49.09 |
| Oct 27, 2005 | 49.33 |
| Oct 26, 2005 | 49.60 |
| Oct 25, 2005 | 49.84 |
| Oct 24, 2005 | 50.09 |
| Oct 21, 2005 | 50.35 |
| Oct 20, 2005 | 50.59 |
| Oct 19, 2005 | 50.84 |
| Oct 18, 2005 | 51.00 |
| Oct 17, 2005 | 51.21 |
| Oct 14, 2005 | 51.40 |
| Oct 13, 2005 | 51.62 |
| Oct 12, 2005 | 51.84 |
| Oct 11, 2005 | 52.05 |
| Oct 7, 2005 | 52.27 |
| Oct 6, 2005 | 52.41 |
| Oct 5, 2005 | 52.64 |
| Oct 4, 2005 | 52.82 |
| Oct 3, 2005 | 52.98 |
| Sep 30, 2005 | 53.14 |
| Sep 29, 2005 | 53.38 |
| Sep 28, 2005 | 53.62 |
| Sep 27, 2005 | 53.80 |
| Sep 26, 2005 | 54.02 |
| Sep 22, 2005 | 54.32 |
| Sep 21, 2005 | 54.62 |
| Sep 20, 2005 | 54.74 |
| Sep 19, 2005 | 54.88 |
| Sep 16, 2005 | 55.04 |
| Sep 15, 2005 | 55.23 |
| Sep 14, 2005 | 55.48 |
| Sep 13, 2005 | 55.76 |
| Sep 12, 2005 | 56.04 |
| Sep 9, 2005 | 56.33 |
| Sep 8, 2005 | 56.60 |
| Sep 7, 2005 | 56.88 |
| Sep 6, 2005 | 57.15 |
| Sep 2, 2005 | 57.42 |
| Sep 1, 2005 | 57.77 |
| Aug 31, 2005 | 58.10 |
| Aug 30, 2005 | 58.43 |
| Aug 29, 2005 | 58.78 |
| Aug 26, 2005 | 59.04 |
| Aug 25, 2005 | 59.28 |
| Aug 24, 2005 | 59.56 |
| Aug 23, 2005 | 59.83 |
| Aug 22, 2005 | 60.11 |
| Aug 19, 2005 | 60.41 |
| Aug 18, 2005 | 60.74 |
| Aug 17, 2005 | 61.07 |
| Aug 16, 2005 | 61.39 |
| Aug 15, 2005 | 61.73 |
| Aug 12, 2005 | 62.09 |
| Aug 11, 2005 | 62.48 |
| Aug 10, 2005 | 62.86 |
| Aug 9, 2005 | 63.15 |
| Aug 8, 2005 | 63.39 |
| Aug 5, 2005 | 63.63 |
| Aug 4, 2005 | 63.81 |
| Aug 3, 2005 | 63.98 |
| Aug 2, 2005 | 64.15 |
| Aug 1, 2005 | 64.31 |
| Jul 29, 2005 | 64.49 |
| Jul 28, 2005 | 64.66 |
| Jul 27, 2005 | 64.85 |
| Jul 26, 2005 | 65.01 |
| Jul 25, 2005 | 65.18 |
| Jul 22, 2005 | 65.36 |
| Jul 21, 2005 | 65.57 |
| Jul 20, 2005 | 65.83 |
| Jul 19, 2005 | 66.00 |
| Jul 18, 2005 | 66.19 |
| Jul 15, 2005 | 66.48 |
| Jul 14, 2005 | 66.78 |
| Jul 13, 2005 | 67.15 |
| Jul 12, 2005 | 67.50 |
| Jul 11, 2005 | 67.86 |
| Jul 8, 2005 | 68.24 |
| Jul 7, 2005 | 68.63 |
| Jul 6, 2005 | 69.01 |
| Jul 5, 2005 | 69.42 |
| Jul 1, 2005 | 69.84 |
| Jun 30, 2005 | 70.28 |
| Jun 29, 2005 | 70.77 |
| Jun 28, 2005 | 71.24 |
| Jun 27, 2005 | 71.52 |
| Jun 24, 2005 | 71.83 |
| Jun 23, 2005 | 72.09 |
| Jun 22, 2005 | 72.30 |
| Jun 21, 2005 | 72.53 |
| Jun 20, 2005 | 72.72 |
| Jun 17, 2005 | 73.02 |
| Jun 16, 2005 | 73.25 |
| Jun 15, 2005 | 73.48 |
| Jun 14, 2005 | 73.74 |
| Jun 13, 2005 | 73.92 |
| Jun 10, 2005 | 74.12 |
| Jun 9, 2005 | 74.43 |
| Jun 8, 2005 | 74.73 |
| Jun 7, 2005 | 74.96 |
| Jun 6, 2005 | 75.31 |
| Jun 3, 2005 | 75.73 |
| Jun 2, 2005 | 76.22 |
| Jun 1, 2005 | 76.73 |
| May 31, 2005 | 77.33 |
| May 27, 2005 | 77.62 |
| May 26, 2005 | 77.90 |
| May 25, 2005 | 78.18 |
| May 24, 2005 | 78.53 |
| May 23, 2005 | 78.81 |
| May 20, 2005 | 79.15 |
| May 19, 2005 | 79.45 |
| May 18, 2005 | 79.81 |
| May 17, 2005 | 80.19 |
| May 16, 2005 | 80.61 |
| May 13, 2005 | 81.08 |
| May 12, 2005 | 81.44 |
| May 11, 2005 | 81.86 |
| May 10, 2005 | 82.16 |
| May 9, 2005 | 82.46 |
| May 6, 2005 | 82.73 |
| May 5, 2005 | 83.04 |
| May 4, 2005 | 83.33 |
| May 3, 2005 | 83.50 |
| May 2, 2005 | 83.59 |
| Apr 29, 2005 | 83.48 |
| Apr 28, 2005 | 83.57 |
| Apr 27, 2005 | 83.61 |
| Apr 26, 2005 | 83.65 |
| Apr 25, 2005 | 83.68 |
| Apr 22, 2005 | 83.64 |
| Apr 21, 2005 | 83.57 |
| Apr 20, 2005 | 83.52 |
| Apr 19, 2005 | 83.43 |
| Apr 18, 2005 | 83.29 |
| Apr 15, 2005 | 83.14 |
| Apr 14, 2005 | 82.99 |
| Apr 13, 2005 | 82.86 |
| Apr 12, 2005 | 82.70 |
| Apr 11, 2005 | 82.56 |
| Apr 8, 2005 | 82.43 |
| Apr 7, 2005 | 82.26 |
| Apr 6, 2005 | 82.13 |
| Apr 5, 2005 | 81.98 |
| Apr 4, 2005 | 81.77 |
| Apr 1, 2005 | 81.50 |
| Mar 31, 2005 | 81.27 |
| Mar 30, 2005 | 81.09 |
| Mar 29, 2005 | 80.82 |
| Mar 28, 2005 | 80.56 |
| Mar 24, 2005 | 80.31 |
| Mar 23, 2005 | 80.00 |
| Mar 22, 2005 | 79.66 |
| Mar 21, 2005 | 79.36 |
| Mar 18, 2005 | 79.06 |
| Mar 17, 2005 | 78.82 |
| Mar 16, 2005 | 78.68 |
| Mar 15, 2005 | 78.55 |
| Mar 14, 2005 | 78.50 |
| Mar 11, 2005 | 78.34 |
| Mar 10, 2005 | 78.25 |
| Mar 9, 2005 | 78.17 |
| Mar 8, 2005 | 78.04 |
| Mar 7, 2005 | 77.96 |
| Mar 4, 2005 | 77.96 |
| Mar 3, 2005 | 77.85 |
| Mar 2, 2005 | 77.73 |
| Mar 1, 2005 | 77.65 |
| Feb 28, 2005 | 77.53 |
| Feb 25, 2005 | 77.39 |
| Feb 24, 2005 | 77.27 |
| Feb 23, 2005 | 77.09 |
| Feb 22, 2005 | 76.94 |
| Feb 18, 2005 | 76.82 |
| Feb 17, 2005 | 76.67 |
| Feb 16, 2005 | 76.55 |
| Feb 15, 2005 | 76.40 |
| Feb 14, 2005 | 76.17 |
| Feb 11, 2005 | 75.91 |
| Feb 10, 2005 | 75.70 |
| Feb 9, 2005 | 75.45 |
| Feb 8, 2005 | 75.22 |
| Feb 7, 2005 | 74.98 |
| Feb 4, 2005 | 74.68 |
| Feb 3, 2005 | 74.41 |
| Feb 2, 2005 | 74.25 |
| Feb 1, 2005 | 74.10 |
| Jan 31, 2005 | 73.92 |
| Jan 28, 2005 | 73.89 |
| Jan 27, 2005 | 73.81 |
| Jan 26, 2005 | 73.78 |
| Jan 25, 2005 | 73.66 |
| Jan 24, 2005 | 73.64 |
| Jan 21, 2005 | 73.63 |
| Jan 20, 2005 | 73.56 |
| Jan 19, 2005 | 73.54 |
| Jan 18, 2005 | 73.54 |
| Jan 14, 2005 | 73.50 |
| Jan 13, 2005 | 73.39 |
| Jan 12, 2005 | 73.33 |
| Jan 11, 2005 | 73.20 |
| Jan 10, 2005 | 72.95 |
| Jan 7, 2005 | 72.63 |
| Jan 6, 2005 | 72.31 |
| Jan 5, 2005 | 71.95 |
| Jan 4, 2005 | 71.89 |
| Jan 3, 2005 | 71.80 |
| Dec 31, 2004 | 71.71 |
| Dec 30, 2004 | 71.58 |
| Dec 29, 2004 | 71.52 |
| Dec 28, 2004 | 71.42 |
| Dec 27, 2004 | 71.38 |
| Dec 23, 2004 | 71.26 |
| Dec 22, 2004 | 71.05 |
| Dec 21, 2004 | 70.93 |
| Dec 20, 2004 | 70.70 |
| Dec 17, 2004 | 70.51 |
| Dec 16, 2004 | 70.35 |
| Dec 15, 2004 | 70.28 |
| Dec 14, 2004 | 70.36 |
| Dec 13, 2004 | 70.27 |
| Dec 10, 2004 | 70.15 |
| Dec 9, 2004 | 70.01 |
| Dec 8, 2004 | 69.94 |
| Dec 7, 2004 | 69.89 |
| Dec 6, 2004 | 70.04 |
| Dec 3, 2004 | 70.23 |
| Dec 2, 2004 | 70.40 |
| Dec 1, 2004 | 70.59 |
| Nov 30, 2004 | 70.79 |
| Nov 29, 2004 | 71.02 |
| Nov 26, 2004 | 71.22 |
| Nov 24, 2004 | 71.41 |
| Nov 23, 2004 | 71.62 |
| Nov 22, 2004 | 71.92 |
| Nov 19, 2004 | 72.32 |
| Nov 18, 2004 | 72.66 |
| Nov 17, 2004 | 72.96 |
| Nov 16, 2004 | 73.20 |
| Nov 15, 2004 | 73.40 |
| Nov 12, 2004 | 73.62 |
| Nov 11, 2004 | 73.92 |
| Nov 10, 2004 | 74.20 |
| Nov 9, 2004 | 74.61 |
| Nov 8, 2004 | 75.14 |
| Nov 5, 2004 | 75.79 |
| Nov 4, 2004 | 76.43 |
| Nov 3, 2004 | 77.16 |
| Nov 2, 2004 | 78.02 |
| Nov 1, 2004 | 78.77 |
| Oct 29, 2004 | 79.48 |
| Oct 28, 2004 | 80.53 |
| Oct 27, 2004 | 81.51 |
| Oct 26, 2004 | 82.42 |
| Oct 25, 2004 | 83.41 |
| Oct 22, 2004 | 84.44 |
| Oct 21, 2004 | 85.41 |
| Oct 20, 2004 | 86.15 |
| Oct 19, 2004 | 86.87 |
| Oct 18, 2004 | 87.67 |
| Oct 15, 2004 | 88.50 |
| Oct 14, 2004 | 89.34 |
| Oct 13, 2004 | 90.22 |
| Oct 12, 2004 | 91.12 |
| Oct 8, 2004 | 91.97 |
| Oct 7, 2004 | 92.85 |
| Oct 6, 2004 | 94.83 |
| Oct 5, 2004 | 96.84 |
| Oct 4, 2004 | 98.83 |
| Oct 1, 2004 | 100.94 |
| Sep 30, 2004 | 103.01 |
| Sep 29, 2004 | 105.16 |
| Sep 28, 2004 | 107.52 |
| Sep 27, 2004 | 109.95 |
| Sep 23, 2004 | 112.73 |
| Sep 22, 2004 | 115.76 |
| Sep 21, 2004 | 118.80 |
| Sep 20, 2004 | 121.89 |
| Sep 17, 2004 | 124.85 |
| Sep 16, 2004 | 127.89 |
| Sep 15, 2004 | 130.86 |
| Sep 14, 2004 | 134.02 |
| Sep 13, 2004 | 137.16 |
| Sep 10, 2004 | 140.34 |
| Sep 9, 2004 | 143.44 |
| Sep 8, 2004 | 146.36 |
| Sep 7, 2004 | 149.19 |
| Sep 3, 2004 | 152.02 |
| Sep 2, 2004 | 154.83 |
| Sep 1, 2004 | 157.65 |
| Aug 31, 2004 | 160.56 |
| Aug 27, 2004 | 163.17 |
| Aug 25, 2004 | 165.73 |
| Aug 24, 2004 | 168.30 |
| Aug 23, 2004 | 170.95 |
| Aug 20, 2004 | 173.52 |
| Aug 19, 2004 | 176.36 |
| Aug 18, 2004 | 178.93 |
| Aug 17, 2004 | 181.70 |
| Aug 16, 2004 | 184.16 |
| Aug 13, 2004 | 186.92 |
| Aug 12, 2004 | 189.68 |
| Aug 11, 2004 | 192.47 |
| Aug 10, 2004 | 195.22 |
| Aug 9, 2004 | 198.13 |
| Aug 6, 2004 | 200.91 |
| Aug 5, 2004 | 203.94 |
| Aug 4, 2004 | 206.89 |
| Aug 3, 2004 | 209.84 |
| Aug 2, 2004 | 213.23 |
| Jul 30, 2004 | 215.61 |
| Jul 29, 2004 | 218.28 |
| Jul 28, 2004 | 221.20 |
| Jul 27, 2004 | 224.04 |
| Jul 26, 2004 | 227.05 |
| Jul 23, 2004 | 229.24 |
| Jul 22, 2004 | 231.05 |
| Jul 21, 2004 | 232.39 |
| Jul 20, 2004 | 233.74 |
| Jul 19, 2004 | 234.87 |
| Jul 16, 2004 | 236.02 |
| Jul 15, 2004 | 237.02 |
| Jul 14, 2004 | 238.16 |
| Jul 13, 2004 | 239.39 |
| Jul 12, 2004 | 240.67 |
| Jul 9, 2004 | 242.02 |
| Jul 8, 2004 | 243.50 |
| Jul 7, 2004 | 245.07 |
| Jul 6, 2004 | 246.72 |
| Jul 2, 2004 | 248.40 |
| Jul 1, 2004 | 250.15 |
| Jun 30, 2004 | 251.80 |
| Jun 29, 2004 | 253.54 |
| Jun 28, 2004 | 255.14 |
| Jun 25, 2004 | 256.83 |
| Jun 24, 2004 | 258.32 |
| Jun 23, 2004 | 260.01 |
| Jun 22, 2004 | 261.86 |
| Jun 21, 2004 | 263.88 |
| Jun 18, 2004 | 265.87 |
| Jun 17, 2004 | 267.85 |
| Jun 16, 2004 | 269.81 |
| Jun 15, 2004 | 271.99 |
| Jun 14, 2004 | 274.33 |
| Jun 10, 2004 | 275.56 |
| Jun 9, 2004 | 276.70 |
| Jun 8, 2004 | 277.72 |
| Jun 7, 2004 | 278.76 |
| Jun 4, 2004 | 279.77 |
| Jun 3, 2004 | 280.40 |
| Jun 2, 2004 | 280.97 |
| Jun 1, 2004 | 281.10 |
| May 28, 2004 | 281.10 |
| May 27, 2004 | 281.24 |
| May 26, 2004 | 281.30 |
| May 25, 2004 | 281.27 |
| May 24, 2004 | 281.23 |
| May 21, 2004 | 281.42 |
| May 20, 2004 | 281.63 |
| May 19, 2004 | 281.75 |
| May 18, 2004 | 281.77 |
| May 17, 2004 | 281.75 |
| May 14, 2004 | 281.72 |
| May 13, 2004 | 281.67 |
| May 12, 2004 | 281.57 |
| May 11, 2004 | 281.53 |
| May 10, 2004 | 280.44 |
| May 7, 2004 | 279.28 |
| May 6, 2004 | 278.11 |
| May 5, 2004 | 276.86 |
| May 4, 2004 | 275.65 |
| May 3, 2004 | 274.41 |
| Apr 30, 2004 | 272.96 |
| Apr 29, 2004 | 271.44 |
| Apr 28, 2004 | 269.49 |
| Apr 27, 2004 | 267.38 |
| Apr 26, 2004 | 265.03 |
| Apr 23, 2004 | 262.66 |
| Apr 22, 2004 | 260.43 |
| Apr 21, 2004 | 258.09 |
| Apr 20, 2004 | 255.94 |
| Apr 19, 2004 | 253.59 |
| Apr 16, 2004 | 251.25 |
| Apr 15, 2004 | 248.87 |
| Apr 14, 2004 | 246.51 |
| Apr 13, 2004 | 244.38 |
| Apr 12, 2004 | 242.31 |
| Apr 8, 2004 | 240.26 |
| Apr 7, 2004 | 238.15 |
| Apr 6, 2004 | 236.07 |
| Apr 5, 2004 | 233.89 |
| Apr 2, 2004 | 231.99 |
| Apr 1, 2004 | 230.14 |
| Mar 31, 2004 | 228.31 |
| Mar 30, 2004 | 226.39 |
| Mar 29, 2004 | 224.57 |
| Mar 26, 2004 | 222.40 |
| Mar 25, 2004 | 220.47 |
| Mar 24, 2004 | 218.43 |
| Mar 23, 2004 | 216.75 |
| Mar 22, 2004 | 214.79 |
| Mar 19, 2004 | 212.88 |
| Mar 18, 2004 | 211.02 |
| Mar 17, 2004 | 209.10 |
| Mar 16, 2004 | 207.03 |
| Mar 15, 2004 | 205.30 |
| Mar 12, 2004 | 202.92 |
| Mar 11, 2004 | 200.68 |
| Mar 10, 2004 | 198.42 |
| Mar 9, 2004 | 195.74 |
| Mar 8, 2004 | 194.08 |
| Mar 5, 2004 | 192.11 |
| Mar 4, 2004 | 189.94 |
| Mar 3, 2004 | 187.92 |
| Mar 2, 2004 | 185.44 |
| Mar 1, 2004 | 183.87 |
| Feb 27, 2004 | 182.70 |
| Feb 26, 2004 | 181.95 |
| Feb 25, 2004 | 181.23 |
| Feb 24, 2004 | 180.59 |
| Feb 23, 2004 | 180.11 |
| Feb 20, 2004 | 179.80 |
| Feb 19, 2004 | 179.35 |
| Feb 18, 2004 | 178.91 |
| Feb 17, 2004 | 178.33 |
| Feb 13, 2004 | 177.59 |
| Feb 12, 2004 | 176.76 |
| Feb 11, 2004 | 175.88 |
| Feb 10, 2004 | 174.87 |
| Feb 9, 2004 | 173.78 |
| Feb 6, 2004 | 172.66 |
| Feb 5, 2004 | 171.66 |
| Feb 4, 2004 | 170.66 |
| Feb 3, 2004 | 169.81 |
| Feb 2, 2004 | 168.76 |
| Jan 30, 2004 | 167.88 |
| Jan 29, 2004 | 166.83 |
| Jan 28, 2004 | 165.73 |
| Jan 27, 2004 | 164.57 |
| Jan 26, 2004 | 163.48 |
| Jan 23, 2004 | 162.46 |
| Jan 22, 2004 | 161.41 |
| Jan 21, 2004 | 160.14 |
| Jan 20, 2004 | 158.56 |
| Jan 16, 2004 | 158.11 |
| Jan 15, 2004 | 157.70 |
| Jan 14, 2004 | 157.37 |
| Jan 13, 2004 | 156.99 |
| Jan 12, 2004 | 156.63 |
| Jan 9, 2004 | 156.69 |
| Jan 8, 2004 | 156.92 |
| Jan 7, 2004 | 157.21 |
| Jan 6, 2004 | 157.59 |
| Jan 5, 2004 | 157.89 |
| Jan 2, 2004 | 158.13 |
| Dec 31, 2003 | 158.18 |
| Dec 30, 2003 | 158.48 |
| Dec 29, 2003 | 158.95 |
| Dec 26, 2003 | 159.23 |
| Dec 23, 2003 | 159.61 |
| Dec 22, 2003 | 160.00 |
| Dec 19, 2003 | 160.57 |
| Dec 18, 2003 | 160.65 |
| Dec 17, 2003 | 160.74 |
| Dec 16, 2003 | 160.84 |
| Dec 15, 2003 | 160.95 |
| Dec 12, 2003 | 161.02 |
| Dec 11, 2003 | 161.14 |
| Dec 10, 2003 | 161.33 |
| Dec 9, 2003 | 161.58 |
| Dec 8, 2003 | 161.90 |
| Dec 5, 2003 | 162.07 |
| Dec 4, 2003 | 162.36 |
| Dec 3, 2003 | 162.37 |
| Dec 2, 2003 | 162.58 |
| Dec 1, 2003 | 162.58 |
| Nov 28, 2003 | 162.94 |
| Nov 26, 2003 | 163.25 |
| Nov 25, 2003 | 163.56 |
| Nov 21, 2003 | 163.72 |
| Nov 20, 2003 | 163.77 |
| Nov 19, 2003 | 163.90 |
| Nov 18, 2003 | 164.14 |
| Nov 17, 2003 | 164.42 |
| Nov 14, 2003 | 164.76 |
| Nov 13, 2003 | 164.97 |
| Nov 12, 2003 | 165.28 |
| Nov 11, 2003 | 165.57 |
| Nov 10, 2003 | 165.88 |
| Nov 7, 2003 | 166.13 |
| Nov 6, 2003 | 166.43 |
| Nov 5, 2003 | 166.76 |
| Nov 4, 2003 | 167.11 |
| Nov 3, 2003 | 167.45 |
| Oct 31, 2003 | 167.63 |
| Oct 30, 2003 | 167.61 |
| Oct 29, 2003 | 167.88 |
| Oct 28, 2003 | 167.89 |
| Oct 27, 2003 | 167.96 |
| Oct 24, 2003 | 168.10 |
| Oct 23, 2003 | 168.16 |
| Oct 22, 2003 | 168.30 |
| Oct 21, 2003 | 168.40 |
| Oct 20, 2003 | 168.63 |
| Oct 17, 2003 | 169.20 |
| Oct 16, 2003 | 168.63 |
| Oct 15, 2003 | 168.35 |
| Oct 14, 2003 | 167.96 |
| Oct 13, 2003 | 167.58 |
| Oct 10, 2003 | 167.16 |
| Oct 9, 2003 | 166.71 |
| Oct 8, 2003 | 166.24 |
| Oct 7, 2003 | 165.75 |
| Oct 6, 2003 | 165.22 |
| Oct 3, 2003 | 164.89 |
| Oct 1, 2003 | 164.57 |
| Sep 30, 2003 | 164.22 |
| Sep 29, 2003 | 163.87 |
| Sep 26, 2003 | 163.47 |
| Sep 25, 2003 | 163.08 |
| Sep 24, 2003 | 162.68 |
| Sep 23, 2003 | 162.25 |
| Sep 22, 2003 | 161.82 |
| Sep 19, 2003 | 161.33 |
| Sep 18, 2003 | 160.91 |
| Sep 17, 2003 | 160.57 |
| Sep 16, 2003 | 160.18 |
| Sep 15, 2003 | 159.76 |
| Sep 12, 2003 | 159.36 |
| Sep 11, 2003 | 159.01 |
| Sep 10, 2003 | 158.57 |
| Sep 9, 2003 | 158.20 |
| Sep 8, 2003 | 157.69 |
| Sep 5, 2003 | 157.21 |
| Sep 4, 2003 | 156.88 |
| Sep 3, 2003 | 156.64 |
| Sep 2, 2003 | 156.31 |
| Aug 29, 2003 | 155.87 |
| Aug 28, 2003 | 155.34 |
| Aug 26, 2003 | 154.77 |
| Aug 25, 2003 | 154.11 |
| Aug 22, 2003 | 153.34 |
| Aug 21, 2003 | 152.62 |
| Aug 20, 2003 | 151.98 |
| Aug 19, 2003 | 151.20 |
| Aug 12, 2003 | 150.34 |
| Aug 11, 2003 | 149.54 |
| Aug 8, 2003 | 148.60 |
| Aug 7, 2003 | 147.66 |
| Aug 6, 2003 | 146.68 |
| Aug 5, 2003 | 145.71 |
| Aug 4, 2003 | 144.80 |
| Aug 1, 2003 | 144.00 |
| Jul 31, 2003 | 143.20 |
| Jul 30, 2003 | 142.49 |
| Jul 29, 2003 | 141.96 |
| Jul 28, 2003 | 141.21 |
| Jul 25, 2003 | 140.30 |
| Jul 24, 2003 | 139.58 |
| Jul 23, 2003 | 138.90 |
| Jul 22, 2003 | 138.37 |
| Jul 21, 2003 | 137.61 |
| Jul 18, 2003 | 137.18 |
| Jul 17, 2003 | 136.73 |
| Jul 16, 2003 | 136.41 |
| Jul 15, 2003 | 136.10 |
| Jul 14, 2003 | 135.66 |
| Jul 11, 2003 | 135.31 |
| Jul 10, 2003 | 135.05 |
| Jul 9, 2003 | 134.61 |
| Jul 8, 2003 | 134.13 |
| Jul 7, 2003 | 133.85 |
| Jul 3, 2003 | 133.41 |
| Jul 2, 2003 | 133.43 |
| Jul 1, 2003 | 133.25 |
| Jun 30, 2003 | 133.28 |
| Jun 27, 2003 | 133.15 |
| Jun 26, 2003 | 132.59 |
| Jun 25, 2003 | 132.03 |
| Jun 23, 2003 | 131.62 |
| Jun 20, 2003 | 131.28 |
| Jun 19, 2003 | 130.84 |
| Jun 18, 2003 | 130.28 |
| Jun 16, 2003 | 129.74 |
| Jun 13, 2003 | 129.20 |
| Jun 12, 2003 | 128.86 |
| Jun 11, 2003 | 128.49 |
| Jun 9, 2003 | 128.16 |
| Jun 6, 2003 | 127.74 |
| Jun 5, 2003 | 127.45 |
| Jun 4, 2003 | 127.13 |
| Jun 3, 2003 | 126.84 |
| Jun 2, 2003 | 126.70 |
| May 30, 2003 | 126.50 |
| May 29, 2003 | 126.54 |
| May 28, 2003 | 126.89 |
| May 27, 2003 | 126.57 |
| May 23, 2003 | 126.72 |
| May 22, 2003 | 126.81 |
| May 21, 2003 | 126.79 |
| May 20, 2003 | 126.97 |
| May 19, 2003 | 127.06 |
| May 16, 2003 | 127.07 |
| May 15, 2003 | 126.81 |
| May 14, 2003 | 126.17 |
| May 13, 2003 | 126.40 |
| May 12, 2003 | 126.73 |
| May 6, 2003 | 127.19 |
| May 2, 2003 | 127.47 |
| May 1, 2003 | 127.87 |
| Apr 29, 2003 | 128.13 |
| Apr 28, 2003 | 128.34 |
| Apr 25, 2003 | 128.96 |
| Apr 24, 2003 | 129.77 |
| Apr 23, 2003 | 130.30 |
| Apr 22, 2003 | 130.36 |
| Apr 21, 2003 | 130.17 |
| Apr 17, 2003 | 129.99 |
| Apr 15, 2003 | 129.80 |
| Apr 10, 2003 | 129.63 |
| Apr 9, 2003 | 129.50 |
| Apr 8, 2003 | 129.37 |
| Apr 7, 2003 | 129.23 |
| Apr 4, 2003 | 129.00 |
| Apr 3, 2003 | 128.76 |
| Apr 1, 2003 | 128.60 |
| Mar 31, 2003 | 128.44 |
| Mar 28, 2003 | 128.28 |
| Mar 25, 2003 | 128.17 |
| Mar 24, 2003 | 127.91 |
| Mar 21, 2003 | 127.81 |
| Mar 19, 2003 | 127.72 |
| Mar 18, 2003 | 127.54 |
| Mar 17, 2003 | 127.35 |
| Mar 14, 2003 | 127.03 |
| Mar 13, 2003 | 126.54 |
| Mar 12, 2003 | 126.24 |
| Mar 11, 2003 | 126.00 |
| Mar 10, 2003 | 125.76 |
| Mar 7, 2003 | 125.49 |
| Mar 6, 2003 | 125.31 |
| Mar 5, 2003 | 125.32 |
| Mar 4, 2003 | 125.32 |
| Feb 28, 2003 | 125.36 |
| Feb 27, 2003 | 125.44 |
| Feb 25, 2003 | 125.64 |
| Feb 24, 2003 | 125.86 |
| Feb 21, 2003 | 126.12 |
| Feb 20, 2003 | 126.33 |
| Feb 19, 2003 | 126.63 |
| Feb 18, 2003 | 126.80 |
| Feb 12, 2003 | 127.03 |
| Feb 11, 2003 | 127.48 |
| Feb 10, 2003 | 127.70 |
| Feb 7, 2003 | 128.20 |
| Feb 6, 2003 | 128.97 |
| Feb 5, 2003 | 129.55 |
| Feb 4, 2003 | 129.87 |
| Feb 3, 2003 | 130.28 |
| Jan 31, 2003 | 130.52 |
| Jan 30, 2003 | 130.97 |
| Jan 29, 2003 | 131.55 |
| Jan 27, 2003 | 131.78 |
| Jan 24, 2003 | 132.27 |
| Jan 23, 2003 | 132.63 |
| Jan 22, 2003 | 132.67 |
| Jan 21, 2003 | 132.93 |
| Jan 17, 2003 | 133.34 |
| Jan 16, 2003 | 133.47 |
| Jan 14, 2003 | 133.43 |
| Jan 13, 2003 | 133.61 |
| Jan 9, 2003 | 133.88 |
| Jan 8, 2003 | 133.61 |
| Jan 7, 2003 | 133.29 |
| Jan 6, 2003 | 132.84 |
| Jan 3, 2003 | 132.35 |
| Jan 2, 2003 | 131.91 |
| Dec 31, 2002 | 131.87 |
| Dec 30, 2002 | 131.91 |
| Dec 27, 2002 | 132.14 |
| Dec 26, 2002 | 132.23 |
| Dec 24, 2002 | 132.31 |
| Dec 23, 2002 | 132.32 |
| Dec 20, 2002 | 132.32 |
| Dec 19, 2002 | 132.32 |
| Dec 18, 2002 | 132.14 |
| Dec 17, 2002 | 132.00 |
| Dec 16, 2002 | 131.82 |
| Dec 13, 2002 | 131.82 |
| Dec 12, 2002 | 132.00 |
| Dec 11, 2002 | 131.96 |
| Dec 10, 2002 | 131.87 |
| Dec 9, 2002 | 131.62 |
| Dec 6, 2002 | 131.60 |
| Dec 5, 2002 | 131.58 |
| Dec 4, 2002 | 131.62 |
| Dec 3, 2002 | 131.85 |
| Dec 2, 2002 | 131.80 |
| Nov 29, 2002 | 131.76 |
| Nov 27, 2002 | 131.85 |
| Nov 26, 2002 | 131.80 |
| Nov 25, 2002 | 131.89 |
| Nov 22, 2002 | 131.85 |
| Nov 21, 2002 | 132.02 |
| Nov 20, 2002 | 132.25 |
| Nov 19, 2002 | 132.47 |
| Nov 18, 2002 | 132.88 |
| Nov 15, 2002 | 133.15 |
| Nov 14, 2002 | 133.55 |
| Nov 13, 2002 | 134.27 |
| Nov 12, 2002 | 135.13 |
| Nov 11, 2002 | 136.03 |
| Nov 8, 2002 | 136.57 |
| Nov 7, 2002 | 136.93 |
| Nov 6, 2002 | 137.60 |
| Nov 5, 2002 | 138.68 |
| Nov 4, 2002 | 140.16 |
| Nov 1, 2002 | 141.69 |
| Oct 31, 2002 | 143.24 |
| Oct 30, 2002 | 144.86 |
| Oct 29, 2002 | 146.35 |
| Oct 28, 2002 | 147.83 |
| Oct 25, 2002 | 149.33 |
| Oct 24, 2002 | 151.04 |
| Oct 23, 2002 | 152.62 |
| Oct 22, 2002 | 154.15 |
| Oct 21, 2002 | 155.68 |
| Oct 18, 2002 | 157.21 |
| Oct 17, 2002 | 158.69 |
| Oct 16, 2002 | 160.44 |
| Oct 15, 2002 | 162.06 |
| Oct 14, 2002 | 163.50 |
| Oct 11, 2002 | 165.03 |
| Oct 10, 2002 | 166.61 |
| Oct 9, 2002 | 168.21 |
| Oct 8, 2002 | 169.83 |
| Oct 7, 2002 | 171.49 |
| Oct 4, 2002 | 173.33 |
| Oct 3, 2002 | 174.82 |
| Oct 1, 2002 | 176.34 |
| Sep 30, 2002 | 177.83 |
| Sep 27, 2002 | 179.22 |
| Sep 26, 2002 | 180.66 |
| Sep 25, 2002 | 182.01 |
| Sep 24, 2002 | 183.36 |
| Sep 23, 2002 | 184.66 |
| Sep 20, 2002 | 185.83 |
| Sep 18, 2002 | 187.00 |
| Sep 17, 2002 | 188.35 |
| Sep 16, 2002 | 189.57 |
| Sep 13, 2002 | 191.14 |
| Sep 12, 2002 | 192.49 |
| Sep 11, 2002 | 193.57 |
| Sep 10, 2002 | 194.69 |
| Sep 9, 2002 | 195.73 |
| Sep 6, 2002 | 196.40 |
| Sep 5, 2002 | 197.39 |
| Sep 3, 2002 | 198.70 |
| Aug 30, 2002 | 199.64 |
| Aug 29, 2002 | 200.95 |
| Aug 28, 2002 | 202.07 |
| Aug 27, 2002 | 203.37 |
| Aug 26, 2002 | 204.81 |
| Aug 22, 2002 | 205.85 |
| Aug 21, 2002 | 206.88 |
| Aug 20, 2002 | 208.25 |
| Aug 19, 2002 | 209.55 |
| Aug 16, 2002 | 210.45 |
| Aug 15, 2002 | 211.71 |
| Aug 14, 2002 | 212.97 |
| Aug 13, 2002 | 213.96 |
| Aug 12, 2002 | 214.77 |
| Aug 9, 2002 | 216.12 |
| Aug 8, 2002 | 217.43 |
| Aug 7, 2002 | 219.00 |
| Aug 6, 2002 | 220.57 |
| Aug 5, 2002 | 222.18 |
| Aug 2, 2002 | 223.70 |
| Aug 1, 2002 | 225.59 |
| Jul 31, 2002 | 226.72 |
| Jul 30, 2002 | 227.94 |
| Jul 29, 2002 | 229.15 |
| Jul 26, 2002 | 230.45 |
| Jul 25, 2002 | 231.71 |
| Jul 24, 2002 | 233.10 |
| Jul 23, 2002 | 234.59 |
| Jul 22, 2002 | 235.80 |
| Jul 19, 2002 | 237.20 |
| Jul 18, 2002 | 238.45 |
| Jul 17, 2002 | 239.53 |
| Jul 16, 2002 | 240.79 |
| Jul 15, 2002 | 242.14 |
| Jul 12, 2002 | 243.81 |
| Jul 11, 2002 | 245.15 |
| Jul 10, 2002 | 246.37 |
| Jul 9, 2002 | 247.63 |
| Jul 5, 2002 | 248.84 |
| Jul 3, 2002 | 250.37 |
| Jul 2, 2002 | 251.77 |
| Jul 1, 2002 | 253.03 |
| Jun 28, 2002 | 254.37 |
| Jun 27, 2002 | 255.59 |
| Jun 26, 2002 | 256.98 |
| Jun 25, 2002 | 258.60 |
| Jun 24, 2002 | 260.27 |
| Jun 21, 2002 | 261.80 |
| Jun 20, 2002 | 263.19 |
| Jun 19, 2002 | 264.72 |
| Jun 18, 2002 | 266.20 |
| Jun 17, 2002 | 267.82 |
| Jun 14, 2002 | 269.44 |
| Jun 13, 2002 | 270.48 |
| Jun 12, 2002 | 271.29 |
| Jun 11, 2002 | 272.28 |
| Jun 10, 2002 | 273.36 |
| Jun 7, 2002 | 274.43 |
| Jun 6, 2002 | 275.33 |
| Jun 5, 2002 | 276.14 |
| Jun 4, 2002 | 277.04 |
| Jun 3, 2002 | 277.94 |
| May 31, 2002 | 278.80 |
| May 30, 2002 | 279.74 |
| May 29, 2002 | 280.59 |
| May 28, 2002 | 281.27 |
| May 24, 2002 | 282.08 |
| May 23, 2002 | 283.02 |
| May 22, 2002 | 283.79 |
| May 21, 2002 | 284.46 |
| May 20, 2002 | 285.13 |
| May 17, 2002 | 285.58 |
| May 16, 2002 | 286.12 |
| May 15, 2002 | 286.98 |
| May 14, 2002 | 287.70 |
| May 13, 2002 | 288.33 |
| May 10, 2002 | 289.09 |
| May 9, 2002 | 289.63 |
| May 8, 2002 | 290.17 |
| May 7, 2002 | 290.53 |
| May 6, 2002 | 291.43 |
| May 3, 2002 | 292.37 |
| May 2, 2002 | 293.14 |
| May 1, 2002 | 294.04 |
| Apr 30, 2002 | 294.58 |
| Apr 29, 2002 | 295.43 |
| Apr 26, 2002 | 296.06 |
| Apr 25, 2002 | 296.82 |
| Apr 24, 2002 | 297.77 |
| Apr 23, 2002 | 298.53 |
| Apr 22, 2002 | 299.43 |
| Apr 19, 2002 | 300.56 |
| Apr 18, 2002 | 301.68 |
| Apr 17, 2002 | 303.12 |
| Apr 16, 2002 | 304.43 |
| Apr 15, 2002 | 305.51 |
| Apr 12, 2002 | 306.13 |
| Apr 11, 2002 | 306.99 |
| Apr 10, 2002 | 307.66 |
| Apr 9, 2002 | 308.16 |
| Apr 8, 2002 | 309.24 |
| Apr 5, 2002 | 310.41 |
| Apr 4, 2002 | 311.31 |
| Apr 3, 2002 | 311.98 |
| Apr 2, 2002 | 313.06 |
| Apr 1, 2002 | 314.46 |
| Mar 28, 2002 | 315.85 |
| Mar 27, 2002 | 316.56 |
| Mar 26, 2002 | 317.32 |
| Mar 25, 2002 | 318.45 |
| Mar 22, 2002 | 319.12 |
| Mar 21, 2002 | 320.20 |
| Mar 20, 2002 | 321.27 |
| Mar 19, 2002 | 322.26 |
| Mar 18, 2002 | 323.39 |
| Mar 15, 2002 | 324.38 |
| Mar 14, 2002 | 325.05 |
| Mar 12, 2002 | 325.64 |
| Mar 11, 2002 | 325.95 |
| Mar 8, 2002 | 326.54 |
| Mar 7, 2002 | 326.63 |
| Mar 6, 2002 | 327.26 |
| Mar 5, 2002 | 327.93 |
| Mar 4, 2002 | 328.61 |
| Mar 1, 2002 | 329.78 |
| Feb 27, 2002 | 331.08 |
| Feb 26, 2002 | 332.02 |
| Feb 25, 2002 | 332.83 |
| Feb 22, 2002 | 333.87 |
| Feb 21, 2002 | 335.49 |
| Feb 20, 2002 | 336.48 |
| Feb 19, 2002 | 338.05 |
| Feb 15, 2002 | 339.09 |
| Feb 14, 2002 | 339.90 |
| Feb 13, 2002 | 340.16 |
| Feb 12, 2002 | 340.79 |
| Feb 11, 2002 | 341.24 |
| Feb 8, 2002 | 341.60 |
| Feb 7, 2002 | 342.01 |
| Feb 6, 2002 | 342.01 |
| Feb 5, 2002 | 342.14 |
| Feb 4, 2002 | 342.50 |
| Feb 1, 2002 | 342.59 |
| Jan 31, 2002 | 342.50 |
| Jan 30, 2002 | 342.55 |
| Jan 29, 2002 | 342.23 |
| Jan 28, 2002 | 342.05 |
| Jan 25, 2002 | 342.05 |
| Jan 24, 2002 | 342.14 |
| Jan 23, 2002 | 342.14 |
| Jan 22, 2002 | 342.05 |
| Jan 18, 2002 | 341.83 |
| Jan 17, 2002 | 341.69 |
| Jan 16, 2002 | 342.14 |
| Jan 15, 2002 | 342.95 |
| Jan 14, 2002 | 342.95 |
| Jan 11, 2002 | 343.63 |
| Jan 10, 2002 | 344.35 |
| Jan 9, 2002 | 345.56 |
| Jan 8, 2002 | 347.32 |
| Jan 7, 2002 | 349.12 |
| Jan 4, 2002 | 350.96 |
| Jan 3, 2002 | 353.03 |
| Jan 2, 2002 | 354.83 |
| Dec 31, 2001 | 356.85 |
| Dec 28, 2001 | 358.79 |
| Dec 27, 2001 | 360.90 |
| Dec 26, 2001 | 364.77 |
| Dec 24, 2001 | 368.73 |
| Dec 21, 2001 | 373.36 |
| Dec 20, 2001 | 377.81 |
| Dec 19, 2001 | 381.95 |
| Dec 18, 2001 | 386.18 |
| Dec 17, 2001 | 390.05 |
| Dec 14, 2001 | 394.54 |
| Dec 13, 2001 | 399.09 |
| Dec 12, 2001 | 404.03 |
| Dec 11, 2001 | 408.40 |
| Dec 10, 2001 | 413.12 |
| Dec 7, 2001 | 417.80 |
| Dec 6, 2001 | 422.97 |
| Dec 5, 2001 | 428.10 |
| Dec 4, 2001 | 433.40 |
| Dec 3, 2001 | 438.35 |
| Nov 30, 2001 | 443.16 |
| Nov 29, 2001 | 447.03 |
| Nov 28, 2001 | 451.80 |
| Nov 27, 2001 | 455.85 |
| Nov 26, 2001 | 459.40 |
| Nov 23, 2001 | 463.18 |
| Nov 21, 2001 | 466.69 |
| Nov 20, 2001 | 469.79 |
| Nov 19, 2001 | 472.80 |
| Nov 16, 2001 | 475.55 |
| Nov 15, 2001 | 478.56 |
| Nov 14, 2001 | 481.75 |
| Nov 13, 2001 | 485.49 |
| Nov 12, 2001 | 490.39 |
| Nov 9, 2001 | 495.38 |
| Nov 8, 2001 | 500.96 |
| Nov 7, 2001 | 506.36 |
| Nov 6, 2001 | 511.03 |
| Nov 5, 2001 | 515.98 |
| Nov 2, 2001 | 521.11 |
| Nov 1, 2001 | 526.01 |
| Oct 31, 2001 | 530.33 |
| Oct 30, 2001 | 535.37 |
| Oct 29, 2001 | 540.22 |
| Oct 26, 2001 | 545.26 |
| Oct 25, 2001 | 549.90 |
| Oct 24, 2001 | 554.75 |
| Oct 23, 2001 | 560.19 |
| Oct 22, 2001 | 566.31 |
| Oct 19, 2001 | 572.47 |
| Oct 18, 2001 | 578.50 |
| Oct 17, 2001 | 584.53 |
| Oct 16, 2001 | 590.64 |
| Oct 15, 2001 | 595.64 |
| Oct 12, 2001 | 600.72 |
| Oct 11, 2001 | 606.48 |
| Oct 10, 2001 | 611.96 |
| Oct 9, 2001 | 617.23 |
| Oct 8, 2001 | 623.03 |
| Oct 5, 2001 | 629.15 |
| Oct 4, 2001 | 635.26 |
| Oct 3, 2001 | 640.19 |
| Oct 2, 2001 | 645.14 |
| Oct 1, 2001 | 650.36 |
| Sep 28, 2001 | 655.12 |
| Sep 27, 2001 | 659.67 |
| Sep 26, 2001 | 664.61 |
| Sep 25, 2001 | 668.71 |
| Sep 24, 2001 | 672.58 |
| Sep 21, 2001 | 677.34 |
| Sep 20, 2001 | 682.88 |
| Sep 19, 2001 | 688.18 |
| Sep 18, 2001 | 693.58 |
| Sep 17, 2001 | 699.29 |
| Sep 10, 2001 | 705.95 |
| Sep 7, 2001 | 712.79 |
| Sep 6, 2001 | 718.00 |
| Sep 5, 2001 | 723.22 |
| Sep 4, 2001 | 728.84 |
| Aug 31, 2001 | 733.93 |
| Aug 30, 2001 | 737.70 |
| Aug 29, 2001 | 741.62 |
| Aug 28, 2001 | 744.94 |
| Aug 27, 2001 | 747.84 |
| Aug 24, 2001 | 750.23 |
| Aug 23, 2001 | 753.46 |
| Aug 22, 2001 | 757.58 |
| Aug 21, 2001 | 761.85 |
| Aug 20, 2001 | 766.31 |
| Aug 17, 2001 | 771.34 |
| Aug 16, 2001 | 776.75 |
| Aug 15, 2001 | 782.93 |
| Aug 14, 2001 | 788.86 |
| Aug 13, 2001 | 794.09 |
| Aug 10, 2001 | 798.30 |
| Aug 9, 2001 | 802.59 |
| Aug 8, 2001 | 807.58 |
| Aug 7, 2001 | 812.44 |
| Aug 6, 2001 | 817.35 |
| Aug 3, 2001 | 822.29 |
| Aug 2, 2001 | 826.97 |
| Aug 1, 2001 | 831.49 |
| Jul 31, 2001 | 836.82 |
| Jul 30, 2001 | 840.36 |
| Jul 27, 2001 | 845.11 |
| Jul 26, 2001 | 849.98 |
| Jul 25, 2001 | 853.62 |
| Jul 24, 2001 | 857.95 |
| Jul 23, 2001 | 861.40 |
| Jul 20, 2001 | 865.02 |
| Jul 19, 2001 | 868.86 |
| Jul 18, 2001 | 872.97 |
| Jul 17, 2001 | 875.61 |
| Jul 16, 2001 | 879.15 |
| Jul 13, 2001 | 882.10 |
| Jul 12, 2001 | 885.48 |
| Jul 11, 2001 | 889.30 |
| Jul 10, 2001 | 894.39 |
| Jul 9, 2001 | 899.48 |
| Jul 6, 2001 | 905.49 |
| Jul 5, 2001 | 912.62 |
| Jul 3, 2001 | 920.55 |
| Jul 2, 2001 | 929.79 |
| Jun 29, 2001 | 938.20 |
| Jun 28, 2001 | 946.40 |
| Jun 27, 2001 | 954.85 |
| Jun 26, 2001 | 965.50 |
| Jun 25, 2001 | 977.16 |
| Jun 22, 2001 | 989.03 |
| Jun 21, 2001 | 1,000.98 |
| Jun 20, 2001 | 1,013.12 |
| Jun 19, 2001 | 1,025.49 |
| Jun 18, 2001 | 1,038.81 |
| Jun 15, 2001 | 1,053.26 |
| Jun 14, 2001 | 1,064.57 |
| Jun 13, 2001 | 1,074.45 |
| Jun 12, 2001 | 1,084.85 |
| Jun 11, 2001 | 1,094.11 |
| Jun 8, 2001 | 1,104.46 |
| Jun 7, 2001 | 1,115.18 |
| Jun 6, 2001 | 1,120.89 |
| Jun 5, 2001 | 1,125.74 |
| Jun 4, 2001 | 1,128.32 |
| Jun 1, 2001 | 1,131.61 |
| May 31, 2001 | 1,134.35 |
| May 30, 2001 | 1,137.84 |
| May 29, 2001 | 1,143.01 |
| May 25, 2001 | 1,145.78 |
| May 24, 2001 | 1,146.75 |
| May 23, 2001 | 1,147.76 |
| May 22, 2001 | 1,147.20 |
| May 21, 2001 | 1,146.43 |
| May 18, 2001 | 1,146.21 |
| May 17, 2001 | 1,147.87 |
| May 16, 2001 | 1,148.40 |
| May 15, 2001 | 1,149.01 |
| May 14, 2001 | 1,151.34 |
| May 11, 2001 | 1,155.20 |
| May 10, 2001 | 1,159.46 |
| May 9, 2001 | 1,163.97 |
| May 8, 2001 | 1,169.67 |
| May 7, 2001 | 1,176.14 |
| May 4, 2001 | 1,183.48 |
| May 3, 2001 | 1,191.67 |
| May 2, 2001 | 1,198.29 |
| May 1, 2001 | 1,205.21 |
| Apr 30, 2001 | 1,216.07 |
| Apr 27, 2001 | 1,220.77 |
| Apr 26, 2001 | 1,226.38 |
| Apr 25, 2001 | 1,230.95 |
| Apr 24, 2001 | 1,235.54 |
| Apr 23, 2001 | 1,242.65 |
| Apr 20, 2001 | 1,253.00 |
| Apr 19, 2001 | 1,265.56 |
| Apr 18, 2001 | 1,276.43 |
| Apr 17, 2001 | 1,290.05 |
| Apr 16, 2001 | 1,306.71 |
| Apr 12, 2001 | 1,323.98 |
| Apr 11, 2001 | 1,341.82 |
| Apr 10, 2001 | 1,361.51 |
| Apr 9, 2001 | 1,379.28 |
| Apr 6, 2001 | 1,394.80 |
| Apr 5, 2001 | 1,411.66 |
| Apr 4, 2001 | 1,427.97 |
| Apr 3, 2001 | 1,446.38 |
| Apr 2, 2001 | 1,465.92 |
| Mar 30, 2001 | 1,483.91 |
| Mar 29, 2001 | 1,498.52 |
| Mar 28, 2001 | 1,512.58 |
| Mar 27, 2001 | 1,526.56 |
| Mar 26, 2001 | 1,541.60 |
| Mar 23, 2001 | 1,554.96 |
| Mar 22, 2001 | 1,570.28 |
| Mar 21, 2001 | 1,586.58 |
| Mar 20, 2001 | 1,603.87 |
| Mar 19, 2001 | 1,622.99 |
| Mar 16, 2001 | 1,642.66 |
| Mar 15, 2001 | 1,663.47 |
| Mar 14, 2001 | 1,680.75 |
| Mar 13, 2001 | 1,697.48 |
| Mar 12, 2001 | 1,715.05 |
| Mar 9, 2001 | 1,735.71 |
| Mar 8, 2001 | 1,753.28 |
| Mar 7, 2001 | 1,770.57 |
| Mar 6, 2001 | 1,791.09 |
| Mar 5, 2001 | 1,812.45 |
| Mar 2, 2001 | 1,830.16 |
| Mar 1, 2001 | 1,847.80 |
| Feb 28, 2001 | 1,868.75 |
| Feb 27, 2001 | 1,891.37 |
| Feb 26, 2001 | 1,911.05 |
| Feb 23, 2001 | 1,934.10 |
| Feb 22, 2001 | 1,958.70 |
| Feb 21, 2001 | 1,984.00 |
| Feb 20, 2001 | 2,009.16 |
| Feb 16, 2001 | 2,035.02 |
| Feb 15, 2001 | 2,064.54 |
| Feb 14, 2001 | 2,091.67 |
| Feb 13, 2001 | 2,117.67 |
| Feb 12, 2001 | 2,144.09 |
| Feb 9, 2001 | 2,169.81 |
| Feb 8, 2001 | 2,196.73 |
| Feb 7, 2001 | 2,223.01 |
| Feb 6, 2001 | 2,253.09 |
| Feb 5, 2001 | 2,281.77 |
| Feb 2, 2001 | 2,311.28 |
| Feb 1, 2001 | 2,339.67 |
| Jan 31, 2001 | 2,371.58 |
| Jan 30, 2001 | 2,406.44 |
| Jan 29, 2001 | 2,441.01 |
| Jan 26, 2001 | 2,475.59 |
| Jan 25, 2001 | 2,512.13 |
| Jan 24, 2001 | 2,547.98 |
| Jan 23, 2001 | 2,581.15 |
| Jan 22, 2001 | 2,614.88 |
| Jan 19, 2001 | 2,654.09 |
| Jan 18, 2001 | 2,688.60 |
| Jan 17, 2001 | 2,716.29 |
| Jan 16, 2001 | 2,740.47 |
| Jan 12, 2001 | 2,766.33 |
| Jan 11, 2001 | 2,797.11 |
| Jan 10, 2001 | 2,825.50 |
| Jan 9, 2001 | 2,854.60 |
| Jan 8, 2001 | 2,884.68 |
| Jan 5, 2001 | 2,918.41 |
| Jan 4, 2001 | 2,947.92 |
| Jan 3, 2001 | 2,976.88 |
| Jan 2, 2001 | 3,007.80 |
| Dec 29, 2000 | 3,040.69 |
| Dec 28, 2000 | 3,073.72 |
| Dec 27, 2000 | 3,111.04 |
| Dec 26, 2000 | 3,146.04 |
| Dec 22, 2000 | 3,177.52 |
| Dec 21, 2000 | 3,208.02 |
| Dec 20, 2000 | 3,250.75 |
| Dec 19, 2000 | 3,297.98 |
| Dec 18, 2000 | 3,341.55 |
| Dec 15, 2000 | 3,389.48 |
| Dec 14, 2000 | 3,440.36 |
| Dec 13, 2000 | 3,486.74 |
| Dec 12, 2000 | 3,537.06 |
| Dec 11, 2000 | 3,596.66 |
| Dec 8, 2000 | 3,658.36 |
| Dec 7, 2000 | 3,715.71 |
| Dec 6, 2000 | 3,776.99 |
| Dec 5, 2000 | 3,840.24 |
| Dec 4, 2000 | 3,897.30 |
| Dec 1, 2000 | 3,963.22 |
| Nov 30, 2000 | 4,030.97 |
| Nov 29, 2000 | 4,098.44 |
| Nov 28, 2000 | 4,170.12 |
| Nov 27, 2000 | 4,233.93 |
| Nov 24, 2000 | 4,291.56 |
| Nov 22, 2000 | 4,346.23 |
| Nov 21, 2000 | 4,397.96 |
| Nov 20, 2000 | 4,449.40 |
| Nov 17, 2000 | 4,496.91 |
| Nov 16, 2000 | 4,550.32 |
| Nov 15, 2000 | 4,602.89 |
| Nov 14, 2000 | 4,655.45 |
| Nov 13, 2000 | 4,698.46 |
| Nov 10, 2000 | 4,738.10 |
| Nov 9, 2000 | 4,772.54 |
| Nov 8, 2000 | 4,807.96 |
| Nov 7, 2000 | 4,841.69 |
| Nov 6, 2000 | 4,870.08 |
| Nov 3, 2000 | 4,901.28 |
| Nov 2, 2000 | 4,936.42 |
| Nov 1, 2000 | 4,977.46 |
| Oct 31, 2000 | 5,021.11 |
| Oct 30, 2000 | 5,052.45 |
| Oct 27, 2000 | 5,081.41 |
| Oct 26, 2000 | 5,108.95 |
| Oct 25, 2000 | 5,136.78 |
| Oct 24, 2000 | 5,159.69 |
| Oct 23, 2000 | 5,181.06 |
| Oct 20, 2000 | 5,197.64 |
| Oct 19, 2000 | 5,206.64 |
| Oct 18, 2000 | 5,216.20 |
| Oct 17, 2000 | 5,221.68 |
| Oct 16, 2000 | 5,225.05 |
| Oct 13, 2000 | 5,232.92 |
| Oct 12, 2000 | 5,243.46 |
| Oct 11, 2000 | 5,255.27 |
| Oct 10, 2000 | 5,268.06 |
| Oct 9, 2000 | 5,283.24 |
| Oct 6, 2000 | 5,305.45 |
| Oct 5, 2000 | 5,328.01 |
| Oct 4, 2000 | 5,350.22 |
| Oct 3, 2000 | 5,366.52 |
| Oct 2, 2000 | 5,383.67 |
| Sep 29, 2000 | 5,394.07 |
| Sep 28, 2000 | 5,408.41 |
| Sep 27, 2000 | 5,425.55 |
| Sep 26, 2000 | 5,447.48 |
| Sep 25, 2000 | 5,468.56 |
| Sep 22, 2000 | 5,483.46 |
| Sep 21, 2000 | 5,501.73 |
| Sep 20, 2000 | 5,528.44 |
| Sep 19, 2000 | 5,539.68 |
| Sep 18, 2000 | 5,546.71 |
| Sep 15, 2000 | 5,549.03 |
| Sep 14, 2000 | 5,551.98 |
| Sep 13, 2000 | 5,546.92 |
| Sep 12, 2000 | 5,549.17 |
| Sep 11, 2000 | 5,543.27 |
| Sep 8, 2000 | 5,529.49 |
| Sep 7, 2000 | 5,512.49 |
| Sep 6, 2000 | 5,491.12 |
| Sep 5, 2000 | 5,487.75 |
| Sep 1, 2000 | 5,491.68 |
| Aug 31, 2000 | 5,501.80 |
| Aug 30, 2000 | 5,518.39 |
| Aug 29, 2000 | 5,546.22 |
| Aug 28, 2000 | 5,564.77 |
| Aug 25, 2000 | 5,577.14 |
| Aug 24, 2000 | 5,599.42 |
| Aug 23, 2000 | 5,635.96 |
| Aug 22, 2000 | 5,695.00 |
| Aug 21, 2000 | 5,729.57 |
| Aug 18, 2000 | 5,779.33 |
| Aug 17, 2000 | 5,839.77 |
| Aug 16, 2000 | 5,913.98 |
| Aug 15, 2000 | 5,977.23 |
| Aug 14, 2000 | 6,032.33 |
| Aug 11, 2000 | 6,093.61 |
| Aug 10, 2000 | 6,145.05 |
| Aug 9, 2000 | 6,190.03 |
| Aug 8, 2000 | 6,238.66 |
| Aug 7, 2000 | 6,290.25 |
| Aug 4, 2000 | 6,339.44 |
| Aug 3, 2000 | 6,399.04 |
| Aug 2, 2000 | 6,477.46 |
| Aug 1, 2000 | 6,570.79 |
| Jul 31, 2000 | 6,649.22 |
| Jul 28, 2000 | 6,722.87 |
| Jul 27, 2000 | 6,819.86 |
| Jul 26, 2000 | 6,932.30 |
| Jul 25, 2000 | 7,034.62 |
| Jul 24, 2000 | 7,148.75 |
| Jul 21, 2000 | 7,238.99 |
| Jul 20, 2000 | 7,326.70 |
| Jul 19, 2000 | 7,417.78 |
| Jul 18, 2000 | 7,492.83 |
| Jul 17, 2000 | 7,542.03 |
| Jul 14, 2000 | 7,585.32 |
| Jul 13, 2000 | 7,634.79 |
| Jul 12, 2000 | 7,669.37 |
| Jul 11, 2000 | 7,707.04 |
| Jul 10, 2000 | 7,755.95 |
| Jul 7, 2000 | 7,793.90 |
| Jul 6, 2000 | 7,813.30 |
| Jul 5, 2000 | 7,816.39 |
| Jul 3, 2000 | 7,824.82 |
| Jun 30, 2000 | 7,842.25 |
| Jun 29, 2000 | 7,860.52 |
| Jun 28, 2000 | 7,883.01 |
| Jun 27, 2000 | 7,891.45 |
| Jun 26, 2000 | 7,904.94 |
| Jun 23, 2000 | 7,907.47 |
| Jun 22, 2000 | 7,918.43 |
| Jun 21, 2000 | 7,931.08 |
| Jun 20, 2000 | 7,950.62 |
| Jun 19, 2000 | 7,979.57 |
| Jun 16, 2000 | 8,023.43 |
| Jun 15, 2000 | 8,076.28 |
| Jun 14, 2000 | 8,123.22 |
| Jun 13, 2000 | 8,186.75 |
| Jun 12, 2000 | 8,211.21 |
| Jun 9, 2000 | 8,208.40 |
| Jun 8, 2000 | 8,208.12 |
| Jun 7, 2000 | 8,223.58 |
| Jun 6, 2000 | 8,239.32 |
| Jun 5, 2000 | 8,252.25 |
| Jun 2, 2000 | 8,266.02 |
| Jun 1, 2000 | 8,287.11 |
| May 31, 2000 | 8,316.91 |
| May 30, 2000 | 8,340.24 |
| May 26, 2000 | 8,370.32 |
| May 25, 2000 | 8,397.58 |
| May 24, 2000 | 8,438.63 |
| May 23, 2000 | 8,479.67 |
| May 22, 2000 | 8,528.58 |
| May 19, 2000 | 8,564.00 |
| May 18, 2000 | 8,580.02 |
| May 17, 2000 | 8,581.99 |
| May 16, 2000 | 8,573.56 |
| May 15, 2000 | 8,568.50 |
| May 12, 2000 | 8,564.00 |
| May 11, 2000 | 8,551.91 |
| May 10, 2000 | 8,540.11 |
| May 9, 2000 | 8,534.34 |
| May 8, 2000 | 8,524.79 |
| May 5, 2000 | 8,499.20 |
| May 4, 2000 | 8,473.91 |
| May 3, 2000 | 8,438.20 |
| May 2, 2000 | 8,403.07 |
| May 1, 2000 | 8,366.66 |
| Apr 28, 2000 | 8,320.00 |
| Apr 27, 2000 | 8,289.00 |
| Apr 26, 2000 | 8,260.33 |
| Apr 25, 2000 | 8,237.98 |
| Apr 24, 2000 | 8,214.09 |
| Apr 20, 2000 | 8,193.01 |
| Apr 19, 2000 | 8,172.77 |
| Apr 18, 2000 | 8,162.37 |
| Apr 17, 2000 | 8,157.87 |
| Apr 14, 2000 | 8,149.57 |
| Apr 13, 2000 | 8,143.81 |
| Apr 12, 2000 | 8,114.58 |
| Apr 11, 2000 | 8,074.80 |
| Apr 10, 2000 | 8,022.23 |
| Apr 7, 2000 | 7,964.89 |
| Apr 6, 2000 | 7,899.67 |
| Apr 5, 2000 | 7,837.26 |
| Apr 4, 2000 | 7,774.57 |
| Apr 3, 2000 | 7,707.53 |
| Mar 31, 2000 | 7,634.72 |
| Mar 30, 2000 | 7,540.83 |
| Mar 29, 2000 | 7,468.02 |
| Mar 28, 2000 | 7,382.57 |
| Mar 27, 2000 | 7,286.71 |
| Mar 24, 2000 | 7,177.92 |
| Mar 23, 2000 | 7,078.41 |
| Mar 22, 2000 | 6,984.52 |
| Mar 21, 2000 | 6,889.36 |
| Mar 20, 2000 | 6,801.94 |
| Mar 17, 2000 | 6,720.98 |
| Mar 16, 2000 | 6,633.97 |
| Mar 15, 2000 | 6,544.72 |
| Mar 14, 2000 | 6,453.36 |
| Mar 13, 2000 | 6,354.69 |
| Mar 10, 2000 | 6,239.72 |
| Mar 9, 2000 | 6,110.41 |
| Mar 8, 2000 | 5,985.03 |
| Mar 7, 2000 | 5,859.09 |
| Mar 6, 2000 | 5,712.21 |
| Mar 3, 2000 | 5,544.11 |
| Mar 2, 2000 | 5,382.47 |
| Mar 1, 2000 | 5,212.68 |
| Feb 29, 2000 | 5,060.88 |
| Feb 28, 2000 | 4,902.62 |
| Feb 25, 2000 | 4,738.45 |
| Feb 24, 2000 | 4,593.54 |
| Feb 23, 2000 | 4,473.23 |
| Feb 22, 2000 | 4,356.00 |
| Feb 18, 2000 | 4,234.70 |
| Feb 17, 2000 | 4,125.91 |
| Feb 16, 2000 | 4,012.06 |
| Feb 15, 2000 | 3,887.81 |
| Feb 14, 2000 | 3,769.75 |
| Feb 11, 2000 | 3,676.14 |
| Feb 10, 2000 | 3,601.50 |
| Feb 9, 2000 | 3,521.81 |
| Feb 8, 2000 | 3,437.48 |
| Feb 7, 2000 | 3,349.21 |
| Feb 4, 2000 | 3,258.69 |
| Feb 3, 2000 | 3,175.48 |
| Feb 2, 2000 | 3,087.50 |
| Feb 1, 2000 | 3,009.35 |
| Jan 31, 2000 | 2,935.13 |
| Jan 28, 2000 | 2,865.14 |
| Jan 27, 2000 | 2,791.91 |
| Jan 26, 2000 | 2,709.83 |
| Jan 25, 2000 | 2,612.70 |
| Jan 24, 2000 | 2,509.96 |
| Jan 21, 2000 | 2,411.29 |
| Jan 20, 2000 | 2,294.91 |
| Jan 19, 2000 | 2,212.54 |
| Jan 18, 2000 | 2,154.21 |
| Jan 14, 2000 | 2,103.19 |
| Jan 13, 2000 | 2,040.50 |
| Jan 12, 2000 | 1,976.41 |
| Jan 11, 2000 | 1,914.57 |
| Jan 10, 2000 | 1,856.52 |
| Jan 7, 2000 | 1,790.18 |
| Jan 6, 2000 | 1,718.35 |
| Jan 5, 2000 | 1,660.16 |
| Jan 4, 2000 | 1,598.04 |
| Jan 3, 2000 | 1,543.64 |
| Dec 31, 1999 | 1,477.02 |
| Dec 30, 1999 | 1,403.16 |
| Dec 29, 1999 | 1,320.51 |
| Dec 28, 1999 | 1,250.23 |
| Dec 27, 1999 | 1,193.87 |
| Dec 23, 1999 | 1,147.49 |
| Dec 22, 1999 | 1,109.54 |
| Dec 21, 1999 | 1,067.51 |
| Dec 20, 1999 | 1,022.68 |
| Dec 17, 1999 | 989.51 |
| Dec 16, 1999 | 957.60 |
| Dec 15, 1999 | 922.88 |
| Dec 14, 1999 | 887.46 |
| Dec 13, 1999 | 864.27 |
| Dec 10, 1999 | 836.58 |
| Dec 9, 1999 | 819.15 |
| Dec 8, 1999 | 802.43 |
| Dec 7, 1999 | 784.72 |
| Dec 6, 1999 | 770.10 |
| Dec 3, 1999 | 754.15 |
| Dec 2, 1999 | 740.09 |
| Dec 1, 1999 | 722.52 |
| Nov 30, 1999 | 704.67 |
| Nov 29, 1999 | 689.49 |
| Nov 26, 1999 | 668.13 |
| Nov 24, 1999 | 643.95 |
| Nov 23, 1999 | 620.76 |
| Nov 22, 1999 | 600.38 |
| Nov 19, 1999 | 578.59 |
| Nov 18, 1999 | 562.43 |
| Nov 17, 1999 | 549.36 |
| Nov 16, 1999 | 540.93 |
| Nov 15, 1999 | 530.38 |
| Nov 12, 1999 | 516.61 |
| Nov 11, 1999 | 512.39 |
| Nov 10, 1999 | 510.71 |
| Nov 9, 1999 | 507.05 |
| Nov 8, 1999 | 503.12 |
| Nov 5, 1999 | 500.16 |
| Nov 4, 1999 | 498.34 |
| Nov 3, 1999 | 493.98 |
| Nov 2, 1999 | 493.14 |
| Nov 1, 1999 | 492.29 |
| Oct 29, 1999 | 492.01 |
| Oct 28, 1999 | 491.45 |
| Oct 27, 1999 | 489.34 |
| Oct 26, 1999 | 488.22 |
| Oct 25, 1999 | 486.81 |
| Oct 22, 1999 | 487.51 |
| Oct 19, 1999 | 487.37 |
| Oct 18, 1999 | 488.78 |
| Oct 15, 1999 | 489.62 |
| Oct 14, 1999 | 491.59 |
| Oct 13, 1999 | 493.42 |
| Oct 12, 1999 | 493.98 |
| Oct 11, 1999 | 494.12 |
| Oct 8, 1999 | 494.96 |
| Oct 7, 1999 | 495.53 |
| Oct 5, 1999 | 496.23 |
| Oct 4, 1999 | 497.35 |
| Oct 1, 1999 | 498.76 |
| Sep 30, 1999 | 500.73 |
| Sep 29, 1999 | 502.98 |
| Sep 28, 1999 | 504.24 |
| Sep 27, 1999 | 505.36 |
| Sep 24, 1999 | 505.93 |
| Sep 23, 1999 | 506.35 |
| Sep 22, 1999 | 507.47 |
| Sep 21, 1999 | 509.58 |
| Sep 20, 1999 | 510.14 |
| Sep 16, 1999 | 510.71 |
| Sep 15, 1999 | 511.41 |
| Sep 14, 1999 | 512.95 |
| Sep 13, 1999 | 515.63 |
| Sep 10, 1999 | 517.87 |
| Sep 9, 1999 | 520.69 |
| Sep 8, 1999 | 524.06 |
| Sep 7, 1999 | 527.43 |
| Sep 3, 1999 | 529.40 |
| Sep 2, 1999 | 531.37 |
| Sep 1, 1999 | 533.62 |
| Aug 31, 1999 | 534.88 |
| Aug 30, 1999 | 537.69 |
| Aug 27, 1999 | 539.66 |
| Aug 26, 1999 | 541.49 |
| Aug 25, 1999 | 545.84 |
| Aug 24, 1999 | 550.06 |
| Aug 23, 1999 | 551.47 |
| Aug 20, 1999 | 550.62 |
| Aug 19, 1999 | 550.20 |
| Aug 18, 1999 | 550.90 |
| Aug 17, 1999 | 551.19 |
| Aug 16, 1999 | 551.75 |
| Aug 12, 1999 | 552.31 |
| Aug 10, 1999 | 552.73 |
| Aug 9, 1999 | 552.73 |
| Aug 6, 1999 | 552.87 |
| Aug 5, 1999 | 552.31 |
| Aug 4, 1999 | 552.03 |
| Aug 3, 1999 | 551.04 |
| Aug 2, 1999 | 550.20 |
| Jul 30, 1999 | 548.73 |
| Jul 29, 1999 | 547.04 |
| Jul 28, 1999 | 545.63 |
| Jul 27, 1999 | 543.95 |
| Jul 26, 1999 | 542.26 |
| Jul 23, 1999 | 540.57 |
| Jul 22, 1999 | 539.31 |
| Jul 21, 1999 | 538.04 |
| Jul 20, 1999 | 536.92 |
| Jul 19, 1999 | 535.65 |
| Jul 15, 1999 | 534.81 |
| Jul 14, 1999 | 533.97 |
| Jul 13, 1999 | 532.84 |
| Jul 12, 1999 | 531.30 |
| Jul 9, 1999 | 529.33 |
| Jul 8, 1999 | 528.35 |
| Jul 7, 1999 | 526.24 |
| Jul 2, 1999 | 524.83 |
| Jul 1, 1999 | 523.43 |
| Jun 30, 1999 | 522.02 |
| Jun 29, 1999 | 521.74 |
| Jun 28, 1999 | 521.74 |
| Jun 25, 1999 | 521.88 |
| Jun 24, 1999 | 521.88 |
| Jun 23, 1999 | 521.95 |
| Jun 22, 1999 | 521.81 |
| Jun 21, 1999 | 521.53 |
| Jun 18, 1999 | 521.25 |
| Jun 17, 1999 | 521.25 |
| Jun 16, 1999 | 520.40 |
| Jun 15, 1999 | 519.00 |
| Jun 14, 1999 | 518.01 |
| Jun 11, 1999 | 517.17 |
| Jun 10, 1999 | 515.91 |
| Jun 9, 1999 | 514.08 |
| Jun 8, 1999 | 513.24 |
| Jun 7, 1999 | 511.83 |
| Jun 4, 1999 | 510.00 |
| Jun 1, 1999 | 507.89 |
| May 28, 1999 | 505.51 |
| May 27, 1999 | 503.26 |
| May 26, 1999 | 501.15 |
| May 25, 1999 | 499.32 |
| May 24, 1999 | 496.93 |
| May 21, 1999 | 494.96 |
| May 20, 1999 | 493.00 |
| May 19, 1999 | 492.01 |
| May 18, 1999 | 490.47 |
| May 17, 1999 | 488.92 |
| May 14, 1999 | 488.36 |
| May 13, 1999 | 487.23 |
| May 12, 1999 | 486.11 |
| May 10, 1999 | 484.28 |
| May 7, 1999 | 483.72 |
| May 6, 1999 | 483.58 |
| May 5, 1999 | 484.00 |
| May 4, 1999 | 484.28 |
| May 3, 1999 | 484.14 |
| Apr 30, 1999 | 484.14 |
| Apr 29, 1999 | 483.58 |
| Apr 28, 1999 | 483.30 |
| Apr 27, 1999 | 481.61 |
| Apr 26, 1999 | 481.05 |
| Apr 21, 1999 | 480.77 |
| Apr 20, 1999 | 480.77 |
| Apr 19, 1999 | 481.33 |
| Apr 16, 1999 | 481.05 |
| Apr 14, 1999 | 479.78 |
| Apr 13, 1999 | 480.35 |
| Apr 12, 1999 | 480.35 |
| Apr 9, 1999 | 480.21 |
| Apr 8, 1999 | 479.22 |
| Apr 7, 1999 | 476.97 |
| Apr 6, 1999 | 473.60 |
| Apr 5, 1999 | 470.23 |
| Apr 1, 1999 | 465.87 |
| Mar 31, 1999 | 461.51 |
| Mar 30, 1999 | 458.70 |
| Mar 29, 1999 | 456.31 |
| Mar 26, 1999 | 452.94 |
| Mar 25, 1999 | 449.99 |
| Mar 24, 1999 | 447.17 |
| Mar 23, 1999 | 444.93 |
| Mar 22, 1999 | 442.96 |
| Mar 19, 1999 | 438.46 |
| Mar 18, 1999 | 434.52 |
| Mar 17, 1999 | 434.24 |
| Mar 16, 1999 | 434.24 |
| Mar 15, 1999 | 435.09 |
| Mar 12, 1999 | 436.21 |
| Mar 11, 1999 | 436.49 |
| Mar 10, 1999 | 435.93 |
| Mar 9, 1999 | 435.65 |
| Mar 8, 1999 | 435.09 |
| Mar 4, 1999 | 435.37 |
| Mar 3, 1999 | 435.37 |
| Mar 2, 1999 | 435.65 |
| Mar 1, 1999 | 435.93 |
| Feb 26, 1999 | 436.21 |
| Feb 25, 1999 | 436.49 |
| Feb 23, 1999 | 437.62 |
| Feb 22, 1999 | 438.88 |
| Feb 19, 1999 | 440.01 |
| Feb 16, 1999 | 442.11 |
| Feb 12, 1999 | 444.36 |
| Feb 10, 1999 | 445.77 |
| Feb 9, 1999 | 447.46 |
| Feb 5, 1999 | 449.14 |
| Feb 4, 1999 | 452.23 |
| Feb 3, 1999 | 455.05 |
| Jan 29, 1999 | 457.86 |
| Jan 28, 1999 | 460.11 |
| Jan 27, 1999 | 463.34 |
| Jan 26, 1999 | 466.71 |
| Jan 25, 1999 | 470.37 |
| Jan 22, 1999 | 473.18 |
| Jan 21, 1999 | 477.25 |
| Jan 20, 1999 | 480.63 |
| Jan 15, 1999 | 484.28 |
| Jan 14, 1999 | 487.37 |
| Jan 13, 1999 | 490.18 |
| Jan 12, 1999 | 492.43 |
| Jan 11, 1999 | 495.24 |
| Jan 8, 1999 | 497.77 |
| Jan 7, 1999 | 500.52 |
| Jan 6, 1999 | 503.61 |
| Jan 5, 1999 | 506.84 |
| Jan 4, 1999 | 510.49 |
| Dec 31, 1998 | 513.73 |
| Dec 30, 1998 | 517.38 |
| Dec 29, 1998 | 522.44 |
| Dec 28, 1998 | 526.66 |
| Dec 24, 1998 | 531.16 |
| Dec 23, 1998 | 535.94 |
| Dec 22, 1998 | 540.85 |
| Dec 21, 1998 | 545.21 |
| Dec 18, 1998 | 550.27 |
| Dec 17, 1998 | 555.05 |
| Dec 16, 1998 | 560.39 |
| Dec 15, 1998 | 567.14 |
| Dec 14, 1998 | 573.60 |
| Dec 11, 1998 | 578.80 |
| Dec 10, 1998 | 584.57 |
| Dec 9, 1998 | 591.17 |
| Dec 8, 1998 | 596.80 |
| Dec 7, 1998 | 603.54 |
| Dec 4, 1998 | 609.30 |
| Dec 3, 1998 | 614.51 |
| Dec 2, 1998 | 619.14 |
| Dec 1, 1998 | 623.08 |
| Nov 30, 1998 | 627.01 |
| Nov 25, 1998 | 630.39 |
| Nov 24, 1998 | 634.32 |
| Nov 23, 1998 | 637.63 |
| Nov 19, 1998 | 643.53 |
| Nov 18, 1998 | 649.29 |
| Nov 17, 1998 | 654.35 |
| Nov 13, 1998 | 659.13 |
| Nov 12, 1998 | 664.75 |
| Nov 10, 1998 | 670.94 |
| Nov 9, 1998 | 676.28 |
| Nov 6, 1998 | 682.46 |
| Nov 4, 1998 | 689.21 |
| Nov 3, 1998 | 695.68 |
| Nov 2, 1998 | 701.30 |
| Oct 30, 1998 | 708.04 |
| Oct 29, 1998 | 713.67 |
| Oct 28, 1998 | 719.57 |
| Oct 27, 1998 | 724.35 |
| Oct 26, 1998 | 731.66 |
| Oct 23, 1998 | 738.97 |
| Oct 21, 1998 | 746.84 |
| Oct 20, 1998 | 753.02 |
| Oct 16, 1998 | 762.02 |
| Oct 15, 1998 | 770.45 |
| Oct 14, 1998 | 780.43 |
| Oct 13, 1998 | 789.85 |
| Oct 12, 1998 | 798.28 |
| Oct 9, 1998 | 806.85 |
| Oct 8, 1998 | 816.97 |
| Oct 7, 1998 | 827.38 |
| Oct 6, 1998 | 836.65 |
| Oct 5, 1998 | 845.93 |
| Oct 2, 1998 | 855.21 |
| Oct 1, 1998 | 864.48 |
| Sep 30, 1998 | 872.92 |
| Sep 29, 1998 | 881.07 |
| Sep 28, 1998 | 890.06 |
| Sep 25, 1998 | 897.37 |
| Sep 24, 1998 | 902.43 |
| Sep 22, 1998 | 907.49 |
| Sep 21, 1998 | 914.52 |
| Sep 18, 1998 | 921.97 |
| Sep 16, 1998 | 929.84 |
| Sep 15, 1998 | 936.02 |
| Sep 14, 1998 | 942.21 |
| Sep 11, 1998 | 948.39 |
| Sep 10, 1998 | 954.30 |
| Sep 9, 1998 | 961.61 |
| Sep 8, 1998 | 967.79 |
| Sep 4, 1998 | 975.10 |
| Sep 3, 1998 | 982.27 |
| Sep 2, 1998 | 988.73 |
| Sep 1, 1998 | 994.64 |
| Aug 31, 1998 | 1,001.10 |
| Aug 28, 1998 | 1,007.99 |
| Aug 27, 1998 | 1,014.17 |
| Aug 26, 1998 | 1,022.61 |
| Aug 25, 1998 | 1,029.63 |
| Aug 24, 1998 | 1,035.82 |
| Aug 21, 1998 | 1,042.56 |
| Aug 20, 1998 | 1,049.87 |
| Aug 19, 1998 | 1,056.34 |
| Aug 18, 1998 | 1,061.96 |
| Aug 17, 1998 | 1,067.58 |
| Aug 14, 1998 | 1,073.77 |
| Aug 13, 1998 | 1,080.94 |
| Aug 12, 1998 | 1,087.96 |
| Aug 11, 1998 | 1,094.15 |
| Aug 10, 1998 | 1,101.46 |
| Aug 7, 1998 | 1,107.64 |
| Aug 6, 1998 | 1,114.25 |
| Aug 5, 1998 | 1,118.60 |
| Aug 4, 1998 | 1,124.51 |
| Aug 3, 1998 | 1,130.69 |
| Jul 31, 1998 | 1,136.60 |
| Jul 30, 1998 | 1,141.94 |
| Jul 29, 1998 | 1,147.28 |
| Jul 28, 1998 | 1,154.02 |
| Jul 27, 1998 | 1,161.05 |
| Jul 24, 1998 | 1,167.52 |
| Jul 23, 1998 | 1,175.67 |
| Jul 22, 1998 | 1,182.42 |
| Jul 21, 1998 | 1,186.21 |
| Jul 20, 1998 | 1,189.59 |
| Jul 17, 1998 | 1,193.80 |
| Jul 16, 1998 | 1,198.02 |
| Jul 15, 1998 | 1,203.36 |
| Jul 14, 1998 | 1,208.42 |
| Jul 13, 1998 | 1,211.79 |
| Jul 10, 1998 | 1,215.73 |
| Jul 9, 1998 | 1,219.94 |
| Jul 8, 1998 | 1,223.88 |
| Jul 7, 1998 | 1,226.97 |
| Jul 6, 1998 | 1,230.91 |
| Jul 2, 1998 | 1,233.72 |
| Jul 1, 1998 | 1,236.95 |
| Jun 30, 1998 | 1,240.33 |
| Jun 29, 1998 | 1,245.10 |
| Jun 26, 1998 | 1,250.73 |
| Jun 25, 1998 | 1,255.79 |
| Jun 24, 1998 | 1,261.41 |
| Jun 23, 1998 | 1,267.03 |
| Jun 19, 1998 | 1,273.29 |
| Jun 18, 1998 | 1,278.06 |
| Jun 17, 1998 | 1,282.98 |
| Jun 16, 1998 | 1,285.51 |
| Jun 15, 1998 | 1,289.45 |
| Jun 12, 1998 | 1,291.98 |
| Jun 11, 1998 | 1,295.77 |
| Jun 10, 1998 | 1,300.27 |
| Jun 8, 1998 | 1,306.46 |
| Jun 5, 1998 | 1,313.20 |
| Jun 4, 1998 | 1,319.39 |
| Jun 2, 1998 | 1,326.70 |
| Jun 1, 1998 | 1,332.32 |
| May 29, 1998 | 1,339.63 |
| May 28, 1998 | 1,344.41 |
| May 27, 1998 | 1,349.19 |
| May 26, 1998 | 1,352.84 |
| May 22, 1998 | 1,356.49 |
| May 21, 1998 | 1,360.01 |
| May 20, 1998 | 1,365.35 |
| May 19, 1998 | 1,369.43 |
| May 18, 1998 | 1,375.33 |
| May 15, 1998 | 1,378.98 |
| May 14, 1998 | 1,383.34 |
| May 13, 1998 | 1,388.68 |
| May 12, 1998 | 1,393.74 |
| May 11, 1998 | 1,398.24 |
| May 8, 1998 | 1,403.02 |
| May 7, 1998 | 1,408.08 |
| May 6, 1998 | 1,413.98 |
| May 5, 1998 | 1,420.45 |
| May 4, 1998 | 1,426.07 |
| May 1, 1998 | 1,432.82 |
| Apr 30, 1998 | 1,437.88 |
| Apr 29, 1998 | 1,442.37 |
| Apr 28, 1998 | 1,446.87 |
| Apr 27, 1998 | 1,453.62 |
| Apr 24, 1998 | 1,460.36 |
| Apr 23, 1998 | 1,467.39 |
| Apr 22, 1998 | 1,470.91 |
| Apr 21, 1998 | 1,475.12 |
| Apr 20, 1998 | 1,481.59 |
| Apr 17, 1998 | 1,487.77 |
| Apr 16, 1998 | 1,494.24 |
| Apr 15, 1998 | 1,501.27 |
| Apr 14, 1998 | 1,507.45 |
| Apr 9, 1998 | 1,516.16 |
| Apr 8, 1998 | 1,522.91 |
| Apr 7, 1998 | 1,530.22 |
| Apr 6, 1998 | 1,538.09 |
| Apr 3, 1998 | 1,543.71 |
| Apr 2, 1998 | 1,548.77 |
| Apr 1, 1998 | 1,555.10 |
| Mar 30, 1998 | 1,560.16 |
| Mar 27, 1998 | 1,562.97 |
| Mar 26, 1998 | 1,566.34 |
| Mar 25, 1998 | 1,571.96 |
| Mar 24, 1998 | 1,574.78 |
| Mar 23, 1998 | 1,578.64 |
| Mar 20, 1998 | 1,582.86 |
| Mar 19, 1998 | 1,588.48 |
| Mar 18, 1998 | 1,592.98 |
| Mar 17, 1998 | 1,597.47 |
| Mar 16, 1998 | 1,601.41 |
| Mar 13, 1998 | 1,605.35 |
| Mar 12, 1998 | 1,612.09 |
| Mar 10, 1998 | 1,618.56 |
| Mar 9, 1998 | 1,626.71 |
| Mar 6, 1998 | 1,634.30 |
| Mar 5, 1998 | 1,643.58 |
| Mar 4, 1998 | 1,651.45 |
| Mar 3, 1998 | 1,659.32 |
| Mar 2, 1998 | 1,666.07 |
| Feb 27, 1998 | 1,672.53 |
| Feb 26, 1998 | 1,679.00 |
| Feb 25, 1998 | 1,684.06 |
| Feb 24, 1998 | 1,687.15 |
| Feb 23, 1998 | 1,689.96 |
| Feb 20, 1998 | 1,690.80 |
| Feb 19, 1998 | 1,691.93 |
| Feb 18, 1998 | 1,695.58 |
| Feb 17, 1998 | 1,698.96 |
| Feb 13, 1998 | 1,699.94 |
| Feb 12, 1998 | 1,700.92 |
| Feb 11, 1998 | 1,700.92 |
| Feb 10, 1998 | 1,701.34 |
| Feb 9, 1998 | 1,702.61 |
| Feb 6, 1998 | 1,703.17 |
| Feb 5, 1998 | 1,704.16 |
| Feb 4, 1998 | 1,704.86 |
| Feb 3, 1998 | 1,706.26 |
| Feb 2, 1998 | 1,707.67 |
| Jan 30, 1998 | 1,708.51 |
| Jan 29, 1998 | 1,709.78 |
| Jan 28, 1998 | 1,710.90 |
| Jan 27, 1998 | 1,711.18 |
| Jan 26, 1998 | 1,711.18 |
| Jan 23, 1998 | 1,711.75 |
| Jan 22, 1998 | 1,712.31 |
| Jan 21, 1998 | 1,712.87 |
| Jan 20, 1998 | 1,712.31 |
| Jan 16, 1998 | 1,710.90 |
| Jan 15, 1998 | 1,708.37 |
| Jan 14, 1998 | 1,709.22 |
| Jan 13, 1998 | 1,708.09 |
| Jan 12, 1998 | 1,706.69 |
| Jan 9, 1998 | 1,703.87 |
| Jan 8, 1998 | 1,700.50 |
| Jan 7, 1998 | 1,695.16 |
| Jan 6, 1998 | 1,688.98 |
| Jan 5, 1998 | 1,683.07 |
| Jan 2, 1998 | 1,677.17 |
| Dec 31, 1997 | 1,672.11 |
| Dec 30, 1997 | 1,666.49 |
| Dec 29, 1997 | 1,663.11 |
| Dec 26, 1997 | 1,660.87 |
| Dec 24, 1997 | 1,658.05 |
| Dec 23, 1997 | 1,654.40 |
| Dec 19, 1997 | 1,650.75 |
| Dec 18, 1997 | 1,646.95 |
| Dec 17, 1997 | 1,643.08 |
| Dec 16, 1997 | 1,638.59 |
| Dec 15, 1997 | 1,636.90 |
| Dec 12, 1997 | 1,635.21 |
| Dec 11, 1997 | 1,633.25 |
| Dec 10, 1997 | 1,631.00 |
| Dec 9, 1997 | 1,627.91 |
| Dec 8, 1997 | 1,624.25 |
| Dec 5, 1997 | 1,619.61 |
| Dec 4, 1997 | 1,613.85 |
| Dec 3, 1997 | 1,607.81 |
| Dec 2, 1997 | 1,603.03 |
| Dec 1, 1997 | 1,598.25 |
| Nov 28, 1997 | 1,593.75 |
| Nov 26, 1997 | 1,589.81 |
| Nov 25, 1997 | 1,586.16 |
| Nov 24, 1997 | 1,581.94 |
| Nov 21, 1997 | 1,578.85 |
| Nov 20, 1997 | 1,575.48 |
| Nov 19, 1997 | 1,575.62 |
| Nov 18, 1997 | 1,574.92 |
| Nov 17, 1997 | 1,573.51 |
| Nov 14, 1997 | 1,572.10 |
| Nov 13, 1997 | 1,570.98 |
| Nov 12, 1997 | 1,569.57 |
| Nov 11, 1997 | 1,566.48 |
| Nov 10, 1997 | 1,561.70 |
| Nov 7, 1997 | 1,557.49 |
| Nov 6, 1997 | 1,554.11 |
| Nov 5, 1997 | 1,551.30 |
| Nov 4, 1997 | 1,550.46 |
| Nov 3, 1997 | 1,549.33 |
| Oct 31, 1997 | 1,546.81 |
| Oct 30, 1997 | 1,545.40 |
| Oct 29, 1997 | 1,543.43 |
| Oct 28, 1997 | 1,540.90 |
| Oct 27, 1997 | 1,537.25 |
| Oct 24, 1997 | 1,534.72 |
| Oct 23, 1997 | 1,530.29 |
| Oct 22, 1997 | 1,525.79 |
| Oct 21, 1997 | 1,520.73 |
| Oct 20, 1997 | 1,516.09 |
| Oct 17, 1997 | 1,510.47 |
| Oct 16, 1997 | 1,504.01 |
| Oct 15, 1997 | 1,497.26 |
| Oct 14, 1997 | 1,489.39 |
| Oct 13, 1997 | 1,480.11 |
| Oct 10, 1997 | 1,469.15 |
| Oct 9, 1997 | 1,458.19 |
| Oct 8, 1997 | 1,447.64 |
| Oct 7, 1997 | 1,437.52 |
| Oct 6, 1997 | 1,426.14 |
| Oct 3, 1997 | 1,415.46 |
| Oct 2, 1997 | 1,405.62 |
| Oct 1, 1997 | 1,395.78 |
| Sep 30, 1997 | 1,386.22 |
| Sep 29, 1997 | 1,378.63 |
| Sep 26, 1997 | 1,370.48 |
| Sep 25, 1997 | 1,362.33 |
| Sep 24, 1997 | 1,355.09 |
| Sep 23, 1997 | 1,347.57 |
| Sep 22, 1997 | 1,340.68 |
| Sep 19, 1997 | 1,334.08 |
| Sep 18, 1997 | 1,327.75 |
| Sep 17, 1997 | 1,320.72 |
| Sep 16, 1997 | 1,312.99 |
| Sep 15, 1997 | 1,305.47 |
| Sep 12, 1997 | 1,297.60 |
| Sep 11, 1997 | 1,289.73 |
| Sep 10, 1997 | 1,281.72 |
| Sep 9, 1997 | 1,274.13 |
| Sep 8, 1997 | 1,265.98 |
| Sep 5, 1997 | 1,258.39 |
| Sep 4, 1997 | 1,249.39 |
| Sep 3, 1997 | 1,240.68 |
| Sep 2, 1997 | 1,232.10 |
| Aug 29, 1997 | 1,222.83 |
| Aug 28, 1997 | 1,214.11 |
| Aug 27, 1997 | 1,204.98 |
| Aug 26, 1997 | 1,195.42 |
| Aug 25, 1997 | 1,186.98 |
| Aug 22, 1997 | 1,178.69 |
| Aug 21, 1997 | 1,170.26 |
| Aug 20, 1997 | 1,161.83 |
| Aug 19, 1997 | 1,154.52 |
| Aug 18, 1997 | 1,147.63 |
| Aug 15, 1997 | 1,141.02 |
| Aug 14, 1997 | 1,134.56 |
| Aug 13, 1997 | 1,127.95 |
| Aug 12, 1997 | 1,121.21 |
| Aug 11, 1997 | 1,114.74 |
| Aug 8, 1997 | 1,107.71 |
| Aug 7, 1997 | 1,100.12 |
| Aug 6, 1997 | 1,092.53 |
| Aug 5, 1997 | 1,085.22 |
| Aug 4, 1997 | 1,077.35 |
| Aug 1, 1997 | 1,068.92 |
| Jul 31, 1997 | 1,060.49 |
| Jul 30, 1997 | 1,052.61 |
| Jul 29, 1997 | 1,044.60 |
| Jul 28, 1997 | 1,035.68 |
| Jul 25, 1997 | 1,026.96 |
| Jul 24, 1997 | 1,017.12 |
| Jul 23, 1997 | 1,007.43 |
| Jul 22, 1997 | 997.03 |
| Jul 21, 1997 | 986.62 |
| Jul 18, 1997 | 977.07 |
| Jul 17, 1997 | 967.79 |
| Jul 16, 1997 | 959.22 |
| Jul 15, 1997 | 950.64 |
| Jul 14, 1997 | 941.79 |
| Jul 11, 1997 | 933.92 |
| Jul 10, 1997 | 924.08 |
| Jul 9, 1997 | 914.87 |
| Jul 8, 1997 | 906.44 |
| Jul 7, 1997 | 898.57 |
| Jul 3, 1997 | 891.26 |
| Jul 2, 1997 | 882.54 |
| Jul 1, 1997 | 873.83 |
| Jun 30, 1997 | 865.54 |
| Jun 27, 1997 | 857.24 |
| Jun 26, 1997 | 848.53 |
| Jun 25, 1997 | 840.38 |
| Jun 24, 1997 | 830.82 |
| Jun 23, 1997 | 819.86 |
| Jun 20, 1997 | 811.14 |
| Jun 19, 1997 | 802.43 |
| Jun 18, 1997 | 792.87 |
| Jun 17, 1997 | 782.19 |
| Jun 16, 1997 | 770.94 |
| Jun 13, 1997 | 760.82 |
| Jun 12, 1997 | 751.83 |
| Jun 11, 1997 | 742.27 |
| Jun 10, 1997 | 732.99 |
| Jun 9, 1997 | 724.28 |
| Jun 6, 1997 | 716.69 |
| Jun 5, 1997 | 708.54 |
| Jun 4, 1997 | 701.51 |
| Jun 3, 1997 | 694.76 |
| Jun 2, 1997 | 688.02 |
| May 30, 1997 | 681.83 |
| May 29, 1997 | 675.79 |
| May 28, 1997 | 670.73 |
| May 27, 1997 | 665.39 |
| May 23, 1997 | 660.61 |
| May 22, 1997 | 654.42 |
| May 21, 1997 | 649.36 |
| May 20, 1997 | 645.57 |
| May 19, 1997 | 641.63 |
| May 16, 1997 | 637.84 |
| May 15, 1997 | 633.34 |
| May 14, 1997 | 630.11 |
| May 13, 1997 | 625.61 |
| May 12, 1997 | 622.24 |
| May 9, 1997 | 618.02 |
| May 8, 1997 | 613.52 |
| May 7, 1997 | 609.02 |
| May 6, 1997 | 606.21 |
| May 5, 1997 | 603.96 |
| May 2, 1997 | 601.64 |
| May 1, 1997 | 599.04 |
| Apr 30, 1997 | 595.81 |
| Apr 29, 1997 | 594.41 |
| Apr 28, 1997 | 592.72 |
| Apr 25, 1997 | 591.59 |
| Apr 24, 1997 | 591.88 |
| Apr 23, 1997 | 591.38 |
| Apr 22, 1997 | 591.95 |
| Apr 21, 1997 | 592.37 |
| Apr 16, 1997 | 594.05 |
| Apr 15, 1997 | 594.62 |
| Apr 14, 1997 | 594.05 |
| Apr 9, 1997 | 593.49 |
| Apr 8, 1997 | 595.46 |
| Apr 7, 1997 | 595.74 |
| Apr 4, 1997 | 596.58 |
| Apr 3, 1997 | 597.43 |
| Apr 2, 1997 | 597.71 |
| Apr 1, 1997 | 598.41 |
| Mar 31, 1997 | 598.97 |
| Mar 27, 1997 | 599.54 |
| Mar 26, 1997 | 600.24 |
| Mar 25, 1997 | 600.24 |
| Mar 24, 1997 | 600.52 |
| Mar 20, 1997 | 600.52 |
| Mar 19, 1997 | 601.22 |
| Mar 18, 1997 | 601.22 |
| Mar 17, 1997 | 600.66 |
| Mar 14, 1997 | 600.24 |
| Mar 12, 1997 | 601.36 |
| Mar 11, 1997 | 600.80 |
| Mar 10, 1997 | 600.24 |
| Mar 7, 1997 | 600.52 |
| Mar 6, 1997 | 600.24 |
| Mar 5, 1997 | 599.68 |
| Mar 4, 1997 | 598.55 |
| Mar 3, 1997 | 597.71 |
| Feb 28, 1997 | 597.15 |
| Feb 26, 1997 | 596.58 |
| Feb 25, 1997 | 596.30 |
| Feb 24, 1997 | 597.08 |
| Feb 20, 1997 | 597.64 |
| Feb 19, 1997 | 598.20 |
| Feb 14, 1997 | 597.36 |
| Feb 13, 1997 | 598.20 |
| Feb 12, 1997 | 598.48 |
| Feb 10, 1997 | 598.20 |
| Feb 7, 1997 | 598.48 |
| Feb 6, 1997 | 599.89 |
| Feb 5, 1997 | 602.42 |
| Feb 4, 1997 | 603.82 |
| Feb 3, 1997 | 604.10 |
| Jan 31, 1997 | 605.51 |
| Jan 30, 1997 | 608.53 |
| Jan 29, 1997 | 610.08 |
| Jan 28, 1997 | 611.20 |
| Jan 27, 1997 | 612.89 |
| Jan 23, 1997 | 615.70 |
| Jan 21, 1997 | 617.67 |
| Jan 20, 1997 | 618.51 |
| Jan 17, 1997 | 619.35 |
| Jan 16, 1997 | 620.48 |
| Jan 15, 1997 | 622.17 |
| Jan 14, 1997 | 624.41 |
| Jan 13, 1997 | 627.79 |
| Jan 6, 1997 | 630.60 |
| Jan 3, 1997 | 632.85 |
| Dec 31, 1996 | 635.94 |
| Dec 30, 1996 | 639.31 |
| Dec 27, 1996 | 643.25 |
| Dec 26, 1996 | 644.09 |
| Dec 23, 1996 | 642.41 |
| Dec 20, 1996 | 641.84 |
| Dec 19, 1996 | 641.28 |
| Dec 18, 1996 | 641.28 |
| Dec 17, 1996 | 640.16 |
| Dec 16, 1996 | 640.16 |
| Dec 13, 1996 | 639.59 |
| Dec 12, 1996 | 638.47 |
| Dec 11, 1996 | 637.35 |
| Dec 10, 1996 | 637.35 |
| Dec 9, 1996 | 636.50 |
| Dec 6, 1996 | 634.82 |
| Dec 5, 1996 | 633.97 |
| Dec 4, 1996 | 632.57 |
| Dec 3, 1996 | 631.44 |
| Dec 2, 1996 | 632.00 |
| Nov 29, 1996 | 632.15 |
| Nov 27, 1996 | 632.71 |
| Nov 26, 1996 | 632.71 |
| Nov 25, 1996 | 631.58 |
| Nov 22, 1996 | 631.02 |
| Nov 21, 1996 | 632.15 |
| Nov 20, 1996 | 632.15 |
| Nov 18, 1996 | 631.30 |
| Nov 14, 1996 | 630.74 |
| Nov 13, 1996 | 629.76 |
| Nov 12, 1996 | 629.19 |
| Nov 11, 1996 | 627.51 |
| Nov 8, 1996 | 626.94 |
| Nov 7, 1996 | 626.94 |
| Nov 5, 1996 | 626.94 |
| Nov 1, 1996 | 626.94 |
| Oct 30, 1996 | 626.94 |
| Oct 28, 1996 | 626.94 |
| Oct 25, 1996 | 625.82 |
| Oct 24, 1996 | 625.82 |
| Oct 23, 1996 | 625.26 |
| Oct 22, 1996 | 625.26 |
| Oct 21, 1996 | 624.70 |
| Oct 18, 1996 | 624.13 |
| Oct 15, 1996 | 625.26 |
| Oct 14, 1996 | 626.38 |
| Oct 11, 1996 | 624.70 |
| Oct 10, 1996 | 625.82 |
| Oct 9, 1996 | 625.68 |
| Oct 8, 1996 | 625.68 |
| Oct 2, 1996 | 626.80 |
| Oct 1, 1996 | 627.37 |
| Sep 30, 1996 | 628.49 |
| Sep 27, 1996 | 628.49 |
| Sep 26, 1996 | 627.93 |
| Sep 24, 1996 | 627.93 |
| Sep 20, 1996 | 629.05 |
| Sep 18, 1996 | 629.61 |
| Sep 13, 1996 | 630.74 |
| Sep 11, 1996 | 632.43 |
| Sep 10, 1996 | 634.96 |
| Sep 9, 1996 | 636.64 |
| Aug 30, 1996 | 636.64 |
| Aug 28, 1996 | 638.89 |
| Aug 26, 1996 | 641.14 |
| Aug 23, 1996 | 642.83 |
| Aug 22, 1996 | 645.43 |
| Aug 21, 1996 | 647.68 |
| Aug 16, 1996 | 652.17 |
| Aug 15, 1996 | 654.99 |
| Aug 14, 1996 | 658.08 |
| Aug 7, 1996 | 659.76 |
| Aug 6, 1996 | 661.45 |
| Aug 2, 1996 | 663.49 |
| Aug 1, 1996 | 663.77 |
| Jul 30, 1996 | 664.05 |
| Jul 29, 1996 | 665.74 |
| Jul 25, 1996 | 666.58 |
| Jul 23, 1996 | 667.71 |
| Jul 22, 1996 | 669.67 |
| Jul 15, 1996 | 670.52 |
| Jul 10, 1996 | 669.95 |
| Jul 9, 1996 | 668.27 |
| Jul 2, 1996 | 667.71 |
| Jul 1, 1996 | 667.42 |
| Jun 28, 1996 | 667.14 |
| Jun 27, 1996 | 665.46 |
| Jun 26, 1996 | 664.75 |
| Jun 25, 1996 | 663.91 |
| Jun 24, 1996 | 661.94 |
| Jun 19, 1996 | 660.26 |
| Jun 18, 1996 | 658.57 |
| Jun 17, 1996 | 656.88 |
| Jun 14, 1996 | 655.48 |
| Jun 12, 1996 | 654.07 |
| Jun 11, 1996 | 651.82 |
| Jun 7, 1996 | 649.01 |
| Jun 6, 1996 | 647.04 |
| Jun 5, 1996 | 644.79 |
| Jun 4, 1996 | 642.55 |
| Jun 3, 1996 | 640.30 |
| May 31, 1996 | 638.89 |
| May 30, 1996 | 636.64 |
| May 24, 1996 | 636.64 |
| May 23, 1996 | 638.05 |
| May 22, 1996 | 640.86 |
| May 20, 1996 | 642.55 |
| May 16, 1996 | 645.36 |
| May 15, 1996 | 645.92 |
| May 10, 1996 | 646.48 |
| May 8, 1996 | 647.04 |
| May 7, 1996 | 650.14 |
| May 3, 1996 | 651.26 |
| May 2, 1996 | 650.70 |
| Apr 30, 1996 | 651.54 |
| Apr 25, 1996 | 652.10 |
| Apr 23, 1996 | 652.38 |
| Apr 22, 1996 | 654.07 |
| Apr 19, 1996 | 656.88 |
| Apr 18, 1996 | 657.16 |
| Apr 16, 1996 | 657.16 |
| Apr 15, 1996 | 658.29 |
| Apr 12, 1996 | 659.13 |
| Apr 9, 1996 | 661.38 |
| Apr 8, 1996 | 661.94 |
| Apr 4, 1996 | 663.07 |
| Apr 3, 1996 | 664.75 |
| Apr 1, 1996 | 667.00 |
| Mar 28, 1996 | 668.97 |
| Mar 27, 1996 | 671.36 |
| Mar 19, 1996 | 672.48 |
| Mar 18, 1996 | 674.17 |
| Mar 15, 1996 | 675.65 |
| Mar 14, 1996 | 677.33 |
| Mar 13, 1996 | 679.16 |
| Mar 11, 1996 | 679.72 |
| Mar 8, 1996 | 680.85 |
| Mar 7, 1996 | 682.25 |
| Mar 6, 1996 | 683.66 |
| Mar 5, 1996 | 684.50 |
| Mar 1, 1996 | 685.63 |
| Feb 29, 1996 | 687.88 |
| Feb 27, 1996 | 688.44 |
| Feb 26, 1996 | 689.21 |
| Feb 23, 1996 | 690.90 |
| Feb 22, 1996 | 691.46 |
| Feb 20, 1996 | 692.86 |
| Feb 16, 1996 | 694.27 |
| Feb 15, 1996 | 695.68 |
| Feb 12, 1996 | 697.92 |
| Feb 9, 1996 | 698.77 |
| Feb 8, 1996 | 700.45 |
| Feb 7, 1996 | 702.14 |
| Feb 6, 1996 | 704.39 |
| Feb 1, 1996 | 705.51 |
| Jan 31, 1996 | 708.33 |
| Jan 29, 1996 | 708.89 |
| Jan 26, 1996 | 711.14 |
| Jan 25, 1996 | 711.70 |
| Jan 24, 1996 | 712.82 |
| Jan 23, 1996 | 710.57 |
| Jan 22, 1996 | 708.89 |
| Jan 19, 1996 | 707.41 |
| Jan 18, 1996 | 704.60 |
| Jan 17, 1996 | 702.49 |
| Jan 11, 1996 | 700.24 |
| Jan 10, 1996 | 697.64 |
| Jan 9, 1996 | 695.96 |
| Jan 8, 1996 | 692.02 |
| Jan 2, 1996 | 689.77 |
| Dec 29, 1995 | 688.02 |
| Dec 28, 1995 | 687.10 |
| Dec 27, 1995 | 685.98 |
| Dec 26, 1995 | 683.45 |
| Dec 22, 1995 | 682.60 |
| Dec 21, 1995 | 681.62 |
| Dec 20, 1995 | 679.93 |
| Dec 19, 1995 | 679.09 |
| Dec 15, 1995 | 677.97 |
| Dec 14, 1995 | 676.56 |
| Dec 12, 1995 | 675.93 |
| Dec 11, 1995 | 675.37 |
| Dec 8, 1995 | 674.80 |
| Dec 7, 1995 | 674.52 |
| Dec 6, 1995 | 673.68 |
| Dec 5, 1995 | 672.55 |
| Dec 4, 1995 | 671.99 |
| Dec 1, 1995 | 671.15 |
| Nov 30, 1995 | 670.59 |
| Nov 29, 1995 | 671.43 |
| Nov 28, 1995 | 671.01 |
| Nov 27, 1995 | 669.88 |
| Nov 24, 1995 | 668.76 |
| Nov 22, 1995 | 667.35 |
| Nov 21, 1995 | 667.35 |
| Nov 20, 1995 | 667.35 |
| Nov 17, 1995 | 666.79 |
| Nov 16, 1995 | 665.39 |
| Nov 15, 1995 | 664.82 |
| Nov 14, 1995 | 665.39 |
| Nov 13, 1995 | 665.95 |
| Nov 10, 1995 | 665.67 |
| Nov 9, 1995 | 665.10 |
| Nov 8, 1995 | 664.54 |
| Nov 6, 1995 | 664.26 |
| Nov 2, 1995 | 662.58 |
| Nov 1, 1995 | 662.58 |
| Oct 30, 1995 | 660.89 |
| Oct 24, 1995 | 661.45 |
| Oct 20, 1995 | 660.96 |
| Oct 19, 1995 | 659.83 |
| Oct 18, 1995 | 657.30 |
| Oct 17, 1995 | 657.02 |
| Oct 13, 1995 | 656.46 |
| Oct 12, 1995 | 654.77 |
| Oct 11, 1995 | 653.65 |
| Oct 10, 1995 | 652.53 |
| Oct 6, 1995 | 650.28 |
| Oct 5, 1995 | 647.47 |
| Oct 4, 1995 | 644.94 |
| Oct 2, 1995 | 643.81 |
| Sep 26, 1995 | 641.56 |
| Sep 25, 1995 | 639.88 |
| Sep 22, 1995 | 638.19 |
| Sep 21, 1995 | 637.06 |
| Sep 20, 1995 | 635.38 |
| Sep 19, 1995 | 633.41 |
| Sep 18, 1995 | 632.00 |
| Sep 15, 1995 | 630.88 |
| Sep 14, 1995 | 629.47 |
| Sep 13, 1995 | 627.79 |
| Sep 12, 1995 | 626.66 |
| Sep 11, 1995 | 625.54 |
| Sep 8, 1995 | 624.13 |
| Sep 7, 1995 | 622.87 |
| Sep 6, 1995 | 622.87 |
| Sep 5, 1995 | 621.18 |
| Aug 31, 1995 | 620.90 |
| Aug 30, 1995 | 619.35 |
| Aug 29, 1995 | 617.39 |
| Aug 25, 1995 | 615.14 |
| Aug 23, 1995 | 612.61 |
| Aug 22, 1995 | 610.36 |
| Aug 21, 1995 | 608.74 |
| Aug 18, 1995 | 606.21 |
| Aug 17, 1995 | 604.53 |
| Aug 16, 1995 | 602.28 |
| Aug 15, 1995 | 599.47 |
| Aug 14, 1995 | 597.78 |
| Aug 11, 1995 | 594.41 |
| Aug 10, 1995 | 591.88 |
| Aug 9, 1995 | 588.50 |
| Aug 8, 1995 | 585.13 |
| Aug 7, 1995 | 583.16 |
| Aug 4, 1995 | 582.32 |
| Aug 3, 1995 | 579.51 |
| Aug 2, 1995 | 577.82 |
| Aug 1, 1995 | 575.01 |
| Jul 31, 1995 | 572.76 |
| Jul 28, 1995 | 569.95 |
| Jul 27, 1995 | 571.64 |
| Jul 26, 1995 | 573.32 |
| Jul 25, 1995 | 573.67 |
| Jul 24, 1995 | 574.24 |
| Jul 21, 1995 | 574.66 |
| Jul 20, 1995 | 575.22 |
| Jul 19, 1995 | 576.34 |
| Jul 18, 1995 | 576.91 |
| Jul 14, 1995 | 578.03 |
| Jul 12, 1995 | 579.16 |
| Jul 10, 1995 | 579.79 |
| Jul 7, 1995 | 580.14 |
| Jul 6, 1995 | 580.70 |
| Jul 3, 1995 | 582.11 |
| Jun 30, 1995 | 582.67 |
| Jun 29, 1995 | 583.37 |
| Jun 28, 1995 | 585.62 |
| Jun 27, 1995 | 585.62 |
| Jun 26, 1995 | 586.18 |
| Jun 23, 1995 | 586.75 |
| Jun 19, 1995 | 587.38 |
| Jun 16, 1995 | 588.85 |
| Jun 15, 1995 | 590.33 |
| Jun 14, 1995 | 591.60 |
| Jun 13, 1995 | 591.88 |
| Jun 12, 1995 | 591.31 |
| Jun 9, 1995 | 593.56 |
| Jun 7, 1995 | 595.25 |
| Jun 6, 1995 | 600.87 |
| Jun 5, 1995 | 601.72 |
| Jun 2, 1995 | 606.63 |
| Jun 1, 1995 | 613.94 |
| May 26, 1995 | 622.94 |
| May 22, 1995 | 637.56 |
| May 19, 1995 | 649.64 |
| May 18, 1995 | 662.01 |
| May 16, 1995 | 676.07 |
| May 12, 1995 | 690.12 |
| May 11, 1995 | 705.30 |
| May 10, 1995 | 719.92 |
| May 9, 1995 | 734.54 |
| May 5, 1995 | 747.47 |
| May 4, 1995 | 760.96 |
| May 3, 1995 | 770.52 |
| May 2, 1995 | 780.64 |
| May 1, 1995 | 789.64 |
| Apr 28, 1995 | 800.32 |
| Apr 27, 1995 | 813.25 |
| Apr 26, 1995 | 827.87 |
| Apr 25, 1995 | 840.73 |
| Apr 24, 1995 | 856.47 |
| Apr 21, 1995 | 873.34 |
| Apr 19, 1995 | 889.92 |
| Apr 18, 1995 | 910.16 |
| Apr 17, 1995 | 936.02 |
| Apr 11, 1995 | 960.76 |
| Apr 7, 1995 | 986.62 |
| Apr 6, 1995 | 1,011.92 |
| Apr 5, 1995 | 1,036.10 |
| Mar 30, 1995 | 1,060.84 |
| Mar 29, 1995 | 1,084.45 |
| Mar 24, 1995 | 1,106.38 |
| Mar 23, 1995 | 1,125.77 |
| Mar 17, 1995 | 1,144.89 |
| Mar 16, 1995 | 1,162.32 |
| Mar 10, 1995 | 1,179.75 |
| Mar 9, 1995 | 1,196.33 |
| Mar 8, 1995 | 1,213.48 |
| Mar 7, 1995 | 1,230.63 |
| Mar 6, 1995 | 1,249.74 |
| Mar 3, 1995 | 1,269.42 |
| Mar 2, 1995 | 1,289.10 |
| Feb 24, 1995 | 1,307.30 |
| Feb 22, 1995 | 1,326.70 |
| Feb 16, 1995 | 1,347.50 |
| Feb 15, 1995 | 1,366.61 |
| Feb 14, 1995 | 1,386.85 |
| Feb 13, 1995 | 1,405.97 |
| Feb 10, 1995 | 1,425.23 |
| Feb 8, 1995 | 1,444.90 |
| Feb 6, 1995 | 1,464.58 |
| Feb 3, 1995 | 1,483.42 |
| Feb 2, 1995 | 1,501.41 |
| Feb 1, 1995 | 1,517.99 |
| Jan 31, 1995 | 1,534.58 |
| Jan 30, 1995 | 1,555.94 |
| Jan 26, 1995 | 1,578.99 |
| Jan 19, 1995 | 1,604.01 |
| Jan 17, 1995 | 1,626.22 |
| Jan 16, 1995 | 1,649.27 |
| Jan 13, 1995 | 1,667.26 |
| Jan 12, 1995 | 1,684.69 |
| Jan 11, 1995 | 1,700.99 |
| Jan 10, 1995 | 1,716.45 |
| Jan 9, 1995 | 1,733.04 |
| Jan 6, 1995 | 1,748.78 |
| Dec 30, 1994 | 1,763.96 |
| Dec 29, 1994 | 1,779.70 |
| Dec 28, 1994 | 1,794.32 |
| Dec 23, 1994 | 1,809.50 |
| Dec 22, 1994 | 1,822.43 |
| Dec 21, 1994 | 1,835.93 |
| Dec 20, 1994 | 1,852.23 |
| Dec 19, 1994 | 1,865.72 |
| Dec 16, 1994 | 1,876.97 |
| Dec 15, 1994 | 1,888.21 |
| Dec 14, 1994 | 1,898.33 |
| Dec 13, 1994 | 1,907.89 |
| Dec 12, 1994 | 1,918.01 |
| Dec 8, 1994 | 1,925.88 |
| Dec 7, 1994 | 1,935.72 |
| Dec 5, 1994 | 1,945.84 |
| Dec 2, 1994 | 1,954.84 |
| Dec 1, 1994 | 1,964.11 |
| Nov 30, 1994 | 1,972.55 |
| Nov 29, 1994 | 1,980.98 |
| Nov 28, 1994 | 1,988.29 |
| Nov 25, 1994 | 1,996.72 |
| Nov 23, 1994 | 2,005.72 |
| Nov 22, 1994 | 2,015.27 |
| Nov 21, 1994 | 2,024.55 |
| Nov 18, 1994 | 2,033.19 |
| Nov 17, 1994 | 2,042.96 |
| Nov 16, 1994 | 2,051.54 |
| Sep 9, 1994 | 2,061.09 |
| Apr 26, 1994 | 2,072.34 |
| Apr 19, 1994 | 2,080.77 |
| Nov 15, 1993 | 2,089.77 |
| Nov 5, 1993 | 2,096.51 |
| Jul 23, 1993 | 2,106.07 |
| May 26, 1993 | 2,111.69 |
| Apr 21, 1993 | 2,115.63 |
| Mar 18, 1993 | 2,116.75 |
| Mar 17, 1993 | 2,113.38 |
| Mar 11, 1993 | 2,112.26 |
| Mar 10, 1993 | 2,108.88 |
| Mar 8, 1993 | 2,107.20 |
| Mar 3, 1993 | 2,105.51 |
| Feb 24, 1993 | 2,101.57 |
| Feb 23, 1993 | 2,097.64 |
| Feb 19, 1993 | 2,093.70 |
| Feb 10, 1993 | 2,091.45 |
| Dec 31, 1992 | 2,089.21 |
| Dec 22, 1992 | 2,090.89 |
| Dec 16, 1992 | 2,092.02 |
| Dec 10, 1992 | 2,094.83 |
| Oct 8, 1992 | 2,094.83 |
| Sep 21, 1992 | 2,093.14 |
| Aug 26, 1992 | 2,089.21 |
| Aug 25, 1992 | 2,088.08 |
| Aug 21, 1992 | 2,083.58 |
| Aug 17, 1992 | 2,079.09 |
| Aug 3, 1992 | 2,074.59 |
| Jun 19, 1992 | 2,066.72 |
| Jun 18, 1992 | 2,054.91 |
| Jun 16, 1992 | 2,044.23 |
| Jun 15, 1992 | 2,032.98 |
| Jun 10, 1992 | 2,022.30 |
| Jun 5, 1992 | 2,011.62 |
| Jun 4, 1992 | 2,000.94 |
| Jun 3, 1992 | 1,991.38 |
| Jun 2, 1992 | 1,983.51 |
| May 29, 1992 | 1,976.20 |
| May 27, 1992 | 1,971.14 |
| May 26, 1992 | 1,967.20 |
| May 20, 1992 | 1,963.83 |
| May 18, 1992 | 1,962.14 |
| May 14, 1992 | 1,960.46 |
| May 5, 1992 | 1,955.40 |
| Apr 21, 1992 | 1,950.90 |
| Apr 16, 1992 | 1,946.40 |
| Apr 15, 1992 | 1,941.90 |
| Apr 14, 1992 | 1,936.28 |
| Apr 13, 1992 | 1,931.78 |
| Apr 10, 1992 | 1,926.16 |
| Apr 9, 1992 | 1,921.10 |
| Apr 8, 1992 | 1,915.48 |
| Apr 6, 1992 | 1,910.42 |
| Apr 3, 1992 | 1,907.05 |
| Apr 1, 1992 | 1,903.67 |
| Mar 24, 1992 | 1,900.86 |
| Mar 23, 1992 | 1,896.93 |
| Mar 20, 1992 | 1,894.12 |
| Mar 19, 1992 | 1,892.43 |
| Mar 2, 1992 | 1,890.18 |
| Feb 21, 1992 | 1,884.56 |
| Feb 20, 1992 | 1,876.69 |
| Feb 12, 1992 | 1,866.00 |
| Feb 10, 1992 | 1,858.70 |
| Feb 4, 1992 | 1,851.95 |
| Feb 3, 1992 | 1,850.26 |
| Jan 30, 1992 | 1,846.89 |
| Jan 29, 1992 | 1,850.26 |
| Jan 23, 1992 | 1,850.26 |
| Jan 21, 1992 | 1,847.45 |
| Jan 20, 1992 | 1,847.45 |
| Jan 17, 1992 | 1,850.82 |
| Jan 16, 1992 | 1,853.07 |
| Jan 15, 1992 | 1,857.01 |
| Jan 14, 1992 | 1,858.70 |
| Jan 13, 1992 | 1,864.32 |
| Jan 10, 1992 | 1,867.69 |
| Jan 9, 1992 | 1,871.63 |
| Jan 8, 1992 | 1,879.50 |
| Jan 7, 1992 | 1,889.62 |
| Jan 6, 1992 | 1,900.86 |
| Jan 3, 1992 | 1,913.23 |
| Jan 2, 1992 | 1,924.48 |
| Dec 31, 1991 | 1,934.60 |
| Dec 30, 1991 | 1,946.96 |
| Dec 26, 1991 | 1,957.65 |
| Dec 18, 1991 | 1,968.33 |
| Dec 17, 1991 | 1,977.89 |
| Dec 11, 1991 | 1,986.32 |
| Dec 10, 1991 | 1,995.31 |
| Dec 5, 1991 | 2,005.44 |
| Dec 4, 1991 | 2,016.68 |
| Dec 3, 1991 | 2,026.80 |
| Nov 29, 1991 | 2,035.23 |
| Nov 26, 1991 | 2,043.10 |
| Nov 25, 1991 | 2,049.85 |
| Nov 22, 1991 | 2,055.47 |
| Nov 21, 1991 | 2,061.09 |
| Nov 20, 1991 | 2,070.09 |
| Nov 19, 1991 | 2,074.03 |
| Nov 18, 1991 | 2,076.84 |
| Nov 15, 1991 | 2,077.40 |
| Nov 13, 1991 | 2,078.52 |
| Nov 12, 1991 | 2,077.40 |
| Nov 8, 1991 | 2,077.40 |
| Nov 6, 1991 | 2,078.52 |
| Oct 31, 1991 | 2,078.52 |
| Oct 29, 1991 | 2,080.77 |
| Oct 28, 1991 | 2,080.77 |
| Oct 24, 1991 | 2,080.21 |
| Oct 23, 1991 | 2,081.90 |
| Oct 21, 1991 | 2,080.77 |
| Oct 17, 1991 | 2,080.21 |
| Oct 16, 1991 | 2,080.21 |
| Oct 14, 1991 | 2,080.77 |
| Oct 11, 1991 | 2,080.21 |
| Oct 10, 1991 | 2,079.65 |
| Oct 9, 1991 | 2,079.09 |
| Oct 8, 1991 | 2,078.52 |
| Oct 4, 1991 | 2,077.96 |
| Oct 3, 1991 | 2,076.27 |
| Oct 2, 1991 | 2,075.71 |
| Oct 1, 1991 | 2,075.71 |
| Sep 30, 1991 | 2,077.40 |
| Sep 27, 1991 | 2,079.65 |
| Sep 25, 1991 | 2,083.02 |
| Sep 19, 1991 | 2,083.58 |
| Sep 18, 1991 | 2,084.71 |
| Sep 17, 1991 | 2,085.27 |
| Sep 16, 1991 | 2,084.71 |
| Sep 13, 1991 | 2,083.02 |
| Sep 12, 1991 | 2,081.90 |
| Sep 11, 1991 | 2,080.77 |
| Sep 10, 1991 | 2,080.21 |
| Sep 9, 1991 | 2,078.52 |
| Sep 6, 1991 | 2,076.84 |
| Sep 5, 1991 | 2,074.03 |
| Sep 4, 1991 | 2,072.90 |
| Sep 3, 1991 | 2,068.97 |
| Aug 30, 1991 | 2,067.84 |
| Aug 28, 1991 | 2,066.15 |
| Aug 27, 1991 | 2,061.09 |
| Aug 26, 1991 | 2,055.47 |
| Aug 23, 1991 | 2,052.66 |
| Aug 22, 1991 | 2,047.60 |
| Aug 16, 1991 | 2,044.79 |
| Aug 14, 1991 | 2,043.10 |
| Aug 13, 1991 | 2,043.67 |
| Aug 12, 1991 | 2,039.17 |
| Aug 8, 1991 | 2,040.29 |
| Aug 7, 1991 | 2,044.23 |
| Aug 5, 1991 | 2,047.60 |
| Aug 1, 1991 | 2,051.54 |
| Jul 31, 1991 | 2,054.91 |
| Jul 30, 1991 | 2,056.60 |
| Jul 26, 1991 | 2,058.28 |
| Jul 25, 1991 | 2,061.09 |
| Jul 23, 1991 | 2,064.47 |
| Jul 22, 1991 | 2,065.03 |
| Jul 18, 1991 | 2,067.84 |
| Jul 17, 1991 | 2,067.84 |
| Jul 15, 1991 | 2,070.09 |
| Jul 12, 1991 | 2,072.90 |
| Jul 11, 1991 | 2,073.46 |