Precision Optics Corporation (POCI) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | 4.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.47 |
| May 20, 2026 | 4.47 |
| May 19, 2026 | 4.46 |
| May 18, 2026 | 4.46 |
| May 15, 2026 | 4.46 |
| May 14, 2026 | 4.46 |
| May 13, 2026 | 4.46 |
| May 12, 2026 | 4.46 |
| May 11, 2026 | 4.46 |
| May 8, 2026 | 4.47 |
| May 7, 2026 | 4.47 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.47 |
| May 1, 2026 | 4.47 |
| Apr 30, 2026 | 4.47 |
| Apr 29, 2026 | 4.48 |
| Apr 28, 2026 | 4.48 |
| Apr 27, 2026 | 4.48 |
| Apr 24, 2026 | 4.49 |
| Apr 23, 2026 | 4.49 |
| Apr 22, 2026 | 4.49 |
| Apr 21, 2026 | 4.50 |
| Apr 20, 2026 | 4.50 |
| Apr 17, 2026 | 4.50 |
| Apr 16, 2026 | 4.51 |
| Apr 15, 2026 | 4.51 |
| Apr 14, 2026 | 4.51 |
| Apr 13, 2026 | 4.51 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.51 |
| Apr 8, 2026 | 4.51 |
| Apr 7, 2026 | 4.52 |
| Apr 6, 2026 | 4.52 |
| Apr 2, 2026 | 4.52 |
| Apr 1, 2026 | 4.53 |
| Mar 31, 2026 | 4.53 |
| Mar 30, 2026 | 4.53 |
| Mar 27, 2026 | 4.53 |
| Mar 26, 2026 | 4.54 |
| Mar 25, 2026 | 4.54 |
| Mar 24, 2026 | 4.54 |
| Mar 23, 2026 | 4.54 |
| Mar 20, 2026 | 4.54 |
| Mar 19, 2026 | 4.54 |
| Mar 18, 2026 | 4.54 |
| Mar 17, 2026 | 4.54 |
| Mar 16, 2026 | 4.55 |
| Mar 13, 2026 | 4.55 |
| Mar 12, 2026 | 4.55 |
| Mar 11, 2026 | 4.55 |
| Mar 10, 2026 | 4.55 |
| Mar 9, 2026 | 4.55 |
| Mar 6, 2026 | 4.55 |
| Mar 5, 2026 | 4.55 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.55 |
| Mar 2, 2026 | 4.55 |
| Feb 27, 2026 | 4.55 |
| Feb 26, 2026 | 4.56 |
| Feb 25, 2026 | 4.56 |
| Feb 24, 2026 | 4.56 |
| Feb 23, 2026 | 4.56 |
| Feb 20, 2026 | 4.55 |
| Feb 19, 2026 | 4.55 |
| Feb 18, 2026 | 4.55 |
| Feb 17, 2026 | 4.55 |
| Feb 13, 2026 | 4.55 |
| Feb 12, 2026 | 4.55 |
| Feb 11, 2026 | 4.54 |
| Feb 10, 2026 | 4.54 |
| Feb 9, 2026 | 4.53 |
| Feb 6, 2026 | 4.53 |
| Feb 5, 2026 | 4.52 |
| Feb 4, 2026 | 4.51 |
| Feb 3, 2026 | 4.50 |
| Feb 2, 2026 | 4.49 |
| Jan 30, 2026 | 4.49 |
| Jan 29, 2026 | 4.48 |
| Jan 28, 2026 | 4.48 |
| Jan 27, 2026 | 4.47 |
| Jan 26, 2026 | 4.47 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.45 |
| Jan 20, 2026 | 4.45 |
| Jan 16, 2026 | 4.45 |
| Jan 15, 2026 | 4.45 |
| Jan 14, 2026 | 4.45 |
| Jan 13, 2026 | 4.45 |
| Jan 12, 2026 | 4.45 |
| Jan 9, 2026 | 4.45 |
| Jan 8, 2026 | 4.45 |
| Jan 7, 2026 | 4.45 |
| Jan 6, 2026 | 4.45 |
| Jan 5, 2026 | 4.46 |
| Jan 2, 2026 | 4.46 |
| Dec 31, 2025 | 4.46 |
| Dec 30, 2025 | 4.46 |
| Dec 29, 2025 | 4.46 |
| Dec 26, 2025 | 4.46 |
| Dec 24, 2025 | 4.47 |
| Dec 23, 2025 | 4.47 |
| Dec 22, 2025 | 4.47 |
| Dec 19, 2025 | 4.47 |
| Dec 18, 2025 | 4.48 |
| Dec 17, 2025 | 4.48 |
| Dec 16, 2025 | 4.48 |
| Dec 15, 2025 | 4.48 |
| Dec 12, 2025 | 4.48 |
| Dec 11, 2025 | 4.48 |
| Dec 10, 2025 | 4.48 |
| Dec 9, 2025 | 4.48 |
| Dec 8, 2025 | 4.48 |
| Dec 5, 2025 | 4.49 |
| Dec 4, 2025 | 4.49 |
| Dec 3, 2025 | 4.49 |
| Dec 2, 2025 | 4.50 |
| Dec 1, 2025 | 4.50 |
| Nov 28, 2025 | 4.50 |
| Nov 26, 2025 | 4.50 |
| Nov 25, 2025 | 4.50 |
| Nov 24, 2025 | 4.51 |
| Nov 21, 2025 | 4.51 |
| Nov 20, 2025 | 4.51 |
| Nov 19, 2025 | 4.51 |
| Nov 18, 2025 | 4.52 |
| Nov 17, 2025 | 4.52 |
| Nov 14, 2025 | 4.52 |
| Nov 13, 2025 | 4.53 |
| Nov 12, 2025 | 4.53 |
| Nov 11, 2025 | 4.53 |
| Nov 10, 2025 | 4.53 |
| Nov 7, 2025 | 4.53 |
| Nov 6, 2025 | 4.54 |
| Nov 5, 2025 | 4.54 |
| Nov 4, 2025 | 4.55 |
| Nov 3, 2025 | 4.55 |
| Oct 31, 2025 | 4.55 |
| Oct 30, 2025 | 4.55 |
| Oct 29, 2025 | 4.56 |
| Oct 28, 2025 | 4.56 |
| Oct 27, 2025 | 4.56 |
| Oct 24, 2025 | 4.57 |
| Oct 23, 2025 | 4.57 |
| Oct 22, 2025 | 4.57 |
| Oct 21, 2025 | 4.58 |
| Oct 20, 2025 | 4.58 |
| Oct 17, 2025 | 4.58 |
| Oct 16, 2025 | 4.59 |
| Oct 15, 2025 | 4.59 |
| Oct 14, 2025 | 4.60 |
| Oct 13, 2025 | 4.60 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.61 |
| Oct 8, 2025 | 4.61 |
| Oct 7, 2025 | 4.62 |
| Oct 6, 2025 | 4.62 |
| Oct 3, 2025 | 4.63 |
| Oct 2, 2025 | 4.63 |
| Oct 1, 2025 | 4.64 |
| Sep 30, 2025 | 4.64 |
| Sep 29, 2025 | 4.64 |
| Sep 26, 2025 | 4.65 |
| Sep 25, 2025 | 4.65 |
| Sep 24, 2025 | 4.65 |
| Sep 23, 2025 | 4.65 |
| Sep 22, 2025 | 4.66 |
| Sep 19, 2025 | 4.66 |
| Sep 18, 2025 | 4.66 |
| Sep 17, 2025 | 4.67 |
| Sep 16, 2025 | 4.67 |
| Sep 15, 2025 | 4.67 |
| Sep 12, 2025 | 4.68 |
| Sep 11, 2025 | 4.68 |
| Sep 10, 2025 | 4.69 |
| Sep 9, 2025 | 4.69 |
| Sep 8, 2025 | 4.69 |
| Sep 5, 2025 | 4.70 |
| Sep 4, 2025 | 4.70 |
| Sep 3, 2025 | 4.70 |
| Sep 2, 2025 | 4.70 |
| Aug 29, 2025 | 4.70 |
| Aug 28, 2025 | 4.70 |
| Aug 26, 2025 | 4.70 |
| Aug 25, 2025 | 4.69 |
| Aug 22, 2025 | 4.69 |
| Aug 21, 2025 | 4.68 |
| Aug 20, 2025 | 4.68 |
| Aug 19, 2025 | 4.67 |
| Aug 18, 2025 | 4.67 |
| Aug 15, 2025 | 4.67 |
| Aug 14, 2025 | 4.66 |
| Aug 13, 2025 | 4.66 |
| Aug 12, 2025 | 4.66 |
| Aug 11, 2025 | 4.65 |
| Aug 8, 2025 | 4.65 |
| Aug 7, 2025 | 4.65 |
| Aug 6, 2025 | 4.65 |
| Aug 5, 2025 | 4.64 |
| Aug 4, 2025 | 4.64 |
| Aug 1, 2025 | 4.64 |
| Jul 31, 2025 | 4.64 |
| Jul 30, 2025 | 4.64 |
| Jul 29, 2025 | 4.64 |
| Jul 28, 2025 | 4.63 |
| Jul 25, 2025 | 4.63 |
| Jul 24, 2025 | 4.64 |
| Jul 23, 2025 | 4.64 |
| Jul 22, 2025 | 4.64 |
| Jul 21, 2025 | 4.64 |
| Jul 18, 2025 | 4.65 |
| Jul 17, 2025 | 4.65 |
| Jul 16, 2025 | 4.66 |
| Jul 15, 2025 | 4.66 |
| Jul 14, 2025 | 4.67 |
| Jul 11, 2025 | 4.67 |
| Jul 10, 2025 | 4.68 |
| Jul 9, 2025 | 4.68 |
| Jul 8, 2025 | 4.69 |
| Jul 7, 2025 | 4.69 |
| Jul 3, 2025 | 4.69 |
| Jul 2, 2025 | 4.69 |
| Jul 1, 2025 | 4.70 |
| Jun 30, 2025 | 4.70 |
| Jun 27, 2025 | 4.70 |
| Jun 26, 2025 | 4.71 |
| Jun 25, 2025 | 4.71 |
| Jun 24, 2025 | 4.71 |
| Jun 23, 2025 | 4.72 |
| Jun 20, 2025 | 4.72 |
| Jun 18, 2025 | 4.73 |
| Jun 17, 2025 | 4.73 |
| Jun 16, 2025 | 4.73 |
| Jun 13, 2025 | 4.74 |
| Jun 12, 2025 | 4.74 |
| Jun 11, 2025 | 4.74 |
| Jun 10, 2025 | 4.74 |
| Jun 9, 2025 | 4.74 |
| Jun 6, 2025 | 4.75 |
| Jun 5, 2025 | 4.75 |
| Jun 4, 2025 | 4.75 |
| Jun 3, 2025 | 4.76 |
| Jun 2, 2025 | 4.76 |
| May 30, 2025 | 4.77 |
| May 29, 2025 | 4.78 |
| May 27, 2025 | 4.78 |
| May 23, 2025 | 4.79 |
| May 22, 2025 | 4.80 |
| May 21, 2025 | 4.81 |
| May 20, 2025 | 4.82 |
| May 19, 2025 | 4.83 |
| May 16, 2025 | 4.83 |
| May 15, 2025 | 4.84 |
| May 14, 2025 | 4.85 |
| May 13, 2025 | 4.85 |
| May 12, 2025 | 4.86 |
| May 9, 2025 | 4.87 |
| May 8, 2025 | 4.88 |
| May 7, 2025 | 4.89 |
| May 6, 2025 | 4.89 |
| May 5, 2025 | 4.90 |
| May 2, 2025 | 4.91 |
| May 1, 2025 | 4.92 |
| Apr 30, 2025 | 4.93 |
| Apr 29, 2025 | 4.93 |
| Apr 28, 2025 | 4.94 |
| Apr 25, 2025 | 4.95 |
| Apr 24, 2025 | 4.96 |
| Apr 23, 2025 | 4.97 |
| Apr 22, 2025 | 4.98 |
| Apr 21, 2025 | 4.99 |
| Apr 17, 2025 | 5.00 |
| Apr 16, 2025 | 5.02 |
| Apr 15, 2025 | 5.03 |
| Apr 14, 2025 | 5.04 |
| Apr 11, 2025 | 5.05 |
| Apr 10, 2025 | 5.06 |
| Apr 9, 2025 | 5.08 |
| Apr 8, 2025 | 5.09 |
| Apr 7, 2025 | 5.10 |
| Apr 4, 2025 | 5.12 |
| Apr 3, 2025 | 5.13 |
| Apr 2, 2025 | 5.14 |
| Apr 1, 2025 | 5.15 |
| Mar 31, 2025 | 5.17 |
| Mar 28, 2025 | 5.18 |
| Mar 27, 2025 | 5.19 |
| Mar 26, 2025 | 5.20 |
| Mar 25, 2025 | 5.21 |
| Mar 24, 2025 | 5.22 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.23 |
| Mar 19, 2025 | 5.23 |
| Mar 18, 2025 | 5.24 |
| Mar 17, 2025 | 5.24 |
| Mar 14, 2025 | 5.25 |
| Mar 13, 2025 | 5.25 |
| Mar 12, 2025 | 5.26 |
| Mar 11, 2025 | 5.26 |
| Mar 10, 2025 | 5.27 |
| Mar 7, 2025 | 5.28 |
| Mar 6, 2025 | 5.28 |
| Mar 5, 2025 | 5.28 |
| Mar 4, 2025 | 5.29 |
| Mar 3, 2025 | 5.29 |
| Feb 28, 2025 | 5.30 |
| Feb 27, 2025 | 5.30 |
| Feb 26, 2025 | 5.31 |
| Feb 25, 2025 | 5.31 |
| Feb 24, 2025 | 5.32 |
| Feb 21, 2025 | 5.33 |
| Feb 20, 2025 | 5.33 |
| Feb 19, 2025 | 5.34 |
| Feb 18, 2025 | 5.34 |
| Feb 14, 2025 | 5.35 |
| Feb 13, 2025 | 5.35 |
| Feb 12, 2025 | 5.36 |
| Feb 11, 2025 | 5.36 |
| Feb 10, 2025 | 5.36 |
| Feb 7, 2025 | 5.37 |
| Feb 6, 2025 | 5.37 |
| Feb 5, 2025 | 5.38 |
| Feb 4, 2025 | 5.38 |
| Feb 3, 2025 | 5.38 |
| Jan 31, 2025 | 5.38 |
| Jan 30, 2025 | 5.39 |
| Jan 29, 2025 | 5.39 |
| Jan 28, 2025 | 5.39 |
| Jan 27, 2025 | 5.40 |
| Jan 24, 2025 | 5.40 |
| Jan 23, 2025 | 5.40 |
| Jan 22, 2025 | 5.41 |
| Jan 21, 2025 | 5.41 |
| Jan 17, 2025 | 5.41 |
| Jan 16, 2025 | 5.41 |
| Jan 15, 2025 | 5.42 |
| Jan 14, 2025 | 5.42 |
| Jan 13, 2025 | 5.42 |
| Jan 10, 2025 | 5.43 |
| Jan 8, 2025 | 5.43 |
| Jan 7, 2025 | 5.44 |
| Jan 6, 2025 | 5.44 |
| Jan 3, 2025 | 5.44 |
| Jan 2, 2025 | 5.45 |
| Dec 31, 2024 | 5.45 |
| Dec 30, 2024 | 5.46 |
| Dec 27, 2024 | 5.46 |
| Dec 26, 2024 | 5.47 |
| Dec 24, 2024 | 5.47 |
| Dec 23, 2024 | 5.48 |
| Dec 20, 2024 | 5.48 |
| Dec 19, 2024 | 5.49 |
| Dec 18, 2024 | 5.49 |
| Dec 17, 2024 | 5.49 |
| Dec 16, 2024 | 5.50 |
| Dec 13, 2024 | 5.51 |
| Dec 12, 2024 | 5.51 |
| Dec 11, 2024 | 5.51 |
| Dec 10, 2024 | 5.52 |
| Dec 9, 2024 | 5.52 |
| Dec 6, 2024 | 5.53 |
| Dec 5, 2024 | 5.53 |
| Dec 4, 2024 | 5.54 |
| Dec 3, 2024 | 5.54 |
| Dec 2, 2024 | 5.55 |
| Nov 29, 2024 | 5.55 |
| Nov 27, 2024 | 5.56 |
| Nov 26, 2024 | 5.57 |
| Nov 25, 2024 | 5.57 |
| Nov 22, 2024 | 5.57 |
| Nov 21, 2024 | 5.58 |
| Nov 20, 2024 | 5.58 |
| Nov 19, 2024 | 5.59 |
| Nov 18, 2024 | 5.59 |
| Nov 15, 2024 | 5.60 |
| Nov 14, 2024 | 5.60 |
| Nov 13, 2024 | 5.61 |
| Nov 12, 2024 | 5.61 |
| Nov 11, 2024 | 5.62 |
| Nov 8, 2024 | 5.63 |
| Nov 7, 2024 | 5.63 |
| Nov 6, 2024 | 5.64 |
| Nov 5, 2024 | 5.65 |
| Nov 4, 2024 | 5.66 |
| Nov 1, 2024 | 5.67 |
| Oct 31, 2024 | 5.68 |
| Oct 30, 2024 | 5.69 |
| Oct 29, 2024 | 5.71 |
| Oct 28, 2024 | 5.72 |
| Oct 25, 2024 | 5.73 |
| Oct 24, 2024 | 5.74 |
| Oct 23, 2024 | 5.75 |
| Oct 22, 2024 | 5.76 |
| Oct 21, 2024 | 5.77 |
| Oct 18, 2024 | 5.78 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.80 |
| Oct 15, 2024 | 5.81 |
| Oct 14, 2024 | 5.81 |
| Oct 11, 2024 | 5.82 |
| Oct 10, 2024 | 5.83 |
| Oct 9, 2024 | 5.84 |
| Oct 8, 2024 | 5.85 |
| Oct 7, 2024 | 5.86 |
| Oct 4, 2024 | 5.86 |
| Oct 3, 2024 | 5.87 |
| Oct 2, 2024 | 5.87 |
| Oct 1, 2024 | 5.88 |
| Sep 30, 2024 | 5.88 |
| Sep 27, 2024 | 5.89 |
| Sep 26, 2024 | 5.89 |
| Sep 25, 2024 | 5.89 |
| Sep 24, 2024 | 5.88 |
| Sep 23, 2024 | 5.88 |
| Sep 20, 2024 | 5.88 |
| Sep 19, 2024 | 5.88 |
| Sep 18, 2024 | 5.88 |
| Sep 17, 2024 | 5.88 |
| Sep 16, 2024 | 5.88 |
| Sep 13, 2024 | 5.89 |
| Sep 12, 2024 | 5.89 |
| Sep 11, 2024 | 5.89 |
| Sep 10, 2024 | 5.89 |
| Sep 9, 2024 | 5.90 |
| Sep 6, 2024 | 5.90 |
| Sep 5, 2024 | 5.90 |
| Sep 4, 2024 | 5.91 |
| Sep 3, 2024 | 5.91 |
| Aug 30, 2024 | 5.91 |
| Aug 29, 2024 | 5.92 |
| Aug 28, 2024 | 5.92 |
| Aug 27, 2024 | 5.93 |
| Aug 26, 2024 | 5.93 |
| Aug 23, 2024 | 5.93 |
| Aug 22, 2024 | 5.94 |
| Aug 21, 2024 | 5.94 |
| Aug 20, 2024 | 5.94 |
| Aug 19, 2024 | 5.95 |
| Aug 16, 2024 | 5.95 |
| Aug 15, 2024 | 5.96 |
| Aug 14, 2024 | 5.96 |
| Aug 13, 2024 | 5.96 |
| Aug 12, 2024 | 5.96 |
| Aug 7, 2024 | 5.97 |
| Aug 2, 2024 | 5.97 |
| Jul 31, 2024 | 5.97 |
| Jul 30, 2024 | 5.97 |
| Jul 23, 2024 | 5.97 |
| Jul 22, 2024 | 5.97 |
| Jul 19, 2024 | 5.97 |
| Jul 18, 2024 | 5.97 |
| Jul 16, 2024 | 5.97 |
| Jul 12, 2024 | 5.97 |
| Jul 11, 2024 | 5.97 |
| Jul 9, 2024 | 5.97 |
| Jul 8, 2024 | 5.97 |
| Jul 5, 2024 | 5.97 |
| Jul 2, 2024 | 5.97 |
| Jul 1, 2024 | 5.97 |
| Jun 28, 2024 | 5.97 |
| Jun 27, 2024 | 5.97 |
| Jun 25, 2024 | 5.97 |
| Jun 24, 2024 | 5.97 |
| Jun 21, 2024 | 5.97 |
| Jun 20, 2024 | 5.97 |
| Jun 18, 2024 | 5.97 |
| Jun 13, 2024 | 5.97 |
| Jun 11, 2024 | 5.98 |
| Jun 10, 2024 | 5.98 |
| Jun 7, 2024 | 5.97 |
| Jun 6, 2024 | 5.97 |
| Jun 5, 2024 | 5.97 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 5.97 |
| May 31, 2024 | 5.97 |
| May 30, 2024 | 5.96 |
| May 29, 2024 | 5.96 |
| May 28, 2024 | 5.95 |
| May 24, 2024 | 5.95 |
| May 23, 2024 | 5.95 |
| May 22, 2024 | 5.95 |
| May 21, 2024 | 5.94 |
| May 20, 2024 | 5.94 |
| May 17, 2024 | 5.94 |
| May 16, 2024 | 5.94 |
| May 15, 2024 | 5.93 |
| May 14, 2024 | 5.93 |
| May 13, 2024 | 5.93 |
| May 10, 2024 | 5.93 |
| May 9, 2024 | 5.93 |
| May 8, 2024 | 5.93 |
| May 7, 2024 | 5.94 |
| May 6, 2024 | 5.94 |
| May 3, 2024 | 5.94 |
| May 2, 2024 | 5.95 |
| May 1, 2024 | 5.95 |
| Apr 30, 2024 | 5.96 |
| Apr 29, 2024 | 5.97 |
| Apr 26, 2024 | 5.97 |
| Apr 25, 2024 | 5.98 |
| Apr 24, 2024 | 5.98 |
| Apr 23, 2024 | 5.98 |
| Apr 22, 2024 | 5.99 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 6.00 |
| Apr 17, 2024 | 6.01 |
| Apr 12, 2024 | 6.02 |
| Apr 11, 2024 | 6.02 |
| Apr 9, 2024 | 6.03 |
| Apr 8, 2024 | 6.03 |
| Apr 5, 2024 | 6.03 |
| Apr 4, 2024 | 6.03 |
| Apr 3, 2024 | 6.04 |
| Apr 2, 2024 | 6.04 |
| Apr 1, 2024 | 6.04 |
| Mar 28, 2024 | 6.05 |
| Mar 27, 2024 | 6.05 |
| Mar 26, 2024 | 6.05 |
| Mar 25, 2024 | 6.05 |
| Mar 22, 2024 | 6.06 |
| Mar 21, 2024 | 6.06 |
| Mar 20, 2024 | 6.06 |
| Mar 19, 2024 | 6.06 |
| Mar 18, 2024 | 6.06 |
| Mar 15, 2024 | 6.07 |
| Mar 14, 2024 | 6.07 |
| Mar 13, 2024 | 6.07 |
| Mar 12, 2024 | 6.08 |
| Mar 11, 2024 | 6.08 |
| Mar 8, 2024 | 6.08 |
| Mar 7, 2024 | 6.09 |
| Mar 6, 2024 | 6.09 |
| Mar 5, 2024 | 6.09 |
| Mar 4, 2024 | 6.10 |
| Mar 1, 2024 | 6.11 |
| Feb 29, 2024 | 6.11 |
| Feb 28, 2024 | 6.12 |
| Feb 27, 2024 | 6.12 |
| Feb 26, 2024 | 6.12 |
| Feb 23, 2024 | 6.13 |
| Feb 22, 2024 | 6.13 |
| Feb 21, 2024 | 6.14 |
| Feb 20, 2024 | 6.14 |
| Feb 16, 2024 | 6.15 |
| Feb 15, 2024 | 6.15 |
| Feb 14, 2024 | 6.15 |
| Feb 13, 2024 | 6.16 |
| Feb 12, 2024 | 6.16 |
| Feb 9, 2024 | 6.16 |
| Feb 8, 2024 | 6.16 |
| Feb 7, 2024 | 6.16 |
| Feb 6, 2024 | 6.16 |
| Feb 5, 2024 | 6.16 |
| Feb 2, 2024 | 6.16 |
| Feb 1, 2024 | 6.16 |
| Jan 31, 2024 | 6.16 |
| Jan 30, 2024 | 6.16 |
| Jan 29, 2024 | 6.17 |
| Jan 26, 2024 | 6.17 |
| Jan 25, 2024 | 6.18 |
| Jan 24, 2024 | 6.18 |
| Jan 23, 2024 | 6.18 |
| Jan 22, 2024 | 6.19 |
| Jan 18, 2024 | 6.20 |
| Jan 17, 2024 | 6.20 |
| Jan 12, 2024 | 6.21 |
| Jan 11, 2024 | 6.21 |
| Jan 10, 2024 | 6.22 |
| Jan 9, 2024 | 6.22 |
| Jan 5, 2024 | 6.23 |
| Jan 4, 2024 | 6.23 |
| Jan 3, 2024 | 6.23 |
| Jan 2, 2024 | 6.24 |
| Dec 29, 2023 | 6.24 |
| Dec 28, 2023 | 6.25 |
| Dec 26, 2023 | 6.25 |
| Dec 22, 2023 | 6.26 |
| Dec 21, 2023 | 6.26 |
| Dec 20, 2023 | 6.26 |
| Dec 19, 2023 | 6.27 |
| Dec 18, 2023 | 6.27 |
| Dec 15, 2023 | 6.27 |
| Dec 14, 2023 | 6.27 |
| Dec 13, 2023 | 6.28 |
| Dec 12, 2023 | 6.28 |
| Dec 11, 2023 | 6.28 |
| Dec 8, 2023 | 6.28 |
| Dec 7, 2023 | 6.28 |
| Dec 6, 2023 | 6.28 |
| Dec 5, 2023 | 6.28 |
| Dec 4, 2023 | 6.28 |
| Dec 1, 2023 | 6.28 |
| Nov 30, 2023 | 6.28 |
| Nov 29, 2023 | 6.28 |
| Nov 27, 2023 | 6.28 |
| Nov 22, 2023 | 6.28 |
| Nov 21, 2023 | 6.28 |
| Nov 20, 2023 | 6.28 |
| Nov 17, 2023 | 6.28 |
| Nov 16, 2023 | 6.28 |
| Nov 15, 2023 | 6.28 |
| Nov 14, 2023 | 6.28 |
| Nov 13, 2023 | 6.28 |
| Nov 10, 2023 | 6.27 |
| Nov 9, 2023 | 6.27 |
| Nov 8, 2023 | 6.27 |
| Nov 7, 2023 | 6.27 |
| Nov 3, 2023 | 6.27 |
| Nov 2, 2023 | 6.26 |
| Nov 1, 2023 | 6.26 |
| Oct 30, 2023 | 6.26 |
| Oct 27, 2023 | 6.26 |
| Oct 26, 2023 | 6.27 |
| Oct 25, 2023 | 6.27 |
| Oct 24, 2023 | 6.27 |
| Oct 23, 2023 | 6.27 |
| Oct 20, 2023 | 6.27 |
| Oct 19, 2023 | 6.27 |
| Oct 18, 2023 | 6.27 |
| Oct 17, 2023 | 6.27 |
| Oct 16, 2023 | 6.27 |
| Oct 13, 2023 | 6.27 |
| Oct 12, 2023 | 6.27 |
| Oct 11, 2023 | 6.26 |
| Oct 10, 2023 | 6.26 |
| Oct 9, 2023 | 6.26 |
| Oct 6, 2023 | 6.26 |
| Oct 5, 2023 | 6.25 |
| Oct 4, 2023 | 6.25 |
| Oct 2, 2023 | 6.25 |
| Sep 29, 2023 | 6.25 |
| Sep 28, 2023 | 6.25 |
| Sep 26, 2023 | 6.25 |
| Sep 25, 2023 | 6.25 |
| Sep 22, 2023 | 6.26 |
| Sep 21, 2023 | 6.25 |
| Sep 20, 2023 | 6.25 |
| Sep 19, 2023 | 6.26 |
| Sep 18, 2023 | 6.26 |
| Sep 15, 2023 | 6.26 |
| Sep 14, 2023 | 6.26 |
| Sep 13, 2023 | 6.26 |
| Sep 12, 2023 | 6.26 |
| Sep 11, 2023 | 6.26 |
| Sep 8, 2023 | 6.26 |
| Sep 6, 2023 | 6.26 |
| Sep 5, 2023 | 6.26 |
| Sep 1, 2023 | 6.25 |
| Aug 31, 2023 | 6.25 |
| Aug 30, 2023 | 6.25 |
| Aug 29, 2023 | 6.25 |
| Aug 28, 2023 | 6.25 |
| Aug 24, 2023 | 6.25 |
| Aug 23, 2023 | 6.25 |
| Aug 22, 2023 | 6.25 |
| Aug 21, 2023 | 6.25 |
| Aug 18, 2023 | 6.25 |
| Aug 17, 2023 | 6.25 |
| Aug 16, 2023 | 6.25 |
| Aug 15, 2023 | 6.25 |
| Aug 14, 2023 | 6.25 |
| Aug 11, 2023 | 6.25 |
| Aug 10, 2023 | 6.24 |
| Aug 9, 2023 | 6.24 |
| Aug 8, 2023 | 6.24 |
| Aug 7, 2023 | 6.24 |
| Aug 3, 2023 | 6.24 |
| Jul 28, 2023 | 6.24 |
| Jul 25, 2023 | 6.24 |
| Jul 24, 2023 | 6.24 |
| Jul 21, 2023 | 6.23 |
| Jul 20, 2023 | 6.23 |
| Jul 19, 2023 | 6.23 |
| Jul 18, 2023 | 6.23 |
| Jul 17, 2023 | 6.23 |
| Jul 14, 2023 | 6.23 |
| Jul 13, 2023 | 6.23 |
| Jul 12, 2023 | 6.23 |
| Jul 10, 2023 | 6.23 |
| Jul 7, 2023 | 6.22 |
| Jul 6, 2023 | 6.22 |
| Jul 5, 2023 | 6.22 |
| Jul 3, 2023 | 6.22 |
| Jun 30, 2023 | 6.22 |
| Jun 29, 2023 | 6.22 |
| Jun 28, 2023 | 6.22 |
| Jun 27, 2023 | 6.22 |
| Jun 26, 2023 | 6.22 |
| Jun 23, 2023 | 6.21 |
| Jun 22, 2023 | 6.21 |
| Jun 21, 2023 | 6.21 |
| Jun 20, 2023 | 6.21 |
| Jun 16, 2023 | 6.21 |
| Jun 15, 2023 | 6.20 |
| Jun 14, 2023 | 6.20 |
| Jun 13, 2023 | 6.20 |
| Jun 12, 2023 | 6.20 |
| Jun 9, 2023 | 6.19 |
| Jun 8, 2023 | 6.19 |
| Jun 7, 2023 | 6.19 |
| Jun 6, 2023 | 6.18 |
| Jun 5, 2023 | 6.18 |
| Jun 2, 2023 | 6.17 |
| Jun 1, 2023 | 6.17 |
| May 31, 2023 | 6.16 |
| May 30, 2023 | 6.16 |
| May 26, 2023 | 6.15 |
| May 25, 2023 | 6.14 |
| May 24, 2023 | 6.14 |
| May 23, 2023 | 6.13 |
| May 22, 2023 | 6.13 |
| May 19, 2023 | 6.13 |
| May 18, 2023 | 6.12 |
| May 17, 2023 | 6.12 |
| May 16, 2023 | 6.11 |
| May 15, 2023 | 6.11 |
| May 12, 2023 | 6.11 |
| May 11, 2023 | 6.10 |
| May 10, 2023 | 6.10 |
| May 8, 2023 | 6.10 |
| May 5, 2023 | 6.10 |
| May 4, 2023 | 6.10 |
| May 3, 2023 | 6.09 |
| May 2, 2023 | 6.09 |
| May 1, 2023 | 6.09 |
| Apr 28, 2023 | 6.08 |
| Apr 27, 2023 | 6.07 |
| Apr 26, 2023 | 6.07 |
| Apr 25, 2023 | 6.06 |
| Apr 24, 2023 | 6.06 |
| Apr 21, 2023 | 6.05 |
| Apr 20, 2023 | 6.04 |
| Apr 19, 2023 | 6.03 |
| Apr 18, 2023 | 6.03 |
| Apr 17, 2023 | 6.02 |
| Apr 14, 2023 | 6.01 |
| Apr 13, 2023 | 6.01 |
| Apr 12, 2023 | 6.01 |
| Apr 11, 2023 | 6.01 |
| Apr 10, 2023 | 6.00 |
| Apr 6, 2023 | 6.00 |
| Apr 5, 2023 | 6.00 |
| Apr 4, 2023 | 5.99 |
| Apr 3, 2023 | 5.99 |
| Mar 31, 2023 | 5.99 |
| Mar 30, 2023 | 5.98 |
| Mar 29, 2023 | 5.98 |
| Mar 28, 2023 | 5.98 |
| Mar 27, 2023 | 5.98 |
| Mar 24, 2023 | 5.98 |
| Mar 22, 2023 | 5.98 |
| Mar 21, 2023 | 5.98 |
| Mar 20, 2023 | 5.98 |
| Mar 17, 2023 | 5.98 |
| Mar 16, 2023 | 5.98 |
| Mar 15, 2023 | 5.98 |
| Mar 14, 2023 | 5.98 |
| Mar 13, 2023 | 5.97 |
| Mar 10, 2023 | 5.97 |
| Mar 9, 2023 | 5.96 |
| Mar 8, 2023 | 5.96 |
| Mar 7, 2023 | 5.95 |
| Mar 6, 2023 | 5.95 |
| Mar 3, 2023 | 5.94 |
| Mar 2, 2023 | 5.94 |
| Mar 1, 2023 | 5.93 |
| Feb 28, 2023 | 5.93 |
| Feb 27, 2023 | 5.92 |
| Feb 24, 2023 | 5.91 |
| Feb 23, 2023 | 5.91 |
| Feb 22, 2023 | 5.91 |
| Feb 21, 2023 | 5.91 |
| Feb 17, 2023 | 5.90 |
| Feb 16, 2023 | 5.90 |
| Feb 15, 2023 | 5.90 |
| Feb 14, 2023 | 5.90 |
| Feb 13, 2023 | 5.90 |
| Feb 10, 2023 | 5.90 |
| Feb 9, 2023 | 5.90 |
| Feb 8, 2023 | 5.91 |
| Feb 7, 2023 | 5.91 |
| Feb 6, 2023 | 5.91 |
| Feb 3, 2023 | 5.91 |
| Feb 2, 2023 | 5.91 |
| Feb 1, 2023 | 5.91 |
| Jan 31, 2023 | 5.91 |
| Jan 30, 2023 | 5.90 |
| Jan 27, 2023 | 5.90 |
| Jan 26, 2023 | 5.90 |
| Jan 25, 2023 | 5.90 |
| Jan 24, 2023 | 5.90 |
| Jan 23, 2023 | 5.90 |
| Jan 20, 2023 | 5.91 |
| Jan 19, 2023 | 5.91 |
| Jan 18, 2023 | 5.91 |
| Jan 17, 2023 | 5.91 |
| Jan 12, 2023 | 5.92 |
| Jan 11, 2023 | 5.92 |
| Jan 9, 2023 | 5.93 |
| Jan 6, 2023 | 5.93 |
| Jan 4, 2023 | 5.93 |
| Jan 3, 2023 | 5.94 |
| Dec 29, 2022 | 5.94 |
| Dec 28, 2022 | 5.95 |
| Dec 27, 2022 | 5.95 |
| Dec 23, 2022 | 5.96 |
| Dec 22, 2022 | 5.97 |
| Dec 21, 2022 | 5.98 |
| Dec 20, 2022 | 5.98 |
| Dec 19, 2022 | 5.99 |
| Dec 16, 2022 | 6.00 |
| Dec 15, 2022 | 6.01 |
| Dec 14, 2022 | 6.01 |
| Dec 13, 2022 | 6.02 |
| Dec 12, 2022 | 6.02 |
| Dec 9, 2022 | 6.03 |
| Dec 8, 2022 | 6.03 |
| Dec 7, 2022 | 6.04 |
| Dec 6, 2022 | 6.05 |
| Dec 5, 2022 | 6.05 |
| Dec 2, 2022 | 6.05 |
| Dec 1, 2022 | 6.05 |
| Nov 30, 2022 | 6.06 |
| Nov 29, 2022 | 6.06 |
| Nov 28, 2022 | 6.07 |
| Nov 25, 2022 | 6.07 |
| Nov 23, 2022 | 6.08 |
| Nov 22, 2022 | 6.08 |
| Nov 21, 2022 | 6.09 |
| Nov 18, 2022 | 6.09 |
| Nov 17, 2022 | 6.09 |
| Nov 16, 2022 | 6.10 |
| Nov 15, 2022 | 6.10 |
| Nov 14, 2022 | 6.10 |
| Nov 11, 2022 | 6.11 |
| Nov 10, 2022 | 6.11 |
| Nov 9, 2022 | 6.11 |
| Nov 8, 2022 | 6.12 |
| Nov 7, 2022 | 6.12 |
| Nov 4, 2022 | 6.12 |
| Nov 3, 2022 | 6.13 |
| Oct 31, 2022 | 6.13 |
| Oct 28, 2022 | 6.13 |
| Oct 27, 2022 | 6.14 |
| Oct 26, 2022 | 6.14 |
| Oct 25, 2022 | 6.14 |
| Oct 21, 2022 | 6.14 |
| Oct 19, 2022 | 6.15 |
| Oct 14, 2022 | 6.15 |
| Oct 13, 2022 | 6.15 |
| Oct 12, 2022 | 6.15 |
| Oct 11, 2022 | 6.15 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.14 |
| Oct 5, 2022 | 6.14 |
| Oct 4, 2022 | 6.14 |
| Oct 3, 2022 | 6.14 |
| Sep 30, 2022 | 6.13 |
| Sep 28, 2022 | 6.13 |
| Sep 27, 2022 | 6.12 |
| Sep 26, 2022 | 6.12 |
| Sep 23, 2022 | 6.12 |
| Sep 22, 2022 | 6.11 |
| Sep 20, 2022 | 6.11 |
| Sep 19, 2022 | 6.11 |
| Sep 16, 2022 | 6.10 |
| Sep 14, 2022 | 6.10 |
| Sep 13, 2022 | 6.10 |
| Sep 12, 2022 | 6.10 |
| Sep 8, 2022 | 6.10 |
| Sep 7, 2022 | 6.10 |
| Sep 2, 2022 | 6.10 |
| Sep 1, 2022 | 6.10 |
| Aug 31, 2022 | 6.09 |
| Aug 30, 2022 | 6.09 |
| Aug 29, 2022 | 6.09 |
| Aug 26, 2022 | 6.09 |
| Aug 24, 2022 | 6.09 |
| Aug 23, 2022 | 6.09 |
| Aug 19, 2022 | 6.09 |
| Aug 18, 2022 | 6.09 |
| Aug 16, 2022 | 6.08 |
| Aug 12, 2022 | 6.08 |
| Aug 11, 2022 | 6.08 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 6.07 |
| Aug 5, 2022 | 6.06 |
| Aug 4, 2022 | 6.06 |
| Aug 3, 2022 | 6.05 |
| Aug 2, 2022 | 6.05 |
| Jul 26, 2022 | 6.04 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 6.03 |
| Jul 21, 2022 | 6.03 |
| Jul 20, 2022 | 6.02 |
| Jul 19, 2022 | 6.02 |
| Jul 18, 2022 | 6.01 |
| Jul 14, 2022 | 6.01 |
| Jul 12, 2022 | 6.00 |
| Jul 11, 2022 | 6.00 |
| Jul 8, 2022 | 6.00 |
| Jul 7, 2022 | 5.99 |
| Jul 5, 2022 | 5.98 |
| Jul 1, 2022 | 5.98 |
| Jun 30, 2022 | 5.98 |
| Jun 28, 2022 | 5.97 |
| Jun 24, 2022 | 5.97 |
| Jun 23, 2022 | 5.97 |
| Jun 22, 2022 | 5.97 |
| Jun 21, 2022 | 5.96 |
| Jun 17, 2022 | 5.96 |
| Jun 16, 2022 | 5.96 |
| Jun 15, 2022 | 5.95 |
| Jun 14, 2022 | 5.95 |
| Jun 13, 2022 | 5.95 |
| Jun 10, 2022 | 5.95 |
| Jun 8, 2022 | 5.95 |
| Jun 7, 2022 | 5.94 |
| Jun 6, 2022 | 5.94 |
| Jun 3, 2022 | 5.93 |
| Jun 1, 2022 | 5.93 |
| May 31, 2022 | 5.93 |
| May 27, 2022 | 5.93 |
| May 26, 2022 | 5.93 |
| May 25, 2022 | 5.93 |
| May 24, 2022 | 5.93 |
| May 20, 2022 | 5.93 |
| May 19, 2022 | 5.93 |
| May 18, 2022 | 5.93 |
| May 17, 2022 | 5.93 |
| May 16, 2022 | 5.93 |
| May 13, 2022 | 5.94 |
| May 12, 2022 | 5.94 |
| May 10, 2022 | 5.94 |
| May 6, 2022 | 5.93 |
| May 5, 2022 | 5.93 |
| May 4, 2022 | 5.93 |
| Apr 29, 2022 | 5.92 |
| Apr 26, 2022 | 5.92 |
| Apr 25, 2022 | 5.91 |
| Apr 22, 2022 | 5.91 |
| Apr 21, 2022 | 5.90 |
| Apr 20, 2022 | 5.89 |
| Apr 19, 2022 | 5.89 |
| Apr 18, 2022 | 5.88 |
| Apr 14, 2022 | 5.88 |
| Apr 13, 2022 | 5.87 |
| Apr 12, 2022 | 5.87 |
| Apr 8, 2022 | 5.86 |
| Apr 6, 2022 | 5.85 |
| Apr 5, 2022 | 5.85 |
| Apr 4, 2022 | 5.84 |
| Apr 1, 2022 | 5.84 |
| Mar 31, 2022 | 5.84 |
| Mar 30, 2022 | 5.83 |
| Mar 29, 2022 | 5.82 |
| Mar 28, 2022 | 5.81 |
| Mar 25, 2022 | 5.81 |
| Mar 24, 2022 | 5.80 |
| Mar 22, 2022 | 5.79 |
| Mar 21, 2022 | 5.78 |
| Mar 18, 2022 | 5.78 |
| Mar 17, 2022 | 5.78 |
| Mar 16, 2022 | 5.77 |
| Mar 15, 2022 | 5.77 |
| Mar 14, 2022 | 5.76 |
| Mar 11, 2022 | 5.76 |
| Mar 10, 2022 | 5.76 |
| Mar 9, 2022 | 5.76 |
| Mar 8, 2022 | 5.75 |
| Mar 7, 2022 | 5.75 |
| Mar 4, 2022 | 5.74 |
| Mar 3, 2022 | 5.74 |
| Mar 2, 2022 | 5.73 |
| Mar 1, 2022 | 5.72 |
| Feb 28, 2022 | 5.71 |
| Feb 25, 2022 | 5.70 |
| Feb 24, 2022 | 5.69 |
| Feb 23, 2022 | 5.68 |
| Feb 22, 2022 | 5.67 |
| Feb 18, 2022 | 5.66 |
| Feb 17, 2022 | 5.65 |
| Feb 16, 2022 | 5.64 |
| Feb 15, 2022 | 5.63 |
| Feb 14, 2022 | 5.62 |
| Feb 11, 2022 | 5.62 |
| Feb 10, 2022 | 5.61 |
| Feb 8, 2022 | 5.60 |
| Feb 7, 2022 | 5.60 |
| Feb 3, 2022 | 5.59 |
| Feb 2, 2022 | 5.58 |
| Feb 1, 2022 | 5.57 |
| Jan 31, 2022 | 5.56 |
| Jan 28, 2022 | 5.54 |
| Jan 26, 2022 | 5.53 |
| Jan 25, 2022 | 5.52 |
| Jan 24, 2022 | 5.51 |
| Jan 21, 2022 | 5.49 |
| Jan 20, 2022 | 5.48 |
| Jan 19, 2022 | 5.46 |
| Jan 18, 2022 | 5.45 |
| Jan 14, 2022 | 5.43 |
| Jan 13, 2022 | 5.42 |
| Jan 12, 2022 | 5.40 |
| Jan 11, 2022 | 5.39 |
| Jan 10, 2022 | 5.37 |
| Jan 7, 2022 | 5.36 |
| Jan 6, 2022 | 5.34 |
| Jan 4, 2022 | 5.32 |
| Dec 30, 2021 | 5.30 |
| Dec 29, 2021 | 5.28 |
| Dec 27, 2021 | 5.27 |
| Dec 23, 2021 | 5.25 |
| Dec 22, 2021 | 5.24 |
| Dec 21, 2021 | 5.21 |
| Dec 20, 2021 | 5.20 |
| Dec 17, 2021 | 5.18 |
| Dec 16, 2021 | 5.16 |
| Dec 14, 2021 | 5.14 |
| Dec 10, 2021 | 5.13 |
| Dec 8, 2021 | 5.11 |
| Dec 1, 2021 | 5.09 |
| Nov 30, 2021 | 5.08 |
| Nov 29, 2021 | 5.06 |
| Nov 24, 2021 | 5.05 |
| Nov 23, 2021 | 5.04 |
| Nov 22, 2021 | 5.02 |
| Nov 16, 2021 | 5.01 |
| Nov 15, 2021 | 4.99 |
| Nov 12, 2021 | 4.98 |
| Nov 10, 2021 | 4.96 |
| Nov 8, 2021 | 4.95 |
| Nov 5, 2021 | 4.93 |
| Nov 4, 2021 | 4.91 |
| Nov 3, 2021 | 4.90 |
| Nov 1, 2021 | 4.88 |
| Oct 29, 2021 | 4.86 |
| Oct 28, 2021 | 4.85 |
| Oct 22, 2021 | 4.83 |
| Oct 21, 2021 | 4.81 |
| Oct 19, 2021 | 4.79 |
| Oct 18, 2021 | 4.77 |
| Oct 15, 2021 | 4.76 |
| Oct 14, 2021 | 4.74 |
| Oct 13, 2021 | 4.72 |
| Oct 12, 2021 | 4.70 |
| Oct 11, 2021 | 4.68 |
| Oct 8, 2021 | 4.67 |
| Oct 7, 2021 | 4.65 |
| Oct 6, 2021 | 4.64 |
| Oct 5, 2021 | 4.62 |
| Oct 4, 2021 | 4.61 |
| Oct 1, 2021 | 4.60 |
| Sep 30, 2021 | 4.58 |
| Sep 29, 2021 | 4.57 |
| Sep 28, 2021 | 4.56 |
| Sep 27, 2021 | 4.55 |
| Sep 24, 2021 | 4.54 |
| Sep 23, 2021 | 4.53 |
| Sep 22, 2021 | 4.52 |
| Sep 21, 2021 | 4.51 |
| Sep 20, 2021 | 4.50 |
| Sep 17, 2021 | 4.49 |
| Sep 15, 2021 | 4.49 |
| Sep 14, 2021 | 4.48 |
| Sep 13, 2021 | 4.47 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.45 |
| Sep 8, 2021 | 4.44 |
| Sep 7, 2021 | 4.42 |
| Sep 2, 2021 | 4.41 |
| Sep 1, 2021 | 4.40 |
| Aug 30, 2021 | 4.40 |
| Aug 27, 2021 | 4.38 |
| Aug 26, 2021 | 4.37 |
| Aug 25, 2021 | 4.36 |
| Aug 24, 2021 | 4.35 |
| Aug 23, 2021 | 4.34 |
| Aug 20, 2021 | 4.34 |
| Aug 18, 2021 | 4.33 |
| Aug 17, 2021 | 4.32 |
| Aug 16, 2021 | 4.32 |
| Aug 12, 2021 | 4.31 |
| Aug 6, 2021 | 4.31 |
| Aug 5, 2021 | 4.31 |
| Aug 2, 2021 | 4.30 |
| Jul 30, 2021 | 4.30 |
| Jul 26, 2021 | 4.29 |
| Jul 22, 2021 | 4.29 |
| Jul 15, 2021 | 4.29 |
| Jul 14, 2021 | 4.28 |
| Jul 13, 2021 | 4.28 |
| Jul 8, 2021 | 4.28 |
| Jul 7, 2021 | 4.28 |
| Jul 6, 2021 | 4.28 |
| Jul 1, 2021 | 4.27 |
| Jun 30, 2021 | 4.27 |
| Jun 29, 2021 | 4.27 |
| Jun 28, 2021 | 4.26 |
| Jun 25, 2021 | 4.26 |
| Jun 24, 2021 | 4.25 |
| Jun 22, 2021 | 4.25 |
| Jun 18, 2021 | 4.25 |
| Jun 17, 2021 | 4.24 |
| Jun 16, 2021 | 4.24 |
| Jun 15, 2021 | 4.23 |
| Jun 14, 2021 | 4.23 |
| Jun 11, 2021 | 4.23 |
| Jun 10, 2021 | 4.22 |
| Jun 9, 2021 | 4.23 |
| Jun 8, 2021 | 4.22 |
| Jun 7, 2021 | 4.22 |
| Jun 1, 2021 | 4.22 |
| May 28, 2021 | 4.21 |
| May 27, 2021 | 4.21 |
| May 26, 2021 | 4.20 |
| May 24, 2021 | 4.20 |
| May 20, 2021 | 4.19 |
| May 19, 2021 | 4.19 |
| May 18, 2021 | 4.18 |
| May 17, 2021 | 4.18 |
| May 12, 2021 | 4.17 |
| May 11, 2021 | 4.16 |
| May 5, 2021 | 4.15 |
| May 4, 2021 | 4.15 |
| May 3, 2021 | 4.14 |
| Apr 30, 2021 | 4.13 |
| Apr 29, 2021 | 4.12 |
| Apr 28, 2021 | 4.11 |
| Apr 27, 2021 | 4.10 |
| Apr 26, 2021 | 4.10 |
| Apr 22, 2021 | 4.09 |
| Apr 21, 2021 | 4.09 |
| Apr 20, 2021 | 4.08 |
| Apr 16, 2021 | 4.08 |
| Apr 15, 2021 | 4.07 |
| Apr 14, 2021 | 4.06 |
| Apr 13, 2021 | 4.06 |
| Apr 12, 2021 | 4.05 |
| Apr 9, 2021 | 4.05 |
| Apr 8, 2021 | 4.05 |
| Apr 7, 2021 | 4.04 |
| Apr 6, 2021 | 4.04 |
| Apr 1, 2021 | 4.04 |
| Mar 30, 2021 | 4.03 |
| Mar 29, 2021 | 4.03 |
| Mar 26, 2021 | 4.02 |
| Mar 25, 2021 | 4.02 |
| Mar 24, 2021 | 4.02 |
| Mar 19, 2021 | 4.01 |
| Mar 15, 2021 | 4.01 |
| Mar 12, 2021 | 4.01 |
| Mar 11, 2021 | 4.00 |
| Mar 9, 2021 | 4.00 |
| Mar 8, 2021 | 4.00 |
| Mar 4, 2021 | 4.00 |
| Mar 3, 2021 | 3.99 |
| Mar 2, 2021 | 3.99 |
| Feb 26, 2021 | 3.98 |
| Feb 25, 2021 | 3.98 |
| Feb 24, 2021 | 3.98 |
| Feb 23, 2021 | 3.98 |
| Feb 22, 2021 | 3.97 |
| Feb 19, 2021 | 3.97 |
| Feb 18, 2021 | 3.97 |
| Feb 17, 2021 | 3.96 |
| Feb 16, 2021 | 3.96 |
| Feb 11, 2021 | 3.96 |
| Feb 8, 2021 | 3.95 |
| Feb 5, 2021 | 3.95 |
| Feb 1, 2021 | 3.95 |
| Jan 29, 2021 | 3.94 |
| Jan 28, 2021 | 3.94 |
| Jan 27, 2021 | 3.93 |
| Jan 25, 2021 | 3.93 |
| Jan 21, 2021 | 3.93 |
| Jan 20, 2021 | 3.93 |
| Jan 19, 2021 | 3.93 |
| Jan 14, 2021 | 3.93 |
| Jan 13, 2021 | 3.93 |
| Jan 12, 2021 | 3.93 |
| Jan 11, 2021 | 3.93 |
| Jan 8, 2021 | 3.94 |
| Jan 6, 2021 | 3.94 |
| Jan 5, 2021 | 3.94 |
| Jan 4, 2021 | 3.95 |
| Dec 31, 2020 | 3.95 |
| Dec 30, 2020 | 3.95 |
| Dec 29, 2020 | 3.96 |
| Dec 28, 2020 | 3.96 |
| Dec 24, 2020 | 3.96 |
| Dec 23, 2020 | 3.97 |
| Dec 22, 2020 | 3.98 |
| Dec 18, 2020 | 3.98 |
| Dec 17, 2020 | 3.99 |
| Dec 16, 2020 | 4.00 |
| Dec 15, 2020 | 4.01 |
| Dec 11, 2020 | 4.02 |
| Dec 10, 2020 | 4.02 |
| Dec 8, 2020 | 4.03 |
| Dec 4, 2020 | 4.04 |
| Dec 3, 2020 | 4.05 |
| Dec 2, 2020 | 4.06 |
| Dec 1, 2020 | 4.08 |
| Nov 30, 2020 | 4.09 |
| Nov 27, 2020 | 4.10 |
| Nov 25, 2020 | 4.11 |
| Nov 24, 2020 | 4.12 |
| Nov 23, 2020 | 4.13 |
| Nov 20, 2020 | 4.15 |
| Nov 18, 2020 | 4.16 |
| Nov 16, 2020 | 4.17 |
| Nov 13, 2020 | 4.17 |
| Nov 12, 2020 | 4.18 |
| Nov 11, 2020 | 4.19 |
| Nov 10, 2020 | 4.20 |
| Nov 6, 2020 | 4.21 |
| Nov 3, 2020 | 4.22 |
| Nov 2, 2020 | 4.23 |
| Oct 30, 2020 | 4.24 |
| Oct 29, 2020 | 4.25 |
| Oct 26, 2020 | 4.26 |
| Oct 23, 2020 | 4.26 |
| Oct 22, 2020 | 4.27 |
| Oct 21, 2020 | 4.27 |
| Oct 20, 2020 | 4.27 |
| Oct 19, 2020 | 4.28 |
| Oct 16, 2020 | 4.28 |
| Oct 15, 2020 | 4.28 |
| Oct 14, 2020 | 4.29 |
| Oct 13, 2020 | 4.29 |
| Oct 12, 2020 | 4.30 |
| Oct 9, 2020 | 4.30 |
| Oct 8, 2020 | 4.31 |
| Oct 7, 2020 | 4.32 |
| Oct 6, 2020 | 4.32 |
| Oct 5, 2020 | 4.33 |
| Oct 2, 2020 | 4.34 |
| Oct 1, 2020 | 4.35 |
| Sep 30, 2020 | 4.36 |
| Sep 29, 2020 | 4.37 |
| Sep 28, 2020 | 4.38 |
| Sep 25, 2020 | 4.39 |
| Sep 23, 2020 | 4.40 |
| Sep 22, 2020 | 4.41 |
| Sep 21, 2020 | 4.41 |
| Sep 18, 2020 | 4.42 |
| Sep 17, 2020 | 4.43 |
| Sep 16, 2020 | 4.44 |
| Sep 15, 2020 | 4.45 |
| Sep 14, 2020 | 4.45 |
| Sep 11, 2020 | 4.46 |
| Sep 10, 2020 | 4.47 |
| Sep 9, 2020 | 4.47 |
| Sep 8, 2020 | 4.49 |
| Sep 4, 2020 | 4.49 |
| Sep 2, 2020 | 4.50 |
| Sep 1, 2020 | 4.51 |
| Aug 31, 2020 | 4.52 |
| Aug 28, 2020 | 4.53 |
| Aug 27, 2020 | 4.53 |
| Aug 26, 2020 | 4.54 |
| Aug 25, 2020 | 4.55 |
| Aug 24, 2020 | 4.56 |
| Aug 21, 2020 | 4.57 |
| Aug 20, 2020 | 4.58 |
| Aug 19, 2020 | 4.58 |
| Aug 18, 2020 | 4.59 |
| Aug 17, 2020 | 4.59 |
| Aug 14, 2020 | 4.60 |
| Aug 13, 2020 | 4.60 |
| Aug 11, 2020 | 4.60 |
| Aug 10, 2020 | 4.60 |
| Aug 7, 2020 | 4.60 |
| Aug 6, 2020 | 4.61 |
| Aug 5, 2020 | 4.61 |
| Aug 4, 2020 | 4.62 |
| Aug 3, 2020 | 4.62 |
| Jul 31, 2020 | 4.62 |
| Jul 30, 2020 | 4.62 |
| Jul 29, 2020 | 4.62 |
| Jul 28, 2020 | 4.63 |
| Jul 27, 2020 | 4.63 |
| Jul 24, 2020 | 4.64 |
| Jul 23, 2020 | 4.64 |
| Jul 22, 2020 | 4.64 |
| Jul 21, 2020 | 4.65 |
| Jul 17, 2020 | 4.65 |
| Jul 16, 2020 | 4.65 |
| Jul 15, 2020 | 4.65 |
| Jul 14, 2020 | 4.65 |
| Jul 13, 2020 | 4.65 |
| Jul 8, 2020 | 4.64 |
| Jul 7, 2020 | 4.64 |
| Jul 6, 2020 | 4.63 |
| Jul 2, 2020 | 4.62 |
| Jul 1, 2020 | 4.62 |
| Jun 30, 2020 | 4.61 |
| Jun 26, 2020 | 4.61 |
| Jun 24, 2020 | 4.61 |
| Jun 23, 2020 | 4.60 |
| Jun 18, 2020 | 4.60 |
| Jun 16, 2020 | 4.60 |
| Jun 12, 2020 | 4.59 |
| Jun 11, 2020 | 4.59 |
| Jun 10, 2020 | 4.59 |
| Jun 9, 2020 | 4.59 |
| Jun 8, 2020 | 4.58 |
| Jun 5, 2020 | 4.58 |
| Jun 4, 2020 | 4.57 |
| Jun 3, 2020 | 4.57 |
| Jun 1, 2020 | 4.56 |
| May 29, 2020 | 4.56 |
| May 28, 2020 | 4.56 |
| May 27, 2020 | 4.55 |
| May 26, 2020 | 4.56 |
| May 22, 2020 | 4.55 |
| May 21, 2020 | 4.55 |
| May 20, 2020 | 4.54 |
| May 19, 2020 | 4.54 |
| May 18, 2020 | 4.54 |
| May 15, 2020 | 4.55 |
| May 14, 2020 | 4.55 |
| May 13, 2020 | 4.54 |
| May 12, 2020 | 4.54 |
| May 11, 2020 | 4.54 |
| May 8, 2020 | 4.55 |
| May 7, 2020 | 4.55 |
| May 6, 2020 | 4.55 |
| May 4, 2020 | 4.56 |
| May 1, 2020 | 4.56 |
| Apr 29, 2020 | 4.55 |
| Apr 28, 2020 | 4.55 |
| Apr 27, 2020 | 4.55 |
| Apr 24, 2020 | 4.55 |
| Apr 23, 2020 | 4.55 |
| Apr 22, 2020 | 4.55 |
| Apr 21, 2020 | 4.54 |
| Apr 20, 2020 | 4.54 |
| Apr 16, 2020 | 4.54 |
| Apr 14, 2020 | 4.54 |
| Apr 13, 2020 | 4.54 |
| Apr 9, 2020 | 4.53 |
| Apr 8, 2020 | 4.53 |
| Apr 7, 2020 | 4.53 |
| Apr 6, 2020 | 4.53 |
| Apr 3, 2020 | 4.53 |
| Apr 2, 2020 | 4.53 |
| Apr 1, 2020 | 4.53 |
| Mar 31, 2020 | 4.53 |
| Mar 30, 2020 | 4.53 |
| Mar 27, 2020 | 4.53 |
| Mar 26, 2020 | 4.53 |
| Mar 25, 2020 | 4.53 |
| Mar 24, 2020 | 4.53 |
| Mar 20, 2020 | 4.53 |
| Mar 19, 2020 | 4.53 |
| Mar 18, 2020 | 4.53 |
| Mar 17, 2020 | 4.53 |
| Mar 16, 2020 | 4.53 |
| Mar 13, 2020 | 4.53 |
| Mar 12, 2020 | 4.53 |
| Mar 11, 2020 | 4.53 |
| Mar 10, 2020 | 4.52 |
| Mar 9, 2020 | 4.51 |
| Mar 6, 2020 | 4.51 |
| Mar 5, 2020 | 4.50 |
| Mar 4, 2020 | 4.50 |
| Mar 3, 2020 | 4.49 |
| Mar 2, 2020 | 4.49 |
| Feb 28, 2020 | 4.48 |
| Feb 27, 2020 | 4.48 |
| Feb 26, 2020 | 4.47 |
| Feb 25, 2020 | 4.47 |
| Feb 24, 2020 | 4.47 |
| Feb 21, 2020 | 4.47 |
| Feb 20, 2020 | 4.46 |
| Feb 19, 2020 | 4.46 |
| Feb 18, 2020 | 4.45 |
| Feb 14, 2020 | 4.45 |
| Feb 13, 2020 | 4.44 |
| Feb 12, 2020 | 4.43 |
| Feb 11, 2020 | 4.43 |
| Feb 10, 2020 | 4.42 |
| Feb 7, 2020 | 4.41 |
| Feb 6, 2020 | 4.40 |
| Feb 5, 2020 | 4.40 |
| Feb 4, 2020 | 4.39 |
| Feb 3, 2020 | 4.38 |
| Jan 31, 2020 | 4.38 |
| Jan 30, 2020 | 4.37 |
| Jan 29, 2020 | 4.36 |
| Jan 28, 2020 | 4.35 |
| Jan 27, 2020 | 4.35 |
| Jan 24, 2020 | 4.34 |
| Jan 23, 2020 | 4.34 |
| Jan 22, 2020 | 4.33 |
| Jan 21, 2020 | 4.32 |
| Jan 17, 2020 | 4.31 |
| Jan 16, 2020 | 4.31 |
| Jan 15, 2020 | 4.30 |
| Jan 14, 2020 | 4.29 |
| Jan 13, 2020 | 4.28 |
| Jan 10, 2020 | 4.27 |
| Jan 9, 2020 | 4.27 |
| Jan 8, 2020 | 4.26 |
| Jan 7, 2020 | 4.25 |
| Jan 6, 2020 | 4.24 |
| Jan 3, 2020 | 4.23 |
| Jan 2, 2020 | 4.22 |
| Dec 31, 2019 | 4.21 |
| Dec 27, 2019 | 4.21 |
| Dec 26, 2019 | 4.20 |
| Dec 24, 2019 | 4.19 |
| Dec 23, 2019 | 4.18 |
| Dec 20, 2019 | 4.17 |
| Dec 19, 2019 | 4.17 |
| Dec 18, 2019 | 4.16 |
| Dec 17, 2019 | 4.15 |
| Dec 16, 2019 | 4.14 |
| Dec 13, 2019 | 4.14 |
| Dec 11, 2019 | 4.14 |
| Dec 10, 2019 | 4.14 |
| Dec 9, 2019 | 4.14 |
| Dec 6, 2019 | 4.15 |
| Dec 5, 2019 | 4.14 |
| Dec 4, 2019 | 4.14 |
| Nov 29, 2019 | 4.14 |
| Nov 27, 2019 | 4.13 |
| Nov 26, 2019 | 4.13 |
| Nov 25, 2019 | 4.13 |
| Nov 22, 2019 | 4.13 |
| Nov 21, 2019 | 4.12 |
| Nov 20, 2019 | 4.11 |
| Nov 19, 2019 | 4.10 |
| Nov 18, 2019 | 4.09 |
| Nov 15, 2019 | 4.08 |
| Nov 14, 2019 | 4.06 |
| Nov 13, 2019 | 4.05 |
| Nov 12, 2019 | 4.04 |
| Nov 11, 2019 | 4.02 |
| Nov 7, 2019 | 4.01 |
| Nov 5, 2019 | 3.99 |
| Nov 4, 2019 | 3.98 |
| Oct 31, 2019 | 3.97 |
| Oct 30, 2019 | 3.95 |
| Oct 29, 2019 | 3.93 |
| Oct 25, 2019 | 3.92 |
| Oct 24, 2019 | 3.90 |
| Oct 23, 2019 | 3.89 |
| Oct 22, 2019 | 3.87 |
| Oct 18, 2019 | 3.86 |
| Oct 17, 2019 | 3.84 |
| Oct 10, 2019 | 3.83 |
| Oct 9, 2019 | 3.81 |
| Oct 8, 2019 | 3.79 |
| Oct 7, 2019 | 3.78 |
| Oct 4, 2019 | 3.76 |
| Sep 27, 2019 | 3.75 |
| Sep 26, 2019 | 3.73 |
| Sep 25, 2019 | 3.71 |
| Sep 23, 2019 | 3.69 |
| Sep 20, 2019 | 3.68 |
| Sep 19, 2019 | 3.66 |
| Sep 18, 2019 | 3.64 |
| Sep 17, 2019 | 3.62 |
| Sep 16, 2019 | 3.60 |
| Sep 13, 2019 | 3.58 |
| Sep 10, 2019 | 3.57 |
| Sep 9, 2019 | 3.55 |
| Sep 5, 2019 | 3.54 |
| Sep 4, 2019 | 3.53 |
| Sep 3, 2019 | 3.51 |
| Aug 30, 2019 | 3.50 |
| Aug 29, 2019 | 3.49 |
| Aug 28, 2019 | 3.47 |
| Aug 27, 2019 | 3.46 |
| Aug 26, 2019 | 3.45 |
| Aug 23, 2019 | 3.44 |
| Aug 22, 2019 | 3.43 |
| Aug 21, 2019 | 3.41 |
| Aug 19, 2019 | 3.39 |
| Aug 16, 2019 | 3.38 |
| Aug 15, 2019 | 3.36 |
| Aug 14, 2019 | 3.35 |
| Aug 8, 2019 | 3.33 |
| Aug 7, 2019 | 3.31 |
| Aug 6, 2019 | 3.30 |
| Aug 2, 2019 | 3.28 |
| Aug 1, 2019 | 3.27 |
| Jul 31, 2019 | 3.25 |
| Jul 30, 2019 | 3.24 |
| Jul 29, 2019 | 3.24 |
| Jul 26, 2019 | 3.23 |
| Jul 25, 2019 | 3.22 |
| Jul 24, 2019 | 3.21 |
| Jul 22, 2019 | 3.20 |
| Jul 19, 2019 | 3.19 |
| Jul 18, 2019 | 3.19 |
| Jul 17, 2019 | 3.18 |
| Jul 16, 2019 | 3.17 |
| Jul 15, 2019 | 3.16 |
| Jul 12, 2019 | 3.15 |
| Jul 11, 2019 | 3.14 |
| Jul 10, 2019 | 3.13 |
| Jul 9, 2019 | 3.12 |
| Jul 8, 2019 | 3.11 |
| Jul 3, 2019 | 3.10 |
| Jul 2, 2019 | 3.09 |
| Jul 1, 2019 | 3.08 |
| Jun 28, 2019 | 3.08 |
| Jun 27, 2019 | 3.07 |
| Jun 26, 2019 | 3.06 |
| Jun 21, 2019 | 3.05 |
| Jun 20, 2019 | 3.04 |
| Jun 19, 2019 | 3.03 |
| Jun 18, 2019 | 3.02 |
| Jun 11, 2019 | 3.01 |
| May 22, 2019 | 3.00 |
| May 17, 2019 | 2.99 |
| May 16, 2019 | 2.98 |
| May 15, 2019 | 2.97 |
| May 14, 2019 | 2.96 |
| May 13, 2019 | 2.95 |
| May 10, 2019 | 2.94 |
| May 8, 2019 | 2.92 |
| May 6, 2019 | 2.91 |
| May 3, 2019 | 2.89 |
| Apr 29, 2019 | 2.88 |
| Apr 26, 2019 | 2.87 |
| Apr 25, 2019 | 2.86 |
| Apr 22, 2019 | 2.85 |
| Apr 17, 2019 | 2.84 |
| Apr 15, 2019 | 2.83 |
| Apr 9, 2019 | 2.82 |
| Apr 5, 2019 | 2.81 |
| Apr 3, 2019 | 2.80 |
| Mar 29, 2019 | 2.78 |
| Mar 26, 2019 | 2.77 |
| Mar 25, 2019 | 2.76 |
| Mar 21, 2019 | 2.75 |
| Mar 15, 2019 | 2.74 |
| Mar 14, 2019 | 2.73 |
| Mar 13, 2019 | 2.72 |
| Mar 12, 2019 | 2.71 |
| Mar 11, 2019 | 2.70 |
| Mar 7, 2019 | 2.69 |
| Mar 4, 2019 | 2.67 |
| Mar 1, 2019 | 2.66 |
| Feb 27, 2019 | 2.65 |
| Feb 26, 2019 | 2.63 |
| Feb 25, 2019 | 2.62 |
| Feb 22, 2019 | 2.61 |
| Feb 21, 2019 | 2.59 |
| Feb 15, 2019 | 2.58 |
| Feb 14, 2019 | 2.57 |
| Feb 12, 2019 | 2.56 |
| Feb 11, 2019 | 2.55 |
| Feb 8, 2019 | 2.54 |
| Feb 7, 2019 | 2.53 |
| Feb 6, 2019 | 2.52 |
| Feb 5, 2019 | 2.51 |
| Feb 4, 2019 | 2.50 |
| Feb 1, 2019 | 2.49 |
| Jan 30, 2019 | 2.48 |
| Jan 29, 2019 | 2.47 |
| Jan 28, 2019 | 2.46 |
| Jan 25, 2019 | 2.45 |
| Jan 23, 2019 | 2.44 |
| Jan 18, 2019 | 2.43 |
| Jan 16, 2019 | 2.42 |
| Jan 11, 2019 | 2.41 |
| Jan 10, 2019 | 2.40 |
| Jan 8, 2019 | 2.39 |
| Jan 7, 2019 | 2.38 |
| Jan 4, 2019 | 2.37 |
| Jan 2, 2019 | 2.36 |
| Dec 31, 2018 | 2.35 |
| Dec 17, 2018 | 2.34 |
| Dec 11, 2018 | 2.33 |
| Dec 10, 2018 | 2.32 |
| Dec 7, 2018 | 2.31 |
| Dec 6, 2018 | 2.31 |
| Dec 4, 2018 | 2.30 |
| Dec 3, 2018 | 2.29 |
| Nov 30, 2018 | 2.28 |
| Nov 26, 2018 | 2.26 |
| Nov 21, 2018 | 2.26 |
| Nov 20, 2018 | 2.25 |
| Nov 19, 2018 | 2.24 |
| Nov 16, 2018 | 2.23 |
| Nov 15, 2018 | 2.23 |
| Nov 14, 2018 | 2.22 |
| Nov 13, 2018 | 2.21 |
| Nov 9, 2018 | 2.20 |
| Nov 8, 2018 | 2.19 |
| Nov 7, 2018 | 2.18 |
| Nov 6, 2018 | 2.17 |
| Nov 5, 2018 | 2.16 |
| Nov 2, 2018 | 2.15 |
| Nov 1, 2018 | 2.14 |
| Oct 31, 2018 | 2.13 |
| Oct 30, 2018 | 2.11 |
| Oct 29, 2018 | 2.10 |
| Oct 26, 2018 | 2.09 |
| Oct 25, 2018 | 2.08 |
| Oct 24, 2018 | 2.07 |
| Oct 23, 2018 | 2.05 |
| Oct 22, 2018 | 2.04 |
| Oct 19, 2018 | 2.03 |
| Oct 18, 2018 | 2.02 |
| Oct 17, 2018 | 2.01 |
| Oct 16, 2018 | 2.00 |
| Oct 12, 2018 | 1.99 |
| Oct 11, 2018 | 1.99 |
| Oct 10, 2018 | 1.98 |
| Oct 8, 2018 | 1.98 |
| Oct 5, 2018 | 1.97 |
| Oct 4, 2018 | 1.96 |
| Oct 3, 2018 | 1.96 |
| Oct 2, 2018 | 1.94 |
| Sep 28, 2018 | 1.93 |
| Sep 27, 2018 | 1.91 |
| Sep 26, 2018 | 1.89 |
| Sep 17, 2018 | 1.87 |
| Sep 11, 2018 | 1.86 |
| Sep 10, 2018 | 1.86 |
| Sep 6, 2018 | 1.84 |
| Aug 30, 2018 | 1.83 |
| Aug 27, 2018 | 1.82 |
| Aug 24, 2018 | 1.81 |
| Aug 23, 2018 | 1.80 |
| Aug 22, 2018 | 1.79 |
| Aug 21, 2018 | 1.79 |
| Aug 17, 2018 | 1.78 |
| Aug 16, 2018 | 1.78 |
| Aug 14, 2018 | 1.77 |
| Aug 13, 2018 | 1.77 |
| Aug 10, 2018 | 1.77 |
| Aug 9, 2018 | 1.77 |
| Aug 8, 2018 | 1.77 |
| Aug 3, 2018 | 1.76 |
| Aug 2, 2018 | 1.76 |
| Aug 1, 2018 | 1.76 |
| Jul 23, 2018 | 1.76 |
| Jul 17, 2018 | 1.76 |
| Jun 28, 2018 | 1.76 |
| Jun 14, 2018 | 1.76 |
| May 17, 2018 | 1.77 |
| May 3, 2018 | 1.77 |
| Apr 30, 2018 | 1.77 |
| Apr 16, 2018 | 1.77 |
| Mar 26, 2018 | 1.78 |
| Mar 22, 2018 | 1.78 |
| Mar 2, 2018 | 1.79 |
| Feb 22, 2018 | 1.79 |
| Feb 21, 2018 | 1.79 |
| Feb 16, 2018 | 1.80 |
| Feb 15, 2018 | 1.80 |
| Feb 14, 2018 | 1.80 |
| Feb 13, 2018 | 1.81 |
| Feb 8, 2018 | 1.81 |
| Dec 26, 2017 | 1.82 |
| Dec 20, 2017 | 1.82 |
| Dec 19, 2017 | 1.83 |
| Nov 29, 2017 | 1.84 |
| Nov 28, 2017 | 1.84 |
| Nov 20, 2017 | 1.85 |
| Nov 8, 2017 | 1.86 |
| Oct 16, 2017 | 1.86 |
| Sep 29, 2017 | 1.87 |
| Sep 26, 2017 | 1.87 |
| Sep 12, 2017 | 1.88 |
| Sep 11, 2017 | 1.89 |
| Sep 7, 2017 | 1.89 |
| Sep 6, 2017 | 1.89 |
| Aug 23, 2017 | 1.90 |
| Aug 21, 2017 | 1.90 |
| Aug 17, 2017 | 1.91 |
| Aug 15, 2017 | 1.91 |
| Jul 12, 2017 | 1.91 |
| Jul 7, 2017 | 1.92 |
| Jul 6, 2017 | 1.93 |
| Jun 30, 2017 | 1.93 |
| Jun 29, 2017 | 1.94 |
| Jun 13, 2017 | 1.94 |
| May 31, 2017 | 1.95 |
| May 30, 2017 | 1.95 |
| May 19, 2017 | 1.96 |
| May 15, 2017 | 1.96 |
| May 5, 2017 | 1.97 |
| Apr 26, 2017 | 1.98 |
| Apr 20, 2017 | 1.98 |
| Mar 28, 2017 | 1.98 |
| Mar 1, 2017 | 1.99 |
| Feb 9, 2017 | 2.00 |
| Jan 30, 2017 | 2.00 |
| Jan 26, 2017 | 2.01 |
| Jan 25, 2017 | 2.01 |
| Jan 23, 2017 | 2.02 |
| Dec 22, 2016 | 2.02 |
| Dec 20, 2016 | 2.02 |
| Dec 9, 2016 | 2.03 |
| Nov 30, 2016 | 2.03 |
| Nov 17, 2016 | 2.04 |
| Nov 16, 2016 | 2.05 |
| Oct 7, 2016 | 2.05 |
| Sep 26, 2016 | 2.06 |
| Sep 22, 2016 | 2.06 |
| Aug 22, 2016 | 2.07 |
| Aug 19, 2016 | 2.07 |
| Aug 18, 2016 | 2.07 |
| Aug 12, 2016 | 2.08 |
| Aug 9, 2016 | 2.09 |
| Aug 1, 2016 | 2.09 |
| Jul 29, 2016 | 2.09 |
| Jul 27, 2016 | 2.09 |
| Jul 26, 2016 | 2.10 |
| Jul 14, 2016 | 2.10 |
| Jul 5, 2016 | 2.10 |
| Jun 29, 2016 | 2.11 |
| Jun 28, 2016 | 2.11 |
| Jun 16, 2016 | 2.11 |
| Jun 15, 2016 | 2.12 |
| Jun 14, 2016 | 2.12 |
| Jun 6, 2016 | 2.13 |
| Jun 3, 2016 | 2.13 |
| May 27, 2016 | 2.13 |
| May 25, 2016 | 2.12 |
| May 17, 2016 | 2.12 |
| May 11, 2016 | 2.12 |
| May 5, 2016 | 2.13 |
| May 2, 2016 | 2.14 |
| Apr 29, 2016 | 2.13 |
| Apr 22, 2016 | 2.14 |
| Apr 5, 2016 | 2.14 |
| Mar 23, 2016 | 2.14 |
| Mar 22, 2016 | 2.14 |
| Mar 14, 2016 | 2.15 |
| Mar 11, 2016 | 2.15 |
| Feb 23, 2016 | 2.15 |
| Feb 22, 2016 | 2.16 |
| Feb 16, 2016 | 2.16 |
| Jan 26, 2016 | 2.16 |
| Jan 13, 2016 | 2.16 |
| Jan 6, 2016 | 2.17 |
| Jan 5, 2016 | 2.17 |
| Jan 4, 2016 | 2.17 |
| Dec 31, 2015 | 2.17 |
| Dec 30, 2015 | 2.17 |
| Dec 28, 2015 | 2.17 |
| Dec 22, 2015 | 2.17 |
| Dec 15, 2015 | 2.17 |
| Dec 8, 2015 | 2.17 |
| Dec 3, 2015 | 2.16 |
| Dec 1, 2015 | 2.16 |
| Nov 30, 2015 | 2.16 |
| Nov 24, 2015 | 2.16 |
| Nov 12, 2015 | 2.16 |
| Nov 11, 2015 | 2.16 |
| Nov 10, 2015 | 2.16 |
| Nov 9, 2015 | 2.16 |
| Nov 6, 2015 | 2.16 |
| Nov 5, 2015 | 2.16 |
| Nov 4, 2015 | 2.16 |
| Nov 3, 2015 | 2.16 |
| Nov 2, 2015 | 2.16 |
| Oct 29, 2015 | 2.16 |
| Oct 27, 2015 | 2.16 |
| Oct 26, 2015 | 2.16 |
| Oct 23, 2015 | 2.17 |
| Oct 19, 2015 | 2.17 |
| Oct 13, 2015 | 2.17 |
| Oct 9, 2015 | 2.18 |
| Oct 8, 2015 | 2.18 |
| Oct 5, 2015 | 2.18 |
| Sep 30, 2015 | 2.18 |
| Sep 29, 2015 | 2.19 |
| Sep 28, 2015 | 2.20 |
| Sep 18, 2015 | 2.20 |
| Sep 11, 2015 | 2.21 |
| Aug 28, 2015 | 2.22 |
| Aug 25, 2015 | 2.22 |
| Aug 21, 2015 | 2.23 |
| Aug 6, 2015 | 2.23 |
| Aug 3, 2015 | 2.24 |
| Jul 20, 2015 | 2.24 |
| Jul 9, 2015 | 2.24 |
| Jul 7, 2015 | 2.25 |
| Jul 6, 2015 | 2.25 |
| Jul 2, 2015 | 2.25 |
| Jul 1, 2015 | 2.26 |
| Jun 30, 2015 | 2.26 |
| Jun 29, 2015 | 2.27 |
| Jun 19, 2015 | 2.27 |
| Jun 17, 2015 | 2.28 |
| Jun 11, 2015 | 2.28 |
| Jun 10, 2015 | 2.29 |
| Jun 8, 2015 | 2.29 |
| May 26, 2015 | 2.29 |
| May 8, 2015 | 2.30 |
| Apr 23, 2015 | 2.31 |
| Apr 22, 2015 | 2.32 |
| Mar 30, 2015 | 2.34 |
| Mar 26, 2015 | 2.35 |
| Mar 23, 2015 | 2.36 |
| Mar 20, 2015 | 2.38 |
| Mar 13, 2015 | 2.39 |
| Mar 12, 2015 | 2.40 |
| Mar 3, 2015 | 2.40 |
| Feb 27, 2015 | 2.41 |
| Feb 23, 2015 | 2.42 |
| Feb 20, 2015 | 2.42 |
| Feb 19, 2015 | 2.43 |
| Feb 17, 2015 | 2.44 |
| Feb 13, 2015 | 2.44 |
| Feb 10, 2015 | 2.44 |
| Feb 3, 2015 | 2.45 |
| Jan 28, 2015 | 2.45 |
| Jan 26, 2015 | 2.46 |
| Jan 21, 2015 | 2.47 |
| Jan 14, 2015 | 2.47 |
| Jan 12, 2015 | 2.48 |
| Jan 9, 2015 | 2.50 |
| Dec 31, 2014 | 2.51 |
| Dec 30, 2014 | 2.52 |
| Dec 29, 2014 | 2.53 |
| Dec 26, 2014 | 2.54 |
| Dec 24, 2014 | 2.55 |
| Dec 18, 2014 | 2.56 |
| Dec 12, 2014 | 2.57 |
| Dec 8, 2014 | 2.58 |
| Dec 2, 2014 | 2.59 |
| Nov 26, 2014 | 2.60 |
| Nov 19, 2014 | 2.61 |
| Nov 17, 2014 | 2.62 |
| Nov 12, 2014 | 2.63 |
| Nov 11, 2014 | 2.64 |
| Nov 7, 2014 | 2.65 |
| Nov 6, 2014 | 2.66 |
| Nov 4, 2014 | 2.68 |
| Oct 30, 2014 | 2.69 |
| Oct 27, 2014 | 2.70 |
| Oct 24, 2014 | 2.71 |
| Oct 23, 2014 | 2.72 |
| Oct 22, 2014 | 2.73 |
| Oct 20, 2014 | 2.74 |
| Oct 17, 2014 | 2.75 |
| Oct 16, 2014 | 2.74 |
| Oct 15, 2014 | 2.74 |
| Oct 14, 2014 | 2.73 |
| Oct 13, 2014 | 2.72 |
| Oct 10, 2014 | 2.71 |
| Oct 8, 2014 | 2.71 |
| Oct 7, 2014 | 2.70 |
| Oct 6, 2014 | 2.69 |
| Oct 3, 2014 | 2.68 |
| Oct 1, 2014 | 2.67 |
| Sep 30, 2014 | 2.66 |
| Sep 29, 2014 | 2.65 |
| Sep 26, 2014 | 2.64 |
| Sep 25, 2014 | 2.63 |
| Sep 24, 2014 | 2.63 |
| Sep 23, 2014 | 2.64 |
| Sep 16, 2014 | 2.65 |
| Sep 11, 2014 | 2.65 |
| Sep 3, 2014 | 2.66 |
| Aug 21, 2014 | 2.67 |
| Aug 18, 2014 | 2.68 |
| Aug 15, 2014 | 2.69 |
| Jul 25, 2014 | 2.68 |
| Jul 10, 2014 | 2.68 |
| Jul 9, 2014 | 2.68 |
| Jul 8, 2014 | 2.68 |
| Jun 27, 2014 | 2.68 |
| Jun 25, 2014 | 2.70 |
| Jun 23, 2014 | 2.73 |
| Jun 20, 2014 | 2.74 |
| Jun 18, 2014 | 2.77 |
| Jun 3, 2014 | 2.76 |
| May 30, 2014 | 2.78 |
| May 16, 2014 | 2.81 |
| May 12, 2014 | 2.83 |
| May 9, 2014 | 2.85 |
| May 5, 2014 | 2.87 |
| Apr 30, 2014 | 2.89 |
| Apr 29, 2014 | 2.92 |
| Apr 25, 2014 | 2.94 |
| Apr 22, 2014 | 2.97 |
| Apr 21, 2014 | 2.99 |
| Apr 11, 2014 | 3.02 |
| Apr 10, 2014 | 3.04 |
| Apr 9, 2014 | 3.07 |
| Apr 2, 2014 | 3.09 |
| Mar 27, 2014 | 3.12 |
| Mar 19, 2014 | 3.13 |
| Mar 18, 2014 | 3.15 |
| Mar 10, 2014 | 3.16 |
| Mar 7, 2014 | 3.17 |
| Feb 21, 2014 | 3.18 |
| Feb 14, 2014 | 3.19 |
| Feb 12, 2014 | 3.21 |
| Feb 5, 2014 | 3.22 |
| Jan 24, 2014 | 3.23 |
| Jan 23, 2014 | 3.25 |
| Jan 22, 2014 | 3.26 |
| Jan 17, 2014 | 3.27 |
| Jan 14, 2014 | 3.28 |
| Jan 3, 2014 | 3.29 |
| Dec 30, 2013 | 3.30 |
| Dec 26, 2013 | 3.31 |
| Dec 23, 2013 | 3.32 |
| Dec 20, 2013 | 3.33 |
| Dec 16, 2013 | 3.34 |
| Dec 12, 2013 | 3.35 |
| Dec 11, 2013 | 3.36 |
| Dec 4, 2013 | 3.37 |
| Nov 27, 2013 | 3.38 |
| Nov 26, 2013 | 3.39 |
| Nov 25, 2013 | 3.40 |
| Nov 20, 2013 | 3.41 |
| Oct 30, 2013 | 3.42 |
| Oct 28, 2013 | 3.43 |
| Oct 25, 2013 | 3.44 |
| Oct 22, 2013 | 3.46 |
| Oct 21, 2013 | 3.46 |
| Oct 11, 2013 | 3.48 |
| Oct 9, 2013 | 3.50 |
| Sep 27, 2013 | 3.52 |
| Sep 18, 2013 | 3.53 |
| Aug 19, 2013 | 3.55 |
| Aug 9, 2013 | 3.56 |
| Aug 7, 2013 | 3.56 |
| Jul 26, 2013 | 3.56 |
| Jul 25, 2013 | 3.57 |
| Jul 24, 2013 | 3.59 |
| Jul 19, 2013 | 3.61 |
| Jul 11, 2013 | 3.63 |
| Jul 5, 2013 | 3.64 |
| Jul 3, 2013 | 3.66 |
| Jun 20, 2013 | 3.68 |
| Jun 18, 2013 | 3.70 |
| May 28, 2013 | 3.71 |
| May 24, 2013 | 3.73 |
| May 21, 2013 | 3.74 |
| May 15, 2013 | 3.75 |
| May 7, 2013 | 3.76 |
| May 3, 2013 | 3.76 |
| Apr 11, 2013 | 3.77 |
| Apr 10, 2013 | 3.78 |
| Apr 2, 2013 | 3.79 |
| Mar 25, 2013 | 3.80 |
| Mar 22, 2013 | 3.81 |
| Mar 19, 2013 | 3.83 |
| Mar 18, 2013 | 3.84 |
| Mar 7, 2013 | 3.85 |
| Mar 6, 2013 | 3.87 |
| Feb 14, 2013 | 3.89 |
| Feb 13, 2013 | 3.90 |
| Feb 12, 2013 | 3.92 |
| Feb 11, 2013 | 3.94 |
| Feb 7, 2013 | 3.96 |
| Feb 6, 2013 | 3.98 |
| Feb 5, 2013 | 3.99 |
| Feb 4, 2013 | 4.02 |
| Feb 1, 2013 | 4.03 |
| Jan 23, 2013 | 4.05 |
| Jan 22, 2013 | 4.07 |
| Jan 15, 2013 | 4.08 |
| Jan 10, 2013 | 4.09 |
| Jan 3, 2013 | 4.10 |
| Dec 27, 2012 | 4.11 |
| Dec 24, 2012 | 4.13 |
| Dec 20, 2012 | 4.14 |
| Dec 19, 2012 | 4.15 |
| Dec 18, 2012 | 4.16 |
| Dec 14, 2012 | 4.18 |
| Dec 12, 2012 | 4.19 |
| Dec 7, 2012 | 4.20 |
| Dec 4, 2012 | 4.21 |
| Nov 29, 2012 | 4.20 |
| Nov 26, 2012 | 4.20 |
| Nov 23, 2012 | 4.21 |
| Nov 19, 2012 | 4.20 |
| Nov 9, 2012 | 4.21 |
| Nov 7, 2012 | 4.21 |
| Nov 6, 2012 | 4.21 |
| Nov 2, 2012 | 4.22 |
| Oct 31, 2012 | 4.22 |
| Oct 25, 2012 | 4.23 |
| Oct 24, 2012 | 4.23 |
| Oct 23, 2012 | 4.23 |
| Oct 22, 2012 | 4.24 |
| Oct 17, 2012 | 4.25 |
| Oct 16, 2012 | 4.26 |
| Oct 12, 2012 | 4.26 |
| Sep 14, 2012 | 4.26 |
| Aug 23, 2012 | 4.26 |
| Aug 14, 2012 | 4.27 |
| Jul 10, 2012 | 4.27 |
| Jun 28, 2012 | 4.28 |
| Jun 27, 2012 | 4.28 |
| Jun 18, 2012 | 4.30 |
| Jun 13, 2012 | 4.30 |
| Jun 6, 2012 | 4.30 |
| May 30, 2012 | 4.29 |
| May 29, 2012 | 4.28 |
| May 24, 2012 | 4.28 |
| May 8, 2012 | 4.28 |
| Apr 30, 2012 | 4.28 |
| Apr 23, 2012 | 4.28 |
| Apr 18, 2012 | 4.27 |
| Apr 10, 2012 | 4.27 |
| Apr 4, 2012 | 4.27 |
| Apr 2, 2012 | 4.26 |
| Mar 14, 2012 | 4.26 |
| Mar 8, 2012 | 4.26 |
| Mar 7, 2012 | 4.26 |
| Mar 5, 2012 | 4.26 |
| Feb 13, 2012 | 4.25 |
| Feb 9, 2012 | 4.25 |
| Jan 30, 2012 | 4.26 |
| Jan 25, 2012 | 4.26 |
| Dec 29, 2011 | 4.31 |
| Dec 28, 2011 | 4.36 |
| Dec 2, 2011 | 4.35 |
| Nov 30, 2011 | 4.35 |
| Nov 29, 2011 | 4.35 |
| Nov 17, 2011 | 4.33 |
| Nov 14, 2011 | 4.32 |
| Nov 11, 2011 | 4.30 |
| Nov 3, 2011 | 4.28 |
| Nov 1, 2011 | 4.27 |
| Oct 7, 2011 | 4.26 |
| Sep 26, 2011 | 4.25 |
| Sep 22, 2011 | 4.23 |
| Sep 19, 2011 | 4.22 |
| Sep 7, 2011 | 4.20 |
| Aug 30, 2011 | 4.18 |
| Aug 29, 2011 | 4.16 |
| Aug 26, 2011 | 4.16 |
| Aug 24, 2011 | 4.15 |
| Aug 23, 2011 | 4.13 |
| Aug 18, 2011 | 4.12 |
| Aug 11, 2011 | 4.11 |
| Aug 10, 2011 | 4.11 |
| Aug 4, 2011 | 4.11 |
| Jul 29, 2011 | 4.12 |
| May 17, 2011 | 4.14 |
| May 13, 2011 | 4.17 |
| Apr 1, 2011 | 4.20 |
| Mar 24, 2011 | 4.23 |
| Mar 15, 2011 | 4.24 |
| Mar 3, 2011 | 4.25 |
| Jan 31, 2011 | 4.26 |
| Dec 31, 2010 | 4.27 |
| Dec 28, 2010 | 4.29 |
| Dec 27, 2010 | 4.30 |
| Dec 22, 2010 | 4.32 |
| Dec 21, 2010 | 4.33 |
| Nov 30, 2010 | 4.35 |
| Nov 4, 2010 | 4.37 |
| Nov 2, 2010 | 4.39 |
| Nov 1, 2010 | 4.39 |
| Oct 22, 2010 | 4.40 |
| Oct 21, 2010 | 4.41 |
| Oct 20, 2010 | 4.42 |
| Oct 19, 2010 | 4.43 |
| Oct 14, 2010 | 4.43 |
| Oct 7, 2010 | 4.43 |
| Oct 6, 2010 | 4.45 |
| Sep 17, 2010 | 4.46 |
| Sep 13, 2010 | 4.47 |
| Sep 9, 2010 | 4.48 |
| Sep 8, 2010 | 4.48 |
| Sep 2, 2010 | 4.48 |
| Aug 25, 2010 | 4.45 |
| Aug 23, 2010 | 4.47 |
| Jul 29, 2010 | 4.44 |
| Jun 24, 2010 | 4.46 |
| Jun 23, 2010 | 4.46 |
| Jun 22, 2010 | 4.45 |
| Jun 21, 2010 | 4.46 |
| Jun 18, 2010 | 4.47 |
| Jun 17, 2010 | 4.47 |
| Jun 16, 2010 | 4.47 |
| Jun 15, 2010 | 4.48 |
| Jun 14, 2010 | 4.50 |
| Jun 11, 2010 | 4.50 |
| Jun 10, 2010 | 4.51 |
| Jun 9, 2010 | 4.51 |
| Jun 8, 2010 | 4.51 |
| Jun 4, 2010 | 4.52 |
| Jun 3, 2010 | 4.52 |
| Jun 2, 2010 | 4.53 |
| Jun 1, 2010 | 4.53 |
| May 28, 2010 | 4.54 |
| May 27, 2010 | 4.54 |
| May 26, 2010 | 4.55 |
| May 25, 2010 | 4.54 |
| May 24, 2010 | 4.56 |
| May 21, 2010 | 4.55 |
| May 20, 2010 | 4.56 |
| May 19, 2010 | 4.58 |
| May 18, 2010 | 4.59 |
| May 17, 2010 | 4.59 |
| May 14, 2010 | 4.61 |
| May 13, 2010 | 4.63 |
| May 12, 2010 | 4.64 |
| May 11, 2010 | 4.68 |
| May 10, 2010 | 4.70 |
| May 7, 2010 | 4.72 |
| May 6, 2010 | 4.74 |
| May 5, 2010 | 4.77 |
| May 4, 2010 | 4.81 |
| May 3, 2010 | 4.83 |
| Apr 28, 2010 | 4.87 |
| Apr 27, 2010 | 4.90 |
| Apr 26, 2010 | 4.93 |
| Apr 23, 2010 | 4.96 |
| Apr 22, 2010 | 4.99 |
| Apr 21, 2010 | 5.01 |
| Apr 20, 2010 | 5.04 |
| Apr 19, 2010 | 5.06 |
| Apr 16, 2010 | 5.09 |
| Apr 15, 2010 | 5.11 |
| Apr 14, 2010 | 5.14 |
| Apr 13, 2010 | 5.17 |
| Apr 12, 2010 | 5.21 |
| Apr 9, 2010 | 5.25 |
| Apr 8, 2010 | 5.29 |
| Apr 7, 2010 | 5.33 |
| Apr 6, 2010 | 5.37 |
| Apr 5, 2010 | 5.43 |
| Mar 29, 2010 | 5.48 |
| Mar 26, 2010 | 5.52 |
| Mar 25, 2010 | 5.56 |
| Mar 24, 2010 | 5.59 |
| Mar 23, 2010 | 5.62 |
| Mar 19, 2010 | 5.64 |
| Mar 17, 2010 | 5.66 |
| Mar 16, 2010 | 5.69 |
| Mar 15, 2010 | 5.72 |
| Mar 12, 2010 | 5.75 |
| Mar 11, 2010 | 5.78 |
| Mar 10, 2010 | 5.84 |
| Mar 9, 2010 | 5.88 |
| Mar 8, 2010 | 5.92 |
| Mar 4, 2010 | 5.97 |
| Mar 3, 2010 | 6.02 |
| Mar 2, 2010 | 6.07 |
| Mar 1, 2010 | 6.12 |
| Feb 26, 2010 | 6.18 |
| Feb 25, 2010 | 6.23 |
| Feb 24, 2010 | 6.28 |
| Feb 23, 2010 | 6.33 |
| Feb 22, 2010 | 6.37 |
| Feb 19, 2010 | 6.41 |
| Feb 18, 2010 | 6.46 |
| Feb 17, 2010 | 6.50 |
| Feb 16, 2010 | 6.53 |
| Feb 12, 2010 | 6.57 |
| Feb 11, 2010 | 6.61 |
| Feb 10, 2010 | 6.66 |
| Feb 9, 2010 | 6.71 |
| Feb 8, 2010 | 6.75 |
| Feb 5, 2010 | 6.80 |
| Feb 4, 2010 | 6.84 |
| Feb 3, 2010 | 6.88 |
| Feb 2, 2010 | 6.93 |
| Feb 1, 2010 | 6.99 |
| Jan 29, 2010 | 7.05 |
| Jan 28, 2010 | 7.08 |
| Jan 27, 2010 | 7.15 |
| Jan 26, 2010 | 7.21 |
| Jan 25, 2010 | 7.27 |
| Jan 22, 2010 | 7.31 |
| Jan 21, 2010 | 7.35 |
| Jan 11, 2010 | 7.39 |
| Dec 31, 2009 | 7.44 |
| Dec 28, 2009 | 7.50 |
| Dec 21, 2009 | 7.53 |
| Dec 16, 2009 | 7.56 |
| Dec 9, 2009 | 7.59 |
| Dec 7, 2009 | 7.64 |
| Nov 27, 2009 | 7.69 |
| Nov 24, 2009 | 7.73 |
| Nov 20, 2009 | 7.79 |
| Nov 17, 2009 | 7.82 |
| Nov 16, 2009 | 7.86 |
| Nov 12, 2009 | 7.92 |
| Sep 24, 2009 | 7.95 |
| Sep 22, 2009 | 8.00 |
| Sep 14, 2009 | 8.04 |
| Sep 10, 2009 | 8.07 |
| Sep 9, 2009 | 8.13 |
| Sep 8, 2009 | 8.20 |
| Sep 3, 2009 | 8.26 |
| Sep 2, 2009 | 8.32 |
| Aug 27, 2009 | 8.38 |
| Aug 26, 2009 | 8.45 |
| Aug 20, 2009 | 8.51 |
| Aug 12, 2009 | 8.57 |
| Aug 3, 2009 | 8.65 |
| Jul 31, 2009 | 8.75 |
| Jul 24, 2009 | 8.84 |
| Jul 16, 2009 | 8.93 |
| Jun 29, 2009 | 9.03 |
| Jun 24, 2009 | 9.11 |
| Jun 18, 2009 | 9.21 |
| Jun 15, 2009 | 9.26 |
| Jun 4, 2009 | 9.35 |
| Jun 3, 2009 | 9.45 |
| Jun 2, 2009 | 9.54 |
| May 7, 2009 | 9.64 |
| May 4, 2009 | 9.75 |
| Apr 28, 2009 | 9.80 |
| Apr 27, 2009 | 9.91 |
| Apr 24, 2009 | 9.97 |
| Apr 23, 2009 | 10.07 |
| Apr 22, 2009 | 10.17 |
| Apr 21, 2009 | 10.28 |
| Apr 20, 2009 | 10.36 |
| Apr 17, 2009 | 10.39 |
| Apr 16, 2009 | 10.44 |
| Apr 13, 2009 | 10.56 |
| Apr 6, 2009 | 10.67 |
| Apr 1, 2009 | 10.77 |
| Mar 30, 2009 | 10.87 |
| Mar 11, 2009 | 11.00 |
| Feb 26, 2009 | 11.11 |
| Feb 20, 2009 | 11.23 |
| Feb 9, 2009 | 11.33 |
| Jan 23, 2009 | 11.43 |
| Jan 22, 2009 | 11.53 |
| Jan 8, 2009 | 11.63 |
| Dec 31, 2008 | 11.74 |
| Dec 30, 2008 | 11.83 |
| Dec 29, 2008 | 11.92 |
| Dec 26, 2008 | 12.02 |
| Dec 18, 2008 | 12.10 |
| Dec 16, 2008 | 12.19 |
| Dec 15, 2008 | 12.29 |
| Dec 10, 2008 | 12.38 |
| Dec 9, 2008 | 12.49 |
| Dec 8, 2008 | 12.61 |
| Dec 5, 2008 | 12.73 |
| Dec 2, 2008 | 12.81 |
| Dec 1, 2008 | 12.90 |
| Nov 28, 2008 | 12.97 |
| Nov 26, 2008 | 13.06 |
| Nov 25, 2008 | 13.13 |
| Nov 24, 2008 | 13.25 |
| Nov 21, 2008 | 13.33 |
| Nov 20, 2008 | 13.43 |
| Nov 19, 2008 | 13.51 |
| Nov 18, 2008 | 13.59 |
| Nov 17, 2008 | 13.69 |
| Nov 14, 2008 | 13.79 |
| Nov 13, 2008 | 13.88 |
| Nov 11, 2008 | 13.97 |
| Nov 7, 2008 | 14.06 |
| Nov 5, 2008 | 14.17 |
| Nov 4, 2008 | 14.26 |
| Nov 3, 2008 | 14.35 |
| Oct 29, 2008 | 14.46 |
| Oct 27, 2008 | 14.56 |
| Oct 24, 2008 | 14.66 |
| Oct 23, 2008 | 14.76 |
| Oct 15, 2008 | 14.86 |
| Oct 14, 2008 | 14.96 |
| Oct 13, 2008 | 15.06 |
| Oct 10, 2008 | 15.16 |
| Oct 8, 2008 | 15.25 |
| Oct 6, 2008 | 15.35 |
| Sep 30, 2008 | 15.45 |
| Sep 29, 2008 | 15.56 |
| Sep 25, 2008 | 15.65 |
| Sep 22, 2008 | 15.75 |
| Sep 17, 2008 | 15.86 |
| Sep 15, 2008 | 15.95 |
| Sep 12, 2008 | 16.04 |
| Sep 11, 2008 | 16.13 |
| Sep 4, 2008 | 16.22 |
| Sep 3, 2008 | 16.33 |
| Aug 27, 2008 | 16.42 |
| Aug 26, 2008 | 16.51 |
| Aug 22, 2008 | 16.59 |
| Aug 19, 2008 | 16.67 |
| Aug 15, 2008 | 16.75 |
| Aug 13, 2008 | 16.83 |
| Aug 8, 2008 | 16.91 |
| Aug 7, 2008 | 17.00 |
| Aug 6, 2008 | 17.10 |
| Aug 5, 2008 | 17.19 |
| Aug 1, 2008 | 17.29 |
| Jul 31, 2008 | 17.39 |
| Jul 25, 2008 | 17.50 |
| Jul 21, 2008 | 17.63 |
| Jul 18, 2008 | 17.74 |
| Jul 15, 2008 | 17.85 |
| Jul 11, 2008 | 17.96 |
| Jul 10, 2008 | 18.07 |
| Jul 9, 2008 | 18.19 |
| Jul 7, 2008 | 18.28 |
| Jul 1, 2008 | 18.43 |
| Jun 30, 2008 | 18.53 |
| Jun 27, 2008 | 18.66 |
| Jun 25, 2008 | 18.77 |
| Jun 18, 2008 | 18.86 |
| Jun 17, 2008 | 18.96 |
| Jun 16, 2008 | 19.08 |
| Jun 12, 2008 | 19.20 |
| Jun 11, 2008 | 19.32 |
| Jun 10, 2008 | 19.42 |
| Jun 5, 2008 | 19.52 |
| Jun 4, 2008 | 19.62 |
| Jun 2, 2008 | 19.72 |
| May 28, 2008 | 19.83 |
| May 27, 2008 | 19.93 |
| May 23, 2008 | 20.03 |
| May 22, 2008 | 20.13 |
| May 21, 2008 | 20.25 |
| May 20, 2008 | 20.34 |
| May 19, 2008 | 20.46 |
| May 16, 2008 | 20.59 |
| May 15, 2008 | 20.71 |
| May 9, 2008 | 20.83 |
| May 8, 2008 | 20.96 |
| May 7, 2008 | 21.04 |
| May 6, 2008 | 21.16 |
| May 1, 2008 | 21.25 |
| Apr 30, 2008 | 21.33 |
| Apr 28, 2008 | 21.42 |
| Apr 25, 2008 | 21.49 |
| Apr 17, 2008 | 21.61 |
| Apr 11, 2008 | 21.69 |
| Apr 10, 2008 | 21.78 |
| Apr 9, 2008 | 21.88 |
| Apr 8, 2008 | 21.98 |
| Apr 7, 2008 | 22.09 |
| Apr 4, 2008 | 22.22 |
| Apr 3, 2008 | 22.31 |
| Apr 2, 2008 | 22.38 |
| Mar 28, 2008 | 22.48 |
| Mar 27, 2008 | 22.56 |
| Mar 24, 2008 | 22.66 |
| Mar 17, 2008 | 22.75 |
| Mar 14, 2008 | 22.88 |
| Mar 12, 2008 | 22.96 |
| Mar 11, 2008 | 23.03 |
| Mar 10, 2008 | 23.10 |
| Mar 6, 2008 | 23.16 |
| Feb 28, 2008 | 23.22 |
| Feb 27, 2008 | 23.33 |
| Feb 26, 2008 | 23.43 |
| Feb 25, 2008 | 23.55 |
| Feb 22, 2008 | 23.67 |
| Feb 21, 2008 | 23.75 |
| Feb 20, 2008 | 23.84 |
| Feb 19, 2008 | 23.94 |
| Feb 15, 2008 | 24.04 |
| Feb 14, 2008 | 24.12 |
| Feb 13, 2008 | 24.20 |
| Feb 11, 2008 | 24.26 |
| Feb 8, 2008 | 24.33 |
| Feb 7, 2008 | 24.40 |
| Feb 6, 2008 | 24.51 |
| Feb 5, 2008 | 24.63 |
| Feb 1, 2008 | 24.70 |
| Jan 31, 2008 | 24.77 |
| Jan 29, 2008 | 24.84 |
| Jan 28, 2008 | 24.92 |
| Jan 24, 2008 | 24.98 |
| Jan 23, 2008 | 25.02 |
| Jan 22, 2008 | 25.08 |
| Jan 18, 2008 | 25.15 |
| Jan 17, 2008 | 25.21 |
| Jan 16, 2008 | 25.26 |
| Jan 14, 2008 | 25.31 |
| Jan 10, 2008 | 25.36 |
| Jan 9, 2008 | 25.45 |
| Jan 8, 2008 | 25.52 |
| Jan 7, 2008 | 25.61 |
| Jan 4, 2008 | 25.66 |
| Jan 3, 2008 | 25.71 |
| Jan 2, 2008 | 25.80 |
| Dec 31, 2007 | 25.83 |
| Dec 28, 2007 | 25.90 |
| Dec 27, 2007 | 25.96 |
| Dec 26, 2007 | 25.99 |
| Dec 24, 2007 | 26.08 |
| Dec 21, 2007 | 26.14 |
| Dec 20, 2007 | 26.21 |
| Dec 18, 2007 | 26.29 |
| Dec 17, 2007 | 26.32 |
| Dec 14, 2007 | 26.34 |
| Dec 13, 2007 | 26.36 |
| Dec 12, 2007 | 26.38 |
| Dec 11, 2007 | 26.39 |
| Dec 7, 2007 | 26.40 |
| Dec 3, 2007 | 26.40 |
| Nov 28, 2007 | 26.40 |
| Nov 27, 2007 | 26.38 |
| Nov 26, 2007 | 26.37 |
| Nov 23, 2007 | 26.36 |
| Nov 21, 2007 | 26.35 |
| Nov 20, 2007 | 26.34 |
| Nov 19, 2007 | 26.34 |
| Nov 16, 2007 | 26.33 |
| Nov 15, 2007 | 26.38 |
| Nov 14, 2007 | 26.38 |
| Nov 12, 2007 | 26.38 |
| Nov 9, 2007 | 26.38 |
| Nov 6, 2007 | 26.37 |
| Nov 5, 2007 | 26.35 |
| Nov 2, 2007 | 26.41 |
| Nov 1, 2007 | 26.42 |
| Oct 31, 2007 | 26.48 |
| Oct 30, 2007 | 26.50 |
| Oct 29, 2007 | 26.52 |
| Oct 24, 2007 | 26.55 |
| Oct 23, 2007 | 26.60 |
| Oct 22, 2007 | 26.64 |
| Oct 18, 2007 | 26.67 |
| Oct 17, 2007 | 26.69 |
| Oct 16, 2007 | 26.72 |
| Oct 15, 2007 | 26.76 |
| Oct 12, 2007 | 26.81 |
| Oct 11, 2007 | 26.85 |
| Oct 10, 2007 | 26.92 |
| Oct 9, 2007 | 26.95 |
| Oct 8, 2007 | 26.99 |
| Oct 5, 2007 | 27.04 |
| Oct 3, 2007 | 27.10 |
| Oct 2, 2007 | 27.15 |
| Sep 28, 2007 | 27.19 |
| Sep 27, 2007 | 27.27 |
| Sep 26, 2007 | 27.35 |
| Sep 25, 2007 | 27.41 |
| Sep 24, 2007 | 27.47 |
| Sep 20, 2007 | 27.53 |
| Sep 19, 2007 | 27.57 |
| Sep 18, 2007 | 27.66 |
| Sep 17, 2007 | 27.66 |
| Sep 7, 2007 | 27.67 |
| Sep 4, 2007 | 27.63 |
| Aug 31, 2007 | 27.64 |
| Aug 30, 2007 | 27.64 |
| Aug 29, 2007 | 27.63 |
| Aug 28, 2007 | 27.63 |
| Aug 22, 2007 | 27.61 |
| Aug 20, 2007 | 27.59 |
| Aug 15, 2007 | 27.60 |
| Aug 14, 2007 | 27.62 |
| Aug 13, 2007 | 27.65 |
| Aug 8, 2007 | 27.65 |
| Aug 7, 2007 | 27.65 |
| Aug 6, 2007 | 27.65 |
| Aug 3, 2007 | 27.65 |
| Aug 1, 2007 | 27.65 |
| Jul 30, 2007 | 27.65 |
| Jul 27, 2007 | 27.63 |
| Jul 26, 2007 | 27.64 |
| Jul 25, 2007 | 27.63 |
| Jul 23, 2007 | 27.61 |
| Jul 20, 2007 | 27.60 |
| Jul 19, 2007 | 27.58 |
| Jul 18, 2007 | 27.57 |
| Jul 17, 2007 | 27.57 |
| Jul 13, 2007 | 27.56 |
| Jul 12, 2007 | 27.55 |
| Jul 11, 2007 | 27.55 |
| Jul 10, 2007 | 27.54 |
| Jul 9, 2007 | 27.54 |
| Jul 6, 2007 | 27.53 |
| Jul 5, 2007 | 27.54 |
| Jul 2, 2007 | 27.52 |
| Jun 29, 2007 | 27.51 |
| Jun 28, 2007 | 27.50 |
| Jun 27, 2007 | 27.49 |
| Jun 26, 2007 | 27.48 |
| Jun 25, 2007 | 27.48 |
| Jun 22, 2007 | 27.48 |
| Jun 21, 2007 | 27.47 |
| Jun 20, 2007 | 27.46 |
| Jun 19, 2007 | 27.46 |
| Jun 18, 2007 | 27.45 |
| Jun 15, 2007 | 27.44 |
| Jun 12, 2007 | 27.44 |
| Jun 11, 2007 | 27.45 |
| Jun 8, 2007 | 27.46 |
| Jun 7, 2007 | 27.47 |
| Jun 6, 2007 | 27.47 |
| Jun 5, 2007 | 27.47 |
| Jun 4, 2007 | 27.47 |
| Jun 1, 2007 | 27.48 |
| May 31, 2007 | 27.49 |
| May 30, 2007 | 27.50 |
| May 25, 2007 | 27.52 |
| May 24, 2007 | 27.53 |
| May 23, 2007 | 27.57 |
| May 22, 2007 | 27.58 |
| May 18, 2007 | 27.58 |
| May 17, 2007 | 27.60 |
| May 16, 2007 | 27.62 |
| May 14, 2007 | 27.67 |
| May 11, 2007 | 27.69 |
| May 9, 2007 | 27.74 |
| May 8, 2007 | 27.80 |
| May 7, 2007 | 27.84 |
| May 4, 2007 | 27.88 |
| May 3, 2007 | 27.92 |
| May 2, 2007 | 27.96 |
| May 1, 2007 | 28.02 |
| Apr 27, 2007 | 28.12 |
| Apr 26, 2007 | 28.22 |
| Apr 25, 2007 | 28.31 |
| Apr 24, 2007 | 28.41 |
| Apr 23, 2007 | 28.52 |
| Apr 20, 2007 | 28.62 |
| Apr 19, 2007 | 28.71 |
| Apr 18, 2007 | 28.74 |
| Apr 17, 2007 | 28.78 |
| Apr 16, 2007 | 28.80 |
| Apr 12, 2007 | 28.78 |
| Apr 11, 2007 | 28.77 |
| Apr 10, 2007 | 28.76 |
| Apr 9, 2007 | 28.74 |
| Apr 5, 2007 | 28.77 |
| Apr 4, 2007 | 28.72 |
| Mar 30, 2007 | 28.70 |
| Mar 29, 2007 | 28.68 |
| Mar 26, 2007 | 28.66 |
| Mar 23, 2007 | 28.66 |
| Mar 22, 2007 | 28.60 |
| Mar 20, 2007 | 28.58 |
| Mar 19, 2007 | 28.55 |
| Mar 16, 2007 | 28.54 |
| Mar 14, 2007 | 28.54 |
| Mar 13, 2007 | 28.51 |
| Mar 12, 2007 | 28.46 |
| Mar 8, 2007 | 28.45 |
| Mar 7, 2007 | 28.46 |
| Mar 5, 2007 | 28.47 |
| Mar 2, 2007 | 28.48 |
| Mar 1, 2007 | 28.48 |
| Feb 28, 2007 | 28.48 |
| Feb 27, 2007 | 28.45 |
| Feb 26, 2007 | 28.47 |
| Feb 23, 2007 | 28.49 |
| Feb 21, 2007 | 28.52 |
| Feb 16, 2007 | 28.56 |
| Feb 15, 2007 | 28.58 |
| Feb 14, 2007 | 28.55 |
| Feb 13, 2007 | 28.53 |
| Feb 12, 2007 | 28.50 |
| Feb 9, 2007 | 28.48 |
| Feb 8, 2007 | 28.51 |
| Feb 6, 2007 | 28.52 |
| Feb 5, 2007 | 28.54 |
| Feb 2, 2007 | 28.56 |
| Feb 1, 2007 | 28.54 |
| Jan 31, 2007 | 28.55 |
| Jan 30, 2007 | 28.54 |
| Jan 29, 2007 | 28.52 |
| Jan 24, 2007 | 28.48 |
| Jan 23, 2007 | 28.43 |
| Jan 22, 2007 | 28.35 |
| Jan 19, 2007 | 28.30 |
| Jan 18, 2007 | 28.25 |
| Jan 17, 2007 | 28.18 |
| Jan 16, 2007 | 28.14 |
| Jan 12, 2007 | 28.09 |
| Jan 11, 2007 | 28.06 |
| Jan 10, 2007 | 28.04 |
| Jan 9, 2007 | 28.03 |
| Jan 8, 2007 | 28.01 |
| Jan 5, 2007 | 28.01 |
| Jan 3, 2007 | 28.00 |
| Dec 29, 2006 | 28.05 |
| Dec 28, 2006 | 28.10 |
| Dec 27, 2006 | 28.16 |
| Dec 26, 2006 | 28.15 |
| Dec 22, 2006 | 28.13 |
| Dec 21, 2006 | 28.13 |
| Dec 20, 2006 | 28.11 |
| Dec 19, 2006 | 28.10 |
| Dec 15, 2006 | 28.09 |
| Dec 14, 2006 | 28.09 |
| Dec 13, 2006 | 28.10 |
| Dec 12, 2006 | 28.09 |
| Dec 11, 2006 | 28.09 |
| Dec 8, 2006 | 28.11 |
| Dec 7, 2006 | 28.12 |
| Dec 6, 2006 | 28.16 |
| Dec 5, 2006 | 28.21 |
| Dec 4, 2006 | 28.27 |
| Nov 30, 2006 | 28.34 |
| Nov 29, 2006 | 28.41 |
| Nov 28, 2006 | 28.50 |
| Nov 27, 2006 | 28.57 |
| Nov 24, 2006 | 28.63 |
| Nov 22, 2006 | 28.70 |
| Nov 21, 2006 | 28.77 |
| Nov 20, 2006 | 28.86 |
| Nov 17, 2006 | 28.95 |
| Nov 16, 2006 | 29.00 |
| Nov 15, 2006 | 29.07 |
| Nov 13, 2006 | 29.14 |
| Nov 10, 2006 | 29.20 |
| Nov 9, 2006 | 29.28 |
| Nov 8, 2006 | 29.34 |
| Nov 7, 2006 | 29.43 |
| Nov 6, 2006 | 29.52 |
| Nov 3, 2006 | 29.61 |
| Nov 2, 2006 | 29.67 |
| Nov 1, 2006 | 29.74 |
| Oct 31, 2006 | 29.79 |
| Oct 30, 2006 | 29.82 |
| Oct 27, 2006 | 29.86 |
| Oct 26, 2006 | 29.89 |
| Oct 25, 2006 | 29.90 |
| Oct 24, 2006 | 29.93 |
| Oct 23, 2006 | 29.96 |
| Oct 20, 2006 | 30.01 |
| Oct 19, 2006 | 30.04 |
| Oct 17, 2006 | 30.05 |
| Oct 16, 2006 | 30.05 |
| Oct 13, 2006 | 30.06 |
| Oct 12, 2006 | 30.04 |
| Oct 11, 2006 | 30.06 |
| Oct 10, 2006 | 30.07 |
| Oct 9, 2006 | 30.07 |
| Oct 6, 2006 | 30.09 |
| Oct 5, 2006 | 30.11 |
| Oct 4, 2006 | 30.17 |
| Oct 3, 2006 | 30.17 |
| Oct 2, 2006 | 30.19 |
| Sep 29, 2006 | 30.23 |
| Sep 28, 2006 | 30.27 |
| Sep 27, 2006 | 30.32 |
| Sep 25, 2006 | 30.35 |
| Sep 22, 2006 | 30.38 |
| Sep 21, 2006 | 30.45 |
| Sep 20, 2006 | 30.51 |
| Sep 19, 2006 | 30.64 |
| Sep 18, 2006 | 30.73 |
| Sep 15, 2006 | 30.81 |
| Sep 14, 2006 | 30.91 |
| Sep 13, 2006 | 31.03 |
| Sep 11, 2006 | 31.17 |
| Sep 8, 2006 | 31.30 |
| Sep 7, 2006 | 31.42 |
| Sep 6, 2006 | 31.53 |
| Sep 5, 2006 | 31.64 |
| Sep 1, 2006 | 31.77 |
| Aug 31, 2006 | 31.89 |
| Aug 30, 2006 | 32.01 |
| Aug 29, 2006 | 32.12 |
| Aug 28, 2006 | 32.24 |
| Aug 24, 2006 | 32.36 |
| Aug 23, 2006 | 32.48 |
| Aug 22, 2006 | 32.58 |
| Aug 17, 2006 | 32.71 |
| Aug 14, 2006 | 32.84 |
| Aug 11, 2006 | 32.96 |
| Aug 8, 2006 | 33.08 |
| Aug 7, 2006 | 33.20 |
| Aug 4, 2006 | 33.31 |
| Aug 3, 2006 | 33.45 |
| Aug 2, 2006 | 33.59 |
| Aug 1, 2006 | 33.71 |
| Jul 28, 2006 | 33.85 |
| Jul 26, 2006 | 33.99 |
| Jul 25, 2006 | 34.11 |
| Jul 24, 2006 | 34.21 |
| Jul 20, 2006 | 34.34 |
| Jul 19, 2006 | 34.46 |
| Jul 18, 2006 | 34.60 |
| Jul 17, 2006 | 34.76 |
| Jul 14, 2006 | 34.89 |
| Jul 12, 2006 | 35.02 |
| Jul 10, 2006 | 35.16 |
| Jul 6, 2006 | 35.31 |
| Jul 5, 2006 | 35.44 |
| Jul 3, 2006 | 35.58 |
| Jun 28, 2006 | 35.74 |
| Jun 27, 2006 | 35.90 |
| Jun 26, 2006 | 36.06 |
| Jun 23, 2006 | 36.21 |
| Jun 22, 2006 | 36.36 |
| Jun 21, 2006 | 36.50 |
| Jun 20, 2006 | 36.63 |
| Jun 19, 2006 | 36.78 |
| Jun 16, 2006 | 36.91 |
| Jun 9, 2006 | 37.04 |
| Jun 8, 2006 | 37.15 |
| Jun 7, 2006 | 37.29 |
| Jun 5, 2006 | 37.44 |
| Jun 1, 2006 | 37.54 |
| May 30, 2006 | 37.62 |
| May 26, 2006 | 37.69 |
| May 24, 2006 | 37.78 |
| May 23, 2006 | 37.87 |
| May 22, 2006 | 37.93 |
| May 19, 2006 | 38.00 |
| May 18, 2006 | 38.06 |
| May 17, 2006 | 38.10 |
| May 15, 2006 | 38.13 |
| May 12, 2006 | 38.19 |
| May 11, 2006 | 38.23 |
| May 10, 2006 | 38.28 |
| May 9, 2006 | 38.34 |
| May 8, 2006 | 38.41 |
| May 5, 2006 | 38.46 |
| May 4, 2006 | 38.51 |
| May 3, 2006 | 38.56 |
| May 2, 2006 | 38.60 |
| May 1, 2006 | 38.63 |
| Apr 28, 2006 | 38.66 |
| Apr 27, 2006 | 38.70 |
| Apr 26, 2006 | 38.80 |
| Apr 25, 2006 | 38.92 |
| Apr 24, 2006 | 39.05 |
| Apr 21, 2006 | 39.18 |
| Apr 20, 2006 | 39.31 |
| Apr 18, 2006 | 39.45 |
| Apr 17, 2006 | 39.57 |
| Apr 13, 2006 | 39.69 |
| Apr 12, 2006 | 39.85 |
| Apr 11, 2006 | 40.01 |
| Apr 10, 2006 | 40.17 |
| Apr 6, 2006 | 40.33 |
| Apr 4, 2006 | 40.49 |
| Apr 3, 2006 | 40.67 |
| Mar 30, 2006 | 40.83 |
| Mar 23, 2006 | 41.00 |
| Mar 22, 2006 | 41.15 |
| Mar 21, 2006 | 41.30 |
| Mar 20, 2006 | 41.46 |
| Mar 17, 2006 | 41.63 |
| Mar 16, 2006 | 41.79 |
| Mar 13, 2006 | 41.93 |
| Mar 10, 2006 | 42.08 |
| Mar 9, 2006 | 42.20 |
| Mar 8, 2006 | 42.36 |
| Mar 7, 2006 | 42.51 |
| Mar 6, 2006 | 42.66 |
| Mar 3, 2006 | 42.80 |
| Mar 1, 2006 | 42.96 |
| Feb 28, 2006 | 43.14 |
| Feb 27, 2006 | 43.35 |
| Feb 24, 2006 | 43.58 |
| Feb 23, 2006 | 43.72 |
| Feb 22, 2006 | 43.88 |
| Feb 21, 2006 | 44.04 |
| Feb 17, 2006 | 44.19 |
| Feb 16, 2006 | 44.38 |
| Feb 15, 2006 | 44.57 |
| Feb 14, 2006 | 44.77 |
| Feb 13, 2006 | 44.95 |
| Feb 10, 2006 | 45.19 |
| Feb 9, 2006 | 45.41 |
| Feb 8, 2006 | 45.66 |
| Feb 6, 2006 | 45.92 |
| Feb 3, 2006 | 46.22 |
| Feb 2, 2006 | 46.50 |
| Feb 1, 2006 | 46.80 |
| Jan 31, 2006 | 47.10 |
| Jan 30, 2006 | 47.39 |
| Jan 27, 2006 | 47.68 |
| Jan 26, 2006 | 47.95 |
| Jan 25, 2006 | 48.24 |
| Jan 20, 2006 | 48.53 |
| Jan 19, 2006 | 48.80 |
| Jan 18, 2006 | 49.08 |
| Jan 13, 2006 | 49.36 |
| Jan 12, 2006 | 49.65 |
| Jan 11, 2006 | 49.96 |
| Jan 10, 2006 | 50.24 |
| Jan 9, 2006 | 50.50 |
| Jan 6, 2006 | 50.76 |
| Jan 5, 2006 | 51.06 |
| Jan 3, 2006 | 51.35 |
| Dec 30, 2005 | 51.62 |
| Dec 29, 2005 | 51.85 |
| Dec 28, 2005 | 52.12 |
| Dec 27, 2005 | 52.37 |
| Dec 23, 2005 | 52.61 |
| Dec 22, 2005 | 52.86 |
| Dec 21, 2005 | 53.10 |
| Dec 20, 2005 | 53.33 |
| Dec 19, 2005 | 53.54 |
| Dec 16, 2005 | 53.76 |
| Dec 15, 2005 | 53.96 |
| Dec 14, 2005 | 54.19 |
| Dec 13, 2005 | 54.42 |
| Dec 12, 2005 | 54.64 |
| Dec 9, 2005 | 54.89 |
| Dec 8, 2005 | 55.11 |
| Dec 7, 2005 | 55.34 |
| Dec 6, 2005 | 55.62 |
| Dec 5, 2005 | 55.87 |
| Dec 2, 2005 | 56.11 |
| Dec 1, 2005 | 56.38 |
| Nov 30, 2005 | 56.64 |
| Nov 29, 2005 | 56.94 |
| Nov 28, 2005 | 57.21 |
| Nov 25, 2005 | 57.48 |
| Nov 23, 2005 | 57.77 |
| Nov 22, 2005 | 58.08 |
| Nov 21, 2005 | 58.40 |
| Nov 18, 2005 | 58.63 |
| Nov 17, 2005 | 58.86 |
| Nov 16, 2005 | 59.10 |
| Nov 15, 2005 | 59.30 |
| Nov 14, 2005 | 59.52 |
| Nov 11, 2005 | 59.73 |
| Nov 10, 2005 | 60.01 |
| Nov 9, 2005 | 60.23 |
| Nov 8, 2005 | 60.44 |
| Nov 7, 2005 | 60.69 |
| Nov 4, 2005 | 60.91 |
| Nov 3, 2005 | 61.14 |
| Nov 2, 2005 | 61.40 |
| Nov 1, 2005 | 61.65 |
| Oct 31, 2005 | 61.89 |
| Oct 28, 2005 | 62.20 |
| Oct 27, 2005 | 62.53 |
| Oct 26, 2005 | 62.91 |
| Oct 25, 2005 | 63.29 |
| Oct 24, 2005 | 63.71 |
| Oct 21, 2005 | 63.98 |
| Oct 20, 2005 | 64.24 |
| Oct 19, 2005 | 64.51 |
| Oct 18, 2005 | 64.77 |
| Oct 17, 2005 | 65.01 |
| Oct 14, 2005 | 65.27 |
| Oct 13, 2005 | 65.54 |
| Oct 12, 2005 | 65.82 |
| Oct 11, 2005 | 66.12 |
| Oct 7, 2005 | 66.44 |
| Oct 6, 2005 | 66.75 |
| Oct 5, 2005 | 67.04 |
| Oct 4, 2005 | 67.34 |
| Oct 3, 2005 | 67.57 |
| Sep 30, 2005 | 67.80 |
| Sep 29, 2005 | 68.06 |
| Sep 28, 2005 | 68.33 |
| Sep 27, 2005 | 68.57 |
| Sep 26, 2005 | 68.76 |
| Sep 22, 2005 | 68.95 |
| Sep 21, 2005 | 69.05 |
| Sep 20, 2005 | 69.15 |
| Sep 19, 2005 | 69.24 |
| Sep 16, 2005 | 69.35 |
| Sep 15, 2005 | 69.46 |
| Sep 14, 2005 | 69.56 |
| Sep 13, 2005 | 69.66 |
| Sep 12, 2005 | 69.78 |
| Sep 9, 2005 | 69.88 |
| Sep 8, 2005 | 69.95 |
| Sep 7, 2005 | 70.01 |
| Sep 6, 2005 | 70.07 |
| Sep 2, 2005 | 70.14 |
| Sep 1, 2005 | 70.23 |
| Aug 31, 2005 | 70.33 |
| Aug 30, 2005 | 70.43 |
| Aug 29, 2005 | 70.52 |
| Aug 26, 2005 | 70.59 |
| Aug 25, 2005 | 70.63 |
| Aug 24, 2005 | 70.67 |
| Aug 23, 2005 | 70.66 |
| Aug 22, 2005 | 70.69 |
| Aug 19, 2005 | 70.75 |
| Aug 18, 2005 | 70.78 |
| Aug 17, 2005 | 70.82 |
| Aug 16, 2005 | 70.85 |
| Aug 15, 2005 | 70.87 |
| Aug 12, 2005 | 70.88 |
| Aug 11, 2005 | 70.92 |
| Aug 10, 2005 | 70.96 |
| Aug 9, 2005 | 70.99 |
| Aug 8, 2005 | 71.03 |
| Aug 5, 2005 | 71.09 |
| Aug 4, 2005 | 71.15 |
| Aug 3, 2005 | 71.16 |
| Aug 2, 2005 | 71.20 |
| Aug 1, 2005 | 71.24 |
| Jul 29, 2005 | 71.27 |
| Jul 28, 2005 | 71.31 |
| Jul 27, 2005 | 71.40 |
| Jul 26, 2005 | 71.43 |
| Jul 25, 2005 | 71.46 |
| Jul 22, 2005 | 71.51 |
| Jul 21, 2005 | 71.55 |
| Jul 20, 2005 | 71.61 |
| Jul 19, 2005 | 71.63 |
| Jul 18, 2005 | 71.64 |
| Jul 15, 2005 | 71.71 |
| Jul 14, 2005 | 71.80 |
| Jul 13, 2005 | 71.91 |
| Jul 12, 2005 | 72.02 |
| Jul 11, 2005 | 72.13 |
| Jul 8, 2005 | 72.20 |
| Jul 7, 2005 | 72.27 |
| Jul 6, 2005 | 72.36 |
| Jul 5, 2005 | 72.44 |
| Jul 1, 2005 | 72.53 |
| Jun 30, 2005 | 72.63 |
| Jun 29, 2005 | 72.72 |
| Jun 28, 2005 | 72.82 |
| Jun 27, 2005 | 72.89 |
| Jun 24, 2005 | 72.97 |
| Jun 23, 2005 | 73.01 |
| Jun 22, 2005 | 73.09 |
| Jun 21, 2005 | 73.17 |
| Jun 20, 2005 | 73.25 |
| Jun 17, 2005 | 73.34 |
| Jun 16, 2005 | 73.45 |
| Jun 15, 2005 | 73.55 |
| Jun 14, 2005 | 73.65 |
| Jun 13, 2005 | 73.73 |
| Jun 10, 2005 | 73.83 |
| Jun 9, 2005 | 73.97 |
| Jun 8, 2005 | 74.06 |
| Jun 7, 2005 | 74.14 |
| Jun 6, 2005 | 74.25 |
| Jun 3, 2005 | 74.34 |
| Jun 2, 2005 | 74.42 |
| Jun 1, 2005 | 74.52 |
| May 31, 2005 | 74.64 |
| May 27, 2005 | 74.76 |
| May 26, 2005 | 74.85 |
| May 25, 2005 | 74.94 |
| May 24, 2005 | 75.06 |
| May 23, 2005 | 75.16 |
| May 20, 2005 | 75.28 |
| May 19, 2005 | 75.42 |
| May 18, 2005 | 75.53 |
| May 17, 2005 | 75.62 |
| May 16, 2005 | 75.77 |
| May 13, 2005 | 75.89 |
| May 12, 2005 | 75.98 |
| May 11, 2005 | 76.11 |
| May 10, 2005 | 76.22 |
| May 9, 2005 | 76.41 |
| May 6, 2005 | 76.50 |
| May 5, 2005 | 76.59 |
| May 4, 2005 | 76.67 |
| May 3, 2005 | 76.72 |
| May 2, 2005 | 76.74 |
| Apr 29, 2005 | 76.76 |
| Apr 28, 2005 | 76.90 |
| Apr 27, 2005 | 77.01 |
| Apr 26, 2005 | 77.12 |
| Apr 25, 2005 | 77.24 |
| Apr 22, 2005 | 77.33 |
| Apr 21, 2005 | 77.39 |
| Apr 20, 2005 | 77.47 |
| Apr 19, 2005 | 77.52 |
| Apr 18, 2005 | 77.60 |
| Apr 15, 2005 | 77.73 |
| Apr 14, 2005 | 77.82 |
| Apr 13, 2005 | 77.91 |
| Apr 12, 2005 | 77.95 |
| Apr 11, 2005 | 77.98 |
| Apr 8, 2005 | 78.02 |
| Apr 7, 2005 | 78.09 |
| Apr 6, 2005 | 78.17 |
| Apr 5, 2005 | 78.29 |
| Apr 4, 2005 | 78.46 |
| Apr 1, 2005 | 78.64 |
| Mar 31, 2005 | 78.85 |
| Mar 30, 2005 | 79.12 |
| Mar 29, 2005 | 79.42 |
| Mar 28, 2005 | 79.67 |
| Mar 24, 2005 | 79.89 |
| Mar 23, 2005 | 80.27 |
| Mar 22, 2005 | 80.59 |
| Mar 21, 2005 | 80.89 |
| Mar 18, 2005 | 81.23 |
| Mar 17, 2005 | 81.63 |
| Mar 16, 2005 | 82.04 |
| Mar 15, 2005 | 82.35 |
| Mar 14, 2005 | 82.68 |
| Mar 11, 2005 | 83.00 |
| Mar 10, 2005 | 83.38 |
| Mar 9, 2005 | 83.76 |
| Mar 8, 2005 | 84.13 |
| Mar 7, 2005 | 84.54 |
| Mar 4, 2005 | 84.96 |
| Mar 3, 2005 | 85.35 |
| Mar 2, 2005 | 86.28 |
| Mar 1, 2005 | 87.25 |
| Feb 28, 2005 | 88.18 |
| Feb 25, 2005 | 89.16 |
| Feb 24, 2005 | 90.14 |
| Feb 23, 2005 | 91.13 |
| Feb 22, 2005 | 92.23 |
| Feb 18, 2005 | 93.38 |
| Feb 17, 2005 | 94.70 |
| Feb 16, 2005 | 96.16 |
| Feb 15, 2005 | 97.60 |
| Feb 14, 2005 | 99.03 |
| Feb 11, 2005 | 100.38 |
| Feb 10, 2005 | 101.80 |
| Feb 9, 2005 | 103.15 |
| Feb 8, 2005 | 104.62 |
| Feb 7, 2005 | 106.07 |
| Feb 4, 2005 | 107.51 |
| Feb 3, 2005 | 108.92 |
| Feb 2, 2005 | 110.30 |
| Feb 1, 2005 | 111.64 |
| Jan 31, 2005 | 112.97 |
| Jan 28, 2005 | 114.36 |
| Jan 27, 2005 | 115.73 |
| Jan 26, 2005 | 117.17 |
| Jan 25, 2005 | 118.42 |
| Jan 24, 2005 | 119.69 |
| Jan 21, 2005 | 120.96 |
| Jan 20, 2005 | 122.26 |
| Jan 19, 2005 | 123.53 |
| Jan 18, 2005 | 124.95 |
| Jan 14, 2005 | 126.21 |
| Jan 13, 2005 | 127.54 |
| Jan 12, 2005 | 128.74 |
| Jan 11, 2005 | 130.06 |
| Jan 10, 2005 | 131.32 |
| Jan 7, 2005 | 132.55 |
| Jan 6, 2005 | 133.77 |
| Jan 5, 2005 | 135.04 |
| Jan 4, 2005 | 136.40 |
| Jan 3, 2005 | 137.87 |
| Dec 31, 2004 | 139.30 |
| Dec 30, 2004 | 140.71 |
| Dec 29, 2004 | 142.37 |
| Dec 28, 2004 | 143.51 |
| Dec 27, 2004 | 144.83 |
| Dec 23, 2004 | 146.23 |
| Dec 22, 2004 | 147.55 |
| Dec 21, 2004 | 148.99 |
| Dec 20, 2004 | 149.97 |
| Dec 17, 2004 | 150.78 |
| Dec 16, 2004 | 151.37 |
| Dec 15, 2004 | 152.01 |
| Dec 14, 2004 | 152.61 |
| Dec 13, 2004 | 153.14 |
| Dec 10, 2004 | 153.58 |
| Dec 9, 2004 | 154.09 |
| Dec 8, 2004 | 154.67 |
| Dec 7, 2004 | 155.28 |
| Dec 6, 2004 | 156.03 |
| Dec 3, 2004 | 156.86 |
| Dec 2, 2004 | 157.73 |
| Dec 1, 2004 | 158.65 |
| Nov 30, 2004 | 159.59 |
| Nov 29, 2004 | 160.58 |
| Nov 26, 2004 | 161.51 |
| Nov 24, 2004 | 162.47 |
| Nov 23, 2004 | 163.38 |
| Nov 22, 2004 | 164.37 |
| Nov 19, 2004 | 165.32 |
| Nov 18, 2004 | 166.33 |
| Nov 17, 2004 | 167.41 |
| Nov 16, 2004 | 168.54 |
| Nov 15, 2004 | 169.64 |
| Nov 12, 2004 | 170.74 |
| Nov 11, 2004 | 171.86 |
| Nov 10, 2004 | 173.09 |
| Nov 9, 2004 | 174.47 |
| Nov 8, 2004 | 175.35 |
| Nov 5, 2004 | 176.24 |
| Nov 4, 2004 | 177.07 |
| Nov 3, 2004 | 177.96 |
| Nov 2, 2004 | 178.89 |
| Nov 1, 2004 | 179.58 |
| Oct 29, 2004 | 180.22 |
| Oct 28, 2004 | 180.82 |
| Oct 27, 2004 | 181.31 |
| Oct 26, 2004 | 181.83 |
| Oct 25, 2004 | 182.35 |
| Oct 22, 2004 | 182.85 |
| Oct 21, 2004 | 183.32 |
| Oct 20, 2004 | 183.78 |
| Oct 19, 2004 | 184.25 |
| Oct 18, 2004 | 184.71 |
| Oct 15, 2004 | 185.13 |
| Oct 14, 2004 | 185.54 |
| Oct 13, 2004 | 185.97 |
| Oct 12, 2004 | 186.40 |
| Oct 8, 2004 | 186.77 |
| Oct 7, 2004 | 187.19 |
| Oct 6, 2004 | 187.63 |
| Oct 5, 2004 | 188.06 |
| Oct 4, 2004 | 188.47 |
| Oct 1, 2004 | 188.90 |
| Sep 30, 2004 | 189.33 |
| Sep 29, 2004 | 189.78 |
| Sep 28, 2004 | 190.24 |
| Sep 27, 2004 | 190.70 |
| Sep 23, 2004 | 191.11 |
| Sep 22, 2004 | 191.57 |
| Sep 21, 2004 | 191.91 |
| Sep 20, 2004 | 192.27 |
| Sep 17, 2004 | 192.64 |
| Sep 16, 2004 | 192.99 |
| Sep 15, 2004 | 193.40 |
| Sep 14, 2004 | 193.81 |
| Sep 13, 2004 | 194.21 |
| Sep 10, 2004 | 194.61 |
| Sep 9, 2004 | 194.97 |
| Sep 8, 2004 | 195.37 |
| Sep 7, 2004 | 195.75 |
| Sep 3, 2004 | 196.14 |
| Sep 2, 2004 | 196.49 |
| Sep 1, 2004 | 196.86 |
| Aug 31, 2004 | 197.22 |
| Aug 27, 2004 | 197.58 |
| Aug 25, 2004 | 197.94 |
| Aug 24, 2004 | 198.30 |
| Aug 23, 2004 | 198.67 |
| Aug 20, 2004 | 199.04 |
| Aug 19, 2004 | 199.38 |
| Aug 18, 2004 | 199.70 |
| Aug 17, 2004 | 200.07 |
| Aug 16, 2004 | 200.46 |
| Aug 13, 2004 | 200.86 |
| Aug 12, 2004 | 201.28 |
| Aug 11, 2004 | 201.75 |
| Aug 10, 2004 | 202.16 |
| Aug 9, 2004 | 202.58 |
| Aug 6, 2004 | 203.10 |
| Aug 5, 2004 | 203.43 |
| Aug 4, 2004 | 203.79 |
| Aug 3, 2004 | 204.13 |
| Aug 2, 2004 | 204.48 |
| Jul 30, 2004 | 204.84 |
| Jul 29, 2004 | 205.19 |
| Jul 28, 2004 | 205.57 |
| Jul 27, 2004 | 205.98 |
| Jul 26, 2004 | 206.25 |
| Jul 23, 2004 | 206.55 |
| Jul 22, 2004 | 206.87 |
| Jul 21, 2004 | 207.17 |
| Jul 20, 2004 | 207.48 |
| Jul 19, 2004 | 207.73 |
| Jul 16, 2004 | 208.07 |
| Jul 15, 2004 | 208.41 |
| Jul 14, 2004 | 208.76 |
| Jul 13, 2004 | 209.15 |
| Jul 12, 2004 | 209.50 |
| Jul 9, 2004 | 209.81 |
| Jul 8, 2004 | 210.13 |
| Jul 7, 2004 | 210.47 |
| Jul 6, 2004 | 210.79 |
| Jul 2, 2004 | 211.09 |
| Jul 1, 2004 | 211.40 |
| Jun 30, 2004 | 211.73 |
| Jun 29, 2004 | 212.10 |
| Jun 28, 2004 | 212.48 |
| Jun 25, 2004 | 212.79 |
| Jun 24, 2004 | 213.10 |
| Jun 23, 2004 | 213.42 |
| Jun 22, 2004 | 213.79 |
| Jun 21, 2004 | 214.22 |
| Jun 18, 2004 | 214.67 |
| Jun 17, 2004 | 215.15 |
| Jun 16, 2004 | 215.61 |
| Jun 15, 2004 | 216.06 |
| Jun 14, 2004 | 216.44 |
| Jun 10, 2004 | 216.83 |
| Jun 9, 2004 | 217.20 |
| Jun 8, 2004 | 217.54 |
| Jun 7, 2004 | 217.88 |
| Jun 4, 2004 | 218.20 |
| Jun 3, 2004 | 218.54 |
| Jun 2, 2004 | 218.94 |
| Jun 1, 2004 | 219.16 |
| May 28, 2004 | 219.35 |
| May 27, 2004 | 219.56 |
| May 26, 2004 | 219.71 |
| May 25, 2004 | 219.73 |
| May 24, 2004 | 219.86 |
| May 21, 2004 | 220.18 |
| May 20, 2004 | 220.43 |
| May 19, 2004 | 220.68 |
| May 18, 2004 | 220.89 |
| May 17, 2004 | 221.16 |
| May 14, 2004 | 221.19 |
| May 13, 2004 | 221.20 |
| May 12, 2004 | 221.20 |
| May 11, 2004 | 221.24 |
| May 10, 2004 | 220.73 |
| May 7, 2004 | 220.21 |
| May 6, 2004 | 219.72 |
| May 5, 2004 | 219.22 |
| May 4, 2004 | 218.78 |
| May 3, 2004 | 218.24 |
| Apr 30, 2004 | 217.66 |
| Apr 29, 2004 | 216.90 |
| Apr 28, 2004 | 216.03 |
| Apr 27, 2004 | 214.98 |
| Apr 26, 2004 | 213.99 |
| Apr 23, 2004 | 212.95 |
| Apr 22, 2004 | 211.99 |
| Apr 21, 2004 | 210.90 |
| Apr 20, 2004 | 209.85 |
| Apr 19, 2004 | 208.75 |
| Apr 16, 2004 | 207.70 |
| Apr 15, 2004 | 206.64 |
| Apr 14, 2004 | 205.63 |
| Apr 13, 2004 | 204.68 |
| Apr 12, 2004 | 203.79 |
| Apr 8, 2004 | 202.92 |
| Apr 7, 2004 | 202.02 |
| Apr 6, 2004 | 201.10 |
| Apr 5, 2004 | 200.16 |
| Apr 2, 2004 | 199.38 |
| Apr 1, 2004 | 198.62 |
| Mar 31, 2004 | 197.88 |
| Mar 30, 2004 | 197.01 |
| Mar 29, 2004 | 196.09 |
| Mar 26, 2004 | 195.14 |
| Mar 25, 2004 | 194.18 |
| Mar 24, 2004 | 193.20 |
| Mar 23, 2004 | 192.43 |
| Mar 22, 2004 | 191.48 |
| Mar 19, 2004 | 190.59 |
| Mar 18, 2004 | 189.71 |
| Mar 17, 2004 | 188.87 |
| Mar 16, 2004 | 188.12 |
| Mar 15, 2004 | 186.96 |
| Mar 12, 2004 | 185.64 |
| Mar 11, 2004 | 184.32 |
| Mar 10, 2004 | 183.00 |
| Mar 9, 2004 | 181.45 |
| Mar 8, 2004 | 180.39 |
| Mar 5, 2004 | 179.17 |
| Mar 4, 2004 | 177.84 |
| Mar 3, 2004 | 176.57 |
| Mar 2, 2004 | 175.16 |
| Mar 1, 2004 | 174.22 |
| Feb 27, 2004 | 173.46 |
| Feb 26, 2004 | 172.91 |
| Feb 25, 2004 | 172.35 |
| Feb 24, 2004 | 171.83 |
| Feb 23, 2004 | 171.39 |
| Feb 20, 2004 | 171.02 |
| Feb 19, 2004 | 170.59 |
| Feb 18, 2004 | 170.12 |
| Feb 17, 2004 | 169.62 |
| Feb 13, 2004 | 169.08 |
| Feb 12, 2004 | 168.47 |
| Feb 11, 2004 | 167.82 |
| Feb 10, 2004 | 167.11 |
| Feb 9, 2004 | 166.39 |
| Feb 6, 2004 | 165.61 |
| Feb 5, 2004 | 164.93 |
| Feb 4, 2004 | 164.17 |
| Feb 3, 2004 | 163.51 |
| Feb 2, 2004 | 162.82 |
| Jan 30, 2004 | 162.26 |
| Jan 29, 2004 | 161.57 |
| Jan 28, 2004 | 160.80 |
| Jan 27, 2004 | 159.95 |
| Jan 26, 2004 | 159.13 |
| Jan 23, 2004 | 158.28 |
| Jan 22, 2004 | 157.37 |
| Jan 21, 2004 | 156.38 |
| Jan 20, 2004 | 155.27 |
| Jan 16, 2004 | 154.65 |
| Jan 15, 2004 | 154.02 |
| Jan 14, 2004 | 153.46 |
| Jan 13, 2004 | 152.79 |
| Jan 12, 2004 | 152.14 |
| Jan 9, 2004 | 151.68 |
| Jan 8, 2004 | 151.31 |
| Jan 7, 2004 | 151.01 |
| Jan 6, 2004 | 150.80 |
| Jan 5, 2004 | 150.54 |
| Jan 2, 2004 | 150.31 |
| Dec 31, 2003 | 150.07 |
| Dec 30, 2003 | 149.85 |
| Dec 29, 2003 | 149.63 |
| Dec 26, 2003 | 149.40 |
| Dec 23, 2003 | 149.26 |
| Dec 22, 2003 | 149.19 |
| Dec 19, 2003 | 149.09 |
| Dec 18, 2003 | 148.91 |
| Dec 17, 2003 | 148.73 |
| Dec 16, 2003 | 148.62 |
| Dec 15, 2003 | 148.52 |
| Dec 12, 2003 | 148.34 |
| Dec 11, 2003 | 148.23 |
| Dec 10, 2003 | 148.19 |
| Dec 9, 2003 | 148.10 |
| Dec 8, 2003 | 148.02 |
| Dec 5, 2003 | 147.96 |
| Dec 4, 2003 | 147.88 |
| Dec 3, 2003 | 147.90 |
| Dec 2, 2003 | 147.92 |
| Dec 1, 2003 | 147.93 |
| Nov 28, 2003 | 148.04 |
| Nov 26, 2003 | 147.92 |
| Nov 25, 2003 | 147.80 |
| Nov 21, 2003 | 147.67 |
| Nov 20, 2003 | 147.52 |
| Nov 19, 2003 | 147.37 |
| Nov 18, 2003 | 147.21 |
| Nov 17, 2003 | 147.08 |
| Nov 14, 2003 | 146.98 |
| Nov 13, 2003 | 146.92 |
| Nov 12, 2003 | 146.88 |
| Nov 11, 2003 | 146.87 |
| Nov 10, 2003 | 146.81 |
| Nov 7, 2003 | 146.79 |
| Nov 6, 2003 | 146.78 |
| Nov 5, 2003 | 146.80 |
| Nov 4, 2003 | 146.90 |
| Nov 3, 2003 | 146.98 |
| Oct 31, 2003 | 147.09 |
| Oct 30, 2003 | 147.25 |
| Oct 29, 2003 | 147.22 |
| Oct 28, 2003 | 147.31 |
| Oct 27, 2003 | 147.39 |
| Oct 24, 2003 | 147.44 |
| Oct 23, 2003 | 147.57 |
| Oct 22, 2003 | 147.68 |
| Oct 21, 2003 | 147.74 |
| Oct 20, 2003 | 147.72 |
| Oct 17, 2003 | 147.69 |
| Oct 16, 2003 | 147.52 |
| Oct 15, 2003 | 147.54 |
| Oct 14, 2003 | 147.58 |
| Oct 13, 2003 | 147.53 |
| Oct 10, 2003 | 147.51 |
| Oct 9, 2003 | 147.42 |
| Oct 8, 2003 | 147.29 |
| Oct 7, 2003 | 147.36 |
| Oct 6, 2003 | 147.50 |
| Oct 3, 2003 | 147.59 |
| Oct 1, 2003 | 147.46 |
| Sep 30, 2003 | 147.19 |
| Sep 29, 2003 | 146.93 |
| Sep 26, 2003 | 146.63 |
| Sep 25, 2003 | 146.35 |
| Sep 24, 2003 | 146.09 |
| Sep 23, 2003 | 145.81 |
| Sep 22, 2003 | 145.52 |
| Sep 19, 2003 | 145.16 |
| Sep 18, 2003 | 144.84 |
| Sep 17, 2003 | 144.59 |
| Sep 16, 2003 | 144.31 |
| Sep 15, 2003 | 144.02 |
| Sep 12, 2003 | 143.76 |
| Sep 11, 2003 | 143.46 |
| Sep 10, 2003 | 143.19 |
| Sep 9, 2003 | 142.96 |
| Sep 8, 2003 | 142.61 |
| Sep 5, 2003 | 142.28 |
| Sep 4, 2003 | 141.95 |
| Sep 3, 2003 | 141.59 |
| Sep 2, 2003 | 141.28 |
| Aug 29, 2003 | 140.94 |
| Aug 28, 2003 | 140.55 |
| Aug 26, 2003 | 140.13 |
| Aug 25, 2003 | 139.71 |
| Aug 22, 2003 | 139.33 |
| Aug 21, 2003 | 138.97 |
| Aug 20, 2003 | 138.67 |
| Aug 19, 2003 | 138.32 |
| Aug 12, 2003 | 137.99 |
| Aug 11, 2003 | 137.70 |
| Aug 8, 2003 | 137.36 |
| Aug 7, 2003 | 137.00 |
| Aug 6, 2003 | 136.65 |
| Aug 5, 2003 | 136.25 |
| Aug 4, 2003 | 135.91 |
| Aug 1, 2003 | 135.74 |
| Jul 31, 2003 | 135.45 |
| Jul 30, 2003 | 135.34 |
| Jul 29, 2003 | 135.46 |
| Jul 28, 2003 | 135.38 |
| Jul 25, 2003 | 135.08 |
| Jul 24, 2003 | 134.93 |
| Jul 23, 2003 | 134.71 |
| Jul 22, 2003 | 134.67 |
| Jul 21, 2003 | 134.58 |
| Jul 18, 2003 | 134.48 |
| Jul 17, 2003 | 134.50 |
| Jul 16, 2003 | 134.52 |
| Jul 15, 2003 | 134.39 |
| Jul 14, 2003 | 134.30 |
| Jul 11, 2003 | 134.32 |
| Jul 10, 2003 | 134.26 |
| Jul 9, 2003 | 134.02 |
| Jul 8, 2003 | 133.87 |
| Jul 7, 2003 | 133.87 |
| Jul 3, 2003 | 133.51 |
| Jul 2, 2003 | 133.36 |
| Jul 1, 2003 | 133.05 |
| Jun 30, 2003 | 132.81 |
| Jun 27, 2003 | 132.53 |
| Jun 26, 2003 | 132.23 |
| Jun 25, 2003 | 131.97 |
| Jun 23, 2003 | 131.88 |
| Jun 20, 2003 | 131.75 |
| Jun 19, 2003 | 131.58 |
| Jun 18, 2003 | 131.30 |
| Jun 16, 2003 | 131.03 |
| Jun 13, 2003 | 130.76 |
| Jun 12, 2003 | 130.50 |
| Jun 11, 2003 | 130.25 |
| Jun 9, 2003 | 129.99 |
| Jun 6, 2003 | 129.78 |
| Jun 5, 2003 | 129.73 |
| Jun 4, 2003 | 129.55 |
| Jun 3, 2003 | 129.35 |
| Jun 2, 2003 | 129.16 |
| May 30, 2003 | 129.05 |
| May 29, 2003 | 129.06 |
| May 28, 2003 | 129.26 |
| May 27, 2003 | 129.21 |
| May 23, 2003 | 129.26 |
| May 22, 2003 | 129.28 |
| May 21, 2003 | 129.32 |
| May 20, 2003 | 129.39 |
| May 19, 2003 | 129.47 |
| May 16, 2003 | 129.46 |
| May 15, 2003 | 129.42 |
| May 14, 2003 | 129.21 |
| May 13, 2003 | 129.44 |
| May 12, 2003 | 129.80 |
| May 6, 2003 | 130.17 |
| May 2, 2003 | 130.51 |
| May 1, 2003 | 131.07 |
| Apr 29, 2003 | 131.63 |
| Apr 28, 2003 | 132.18 |
| Apr 25, 2003 | 132.76 |
| Apr 24, 2003 | 133.35 |
| Apr 23, 2003 | 133.95 |
| Apr 22, 2003 | 134.52 |
| Apr 21, 2003 | 135.17 |
| Apr 17, 2003 | 135.84 |
| Apr 15, 2003 | 136.52 |
| Apr 10, 2003 | 137.24 |
| Apr 9, 2003 | 137.92 |
| Apr 8, 2003 | 138.60 |
| Apr 7, 2003 | 139.28 |
| Apr 4, 2003 | 140.02 |
| Apr 3, 2003 | 140.69 |
| Apr 1, 2003 | 141.38 |
| Mar 31, 2003 | 142.06 |
| Mar 28, 2003 | 142.74 |
| Mar 25, 2003 | 143.43 |
| Mar 24, 2003 | 144.18 |
| Mar 21, 2003 | 144.94 |
| Mar 19, 2003 | 145.61 |
| Mar 18, 2003 | 146.28 |
| Mar 17, 2003 | 146.98 |
| Mar 14, 2003 | 147.62 |
| Mar 13, 2003 | 148.18 |
| Mar 12, 2003 | 148.87 |
| Mar 11, 2003 | 149.67 |
| Mar 10, 2003 | 150.29 |
| Mar 7, 2003 | 150.92 |
| Mar 6, 2003 | 151.57 |
| Mar 5, 2003 | 152.27 |
| Mar 4, 2003 | 152.99 |
| Feb 28, 2003 | 153.69 |
| Feb 27, 2003 | 154.40 |
| Feb 25, 2003 | 155.15 |
| Feb 24, 2003 | 155.85 |
| Feb 21, 2003 | 156.56 |
| Feb 20, 2003 | 157.34 |
| Feb 19, 2003 | 158.10 |
| Feb 18, 2003 | 158.97 |
| Feb 12, 2003 | 159.76 |
| Feb 11, 2003 | 160.52 |
| Feb 10, 2003 | 161.20 |
| Feb 7, 2003 | 161.97 |
| Feb 6, 2003 | 162.69 |
| Feb 5, 2003 | 163.47 |
| Feb 4, 2003 | 164.28 |
| Feb 3, 2003 | 164.96 |
| Jan 31, 2003 | 165.73 |
| Jan 30, 2003 | 166.52 |
| Jan 29, 2003 | 167.46 |
| Jan 27, 2003 | 168.29 |
| Jan 24, 2003 | 169.06 |
| Jan 23, 2003 | 169.76 |
| Jan 22, 2003 | 170.46 |
| Jan 21, 2003 | 171.24 |
| Jan 17, 2003 | 171.89 |
| Jan 16, 2003 | 172.59 |
| Jan 14, 2003 | 173.20 |
| Jan 13, 2003 | 173.78 |
| Jan 9, 2003 | 174.32 |
| Jan 8, 2003 | 174.86 |
| Jan 7, 2003 | 175.36 |
| Jan 6, 2003 | 175.92 |
| Jan 3, 2003 | 176.46 |
| Jan 2, 2003 | 177.05 |
| Dec 31, 2002 | 177.79 |
| Dec 30, 2002 | 178.75 |
| Dec 27, 2002 | 179.43 |
| Dec 26, 2002 | 180.08 |
| Dec 24, 2002 | 180.73 |
| Dec 23, 2002 | 181.39 |
| Dec 20, 2002 | 182.02 |
| Dec 19, 2002 | 182.71 |
| Dec 18, 2002 | 183.36 |
| Dec 17, 2002 | 183.90 |
| Dec 16, 2002 | 184.51 |
| Dec 13, 2002 | 185.14 |
| Dec 12, 2002 | 185.77 |
| Dec 11, 2002 | 186.38 |
| Dec 10, 2002 | 187.01 |
| Dec 9, 2002 | 187.71 |
| Dec 6, 2002 | 188.38 |
| Dec 5, 2002 | 188.97 |
| Dec 4, 2002 | 189.63 |
| Dec 3, 2002 | 190.34 |
| Dec 2, 2002 | 191.09 |
| Nov 29, 2002 | 191.76 |
| Nov 27, 2002 | 192.44 |
| Nov 26, 2002 | 193.09 |
| Nov 25, 2002 | 193.74 |
| Nov 22, 2002 | 194.42 |
| Nov 21, 2002 | 195.31 |
| Nov 20, 2002 | 196.26 |
| Nov 19, 2002 | 197.13 |
| Nov 18, 2002 | 198.03 |
| Nov 15, 2002 | 198.93 |
| Nov 14, 2002 | 199.88 |
| Nov 13, 2002 | 201.05 |
| Nov 12, 2002 | 202.28 |
| Nov 11, 2002 | 203.25 |
| Nov 8, 2002 | 203.93 |
| Nov 7, 2002 | 204.60 |
| Nov 6, 2002 | 205.48 |
| Nov 5, 2002 | 206.56 |
| Nov 4, 2002 | 207.75 |
| Nov 1, 2002 | 208.92 |
| Oct 31, 2002 | 210.14 |
| Oct 30, 2002 | 211.40 |
| Oct 29, 2002 | 212.57 |
| Oct 28, 2002 | 213.79 |
| Oct 25, 2002 | 214.96 |
| Oct 24, 2002 | 216.16 |
| Oct 23, 2002 | 217.35 |
| Oct 22, 2002 | 218.58 |
| Oct 21, 2002 | 219.73 |
| Oct 18, 2002 | 220.83 |
| Oct 17, 2002 | 221.91 |
| Oct 16, 2002 | 223.01 |
| Oct 15, 2002 | 224.09 |
| Oct 14, 2002 | 225.24 |
| Oct 11, 2002 | 226.37 |
| Oct 10, 2002 | 227.47 |
| Oct 9, 2002 | 228.65 |
| Oct 8, 2002 | 229.73 |
| Oct 7, 2002 | 230.83 |
| Oct 4, 2002 | 231.93 |
| Oct 3, 2002 | 233.12 |
| Oct 1, 2002 | 234.36 |
| Sep 30, 2002 | 235.48 |
| Sep 27, 2002 | 236.63 |
| Sep 26, 2002 | 237.62 |
| Sep 25, 2002 | 238.72 |
| Sep 24, 2002 | 239.71 |
| Sep 23, 2002 | 240.74 |
| Sep 20, 2002 | 241.80 |
| Sep 18, 2002 | 242.77 |
| Sep 17, 2002 | 243.89 |
| Sep 16, 2002 | 245.06 |
| Sep 13, 2002 | 246.41 |
| Sep 12, 2002 | 247.81 |
| Sep 11, 2002 | 249.00 |
| Sep 10, 2002 | 250.10 |
| Sep 9, 2002 | 250.93 |
| Sep 6, 2002 | 251.70 |
| Sep 5, 2002 | 252.53 |
| Sep 3, 2002 | 253.43 |
| Aug 30, 2002 | 254.44 |
| Aug 29, 2002 | 255.68 |
| Aug 28, 2002 | 256.69 |
| Aug 27, 2002 | 257.68 |
| Aug 26, 2002 | 258.94 |
| Aug 22, 2002 | 260.15 |
| Aug 21, 2002 | 261.37 |
| Aug 20, 2002 | 262.40 |
| Aug 19, 2002 | 263.44 |
| Aug 16, 2002 | 264.45 |
| Aug 15, 2002 | 265.41 |
| Aug 14, 2002 | 266.58 |
| Aug 13, 2002 | 267.62 |
| Aug 12, 2002 | 268.52 |
| Aug 9, 2002 | 269.75 |
| Aug 8, 2002 | 270.90 |
| Aug 7, 2002 | 272.03 |
| Aug 6, 2002 | 273.11 |
| Aug 5, 2002 | 274.06 |
| Aug 2, 2002 | 275.12 |
| Aug 1, 2002 | 276.11 |
| Jul 31, 2002 | 276.99 |
| Jul 30, 2002 | 277.93 |
| Jul 29, 2002 | 278.88 |
| Jul 26, 2002 | 280.11 |
| Jul 25, 2002 | 281.40 |
| Jul 24, 2002 | 282.56 |
| Jul 23, 2002 | 283.71 |
| Jul 22, 2002 | 284.84 |
| Jul 19, 2002 | 286.34 |
| Jul 18, 2002 | 287.46 |
| Jul 17, 2002 | 288.79 |
| Jul 16, 2002 | 289.94 |
| Jul 15, 2002 | 291.02 |
| Jul 12, 2002 | 291.99 |
| Jul 11, 2002 | 292.97 |
| Jul 10, 2002 | 293.81 |
| Jul 9, 2002 | 294.62 |
| Jul 5, 2002 | 295.43 |
| Jul 3, 2002 | 296.19 |
| Jul 2, 2002 | 296.96 |
| Jul 1, 2002 | 297.76 |
| Jun 28, 2002 | 298.48 |
| Jun 27, 2002 | 299.05 |
| Jun 26, 2002 | 299.77 |
| Jun 25, 2002 | 300.42 |
| Jun 24, 2002 | 301.16 |
| Jun 21, 2002 | 301.93 |
| Jun 20, 2002 | 302.67 |
| Jun 19, 2002 | 303.43 |
| Jun 18, 2002 | 304.13 |
| Jun 17, 2002 | 304.83 |
| Jun 14, 2002 | 305.57 |
| Jun 13, 2002 | 306.31 |
| Jun 12, 2002 | 307.12 |
| Jun 11, 2002 | 307.61 |
| Jun 10, 2002 | 308.49 |
| Jun 7, 2002 | 309.39 |
| Jun 6, 2002 | 310.45 |
| Jun 5, 2002 | 311.73 |
| Jun 4, 2002 | 313.08 |
| Jun 3, 2002 | 314.45 |
| May 31, 2002 | 315.91 |
| May 30, 2002 | 317.28 |
| May 29, 2002 | 318.72 |
| May 28, 2002 | 320.03 |
| May 24, 2002 | 321.49 |
| May 23, 2002 | 323.89 |
| May 22, 2002 | 326.26 |
| May 21, 2002 | 328.91 |
| May 20, 2002 | 331.47 |
| May 17, 2002 | 333.77 |
| May 16, 2002 | 336.15 |
| May 15, 2002 | 338.51 |
| May 14, 2002 | 341.12 |
| May 13, 2002 | 343.71 |
| May 10, 2002 | 346.56 |
| May 9, 2002 | 349.01 |
| May 8, 2002 | 351.64 |
| May 7, 2002 | 354.16 |
| May 6, 2002 | 357.20 |
| May 3, 2002 | 360.23 |
| May 2, 2002 | 363.27 |
| May 1, 2002 | 366.19 |
| Apr 30, 2002 | 368.87 |
| Apr 29, 2002 | 371.23 |
| Apr 26, 2002 | 373.93 |
| Apr 25, 2002 | 376.34 |
| Apr 24, 2002 | 378.58 |
| Apr 23, 2002 | 380.86 |
| Apr 22, 2002 | 383.06 |
| Apr 19, 2002 | 385.17 |
| Apr 18, 2002 | 387.24 |
| Apr 17, 2002 | 389.33 |
| Apr 16, 2002 | 391.49 |
| Apr 15, 2002 | 393.63 |
| Apr 12, 2002 | 395.81 |
| Apr 11, 2002 | 398.69 |
| Apr 10, 2002 | 401.52 |
| Apr 9, 2002 | 404.56 |
| Apr 8, 2002 | 407.80 |
| Apr 5, 2002 | 410.72 |
| Apr 4, 2002 | 413.64 |
| Apr 3, 2002 | 416.55 |
| Apr 2, 2002 | 419.54 |
| Apr 1, 2002 | 422.39 |
| Mar 28, 2002 | 425.61 |
| Mar 27, 2002 | 428.39 |
| Mar 26, 2002 | 431.29 |
| Mar 25, 2002 | 434.17 |
| Mar 22, 2002 | 436.94 |
| Mar 21, 2002 | 440.20 |
| Mar 20, 2002 | 443.79 |
| Mar 19, 2002 | 447.37 |
| Mar 18, 2002 | 450.94 |
| Mar 15, 2002 | 454.45 |
| Mar 14, 2002 | 457.85 |
| Mar 12, 2002 | 460.64 |
| Mar 11, 2002 | 463.34 |
| Mar 8, 2002 | 466.51 |
| Mar 7, 2002 | 469.30 |
| Mar 6, 2002 | 472.24 |
| Mar 5, 2002 | 475.48 |
| Mar 4, 2002 | 478.88 |
| Mar 1, 2002 | 482.52 |
| Feb 27, 2002 | 485.64 |
| Feb 26, 2002 | 488.58 |
| Feb 25, 2002 | 491.60 |
| Feb 22, 2002 | 494.50 |
| Feb 21, 2002 | 497.58 |
| Feb 20, 2002 | 500.55 |
| Feb 19, 2002 | 503.38 |
| Feb 15, 2002 | 505.83 |
| Feb 14, 2002 | 508.62 |
| Feb 13, 2002 | 511.52 |
| Feb 12, 2002 | 514.49 |
| Feb 11, 2002 | 517.41 |
| Feb 8, 2002 | 520.45 |
| Feb 7, 2002 | 523.98 |
| Feb 6, 2002 | 527.40 |
| Feb 5, 2002 | 530.07 |
| Feb 4, 2002 | 532.86 |
| Feb 1, 2002 | 535.72 |
| Jan 31, 2002 | 538.21 |
| Jan 30, 2002 | 540.13 |
| Jan 29, 2002 | 541.93 |
| Jan 28, 2002 | 543.50 |
| Jan 25, 2002 | 544.95 |
| Jan 24, 2002 | 546.19 |
| Jan 23, 2002 | 547.80 |
| Jan 22, 2002 | 549.82 |
| Jan 18, 2002 | 551.84 |
| Jan 17, 2002 | 554.00 |
| Jan 16, 2002 | 556.74 |
| Jan 15, 2002 | 559.85 |
| Jan 14, 2002 | 562.94 |
| Jan 11, 2002 | 566.24 |
| Jan 10, 2002 | 569.22 |
| Jan 9, 2002 | 571.93 |
| Jan 8, 2002 | 574.95 |
| Jan 7, 2002 | 578.35 |
| Jan 4, 2002 | 581.70 |
| Jan 3, 2002 | 585.19 |
| Jan 2, 2002 | 588.56 |
| Dec 31, 2001 | 591.91 |
| Dec 28, 2001 | 595.14 |
| Dec 27, 2001 | 598.86 |
| Dec 26, 2001 | 602.56 |
| Dec 24, 2001 | 606.92 |
| Dec 21, 2001 | 611.67 |
| Dec 20, 2001 | 615.72 |
| Dec 19, 2001 | 619.95 |
| Dec 18, 2001 | 623.79 |
| Dec 17, 2001 | 627.53 |
| Dec 14, 2001 | 631.70 |
| Dec 13, 2001 | 636.03 |
| Dec 12, 2001 | 639.82 |
| Dec 11, 2001 | 643.77 |
| Dec 10, 2001 | 647.61 |
| Dec 7, 2001 | 651.64 |
| Dec 6, 2001 | 656.13 |
| Dec 5, 2001 | 661.24 |
| Dec 4, 2001 | 666.44 |
| Dec 3, 2001 | 671.92 |
| Nov 30, 2001 | 677.89 |
| Nov 29, 2001 | 683.79 |
| Nov 28, 2001 | 690.79 |
| Nov 27, 2001 | 697.02 |
| Nov 26, 2001 | 702.90 |
| Nov 23, 2001 | 709.01 |
| Nov 21, 2001 | 716.09 |
| Nov 20, 2001 | 723.48 |
| Nov 19, 2001 | 730.91 |
| Nov 16, 2001 | 738.26 |
| Nov 15, 2001 | 745.84 |
| Nov 14, 2001 | 753.62 |
| Nov 13, 2001 | 762.15 |
| Nov 12, 2001 | 771.82 |
| Nov 9, 2001 | 779.98 |
| Nov 8, 2001 | 787.70 |
| Nov 7, 2001 | 795.60 |
| Nov 6, 2001 | 802.57 |
| Nov 5, 2001 | 810.22 |
| Nov 2, 2001 | 818.15 |
| Nov 1, 2001 | 823.45 |
| Oct 31, 2001 | 828.03 |
| Oct 30, 2001 | 831.84 |
| Oct 29, 2001 | 835.92 |
| Oct 26, 2001 | 839.81 |
| Oct 25, 2001 | 843.87 |
| Oct 24, 2001 | 848.88 |
| Oct 23, 2001 | 852.99 |
| Oct 22, 2001 | 856.53 |
| Oct 19, 2001 | 860.12 |
| Oct 18, 2001 | 862.85 |
| Oct 17, 2001 | 865.48 |
| Oct 16, 2001 | 868.43 |
| Oct 15, 2001 | 871.76 |
| Oct 12, 2001 | 874.56 |
| Oct 11, 2001 | 877.74 |
| Oct 10, 2001 | 881.65 |
| Oct 9, 2001 | 886.21 |
| Oct 8, 2001 | 891.24 |
| Oct 5, 2001 | 896.56 |
| Oct 4, 2001 | 902.47 |
| Oct 3, 2001 | 908.17 |
| Oct 2, 2001 | 914.31 |
| Oct 1, 2001 | 921.01 |
| Sep 28, 2001 | 926.71 |
| Sep 27, 2001 | 932.44 |
| Sep 26, 2001 | 940.34 |
| Sep 25, 2001 | 944.74 |
| Sep 24, 2001 | 949.48 |
| Sep 21, 2001 | 954.15 |
| Sep 20, 2001 | 959.21 |
| Sep 19, 2001 | 965.42 |
| Sep 18, 2001 | 973.29 |
| Sep 17, 2001 | 982.43 |
| Sep 10, 2001 | 991.19 |
| Sep 7, 2001 | 1,001.42 |
| Sep 6, 2001 | 1,012.35 |
| Sep 5, 2001 | 1,023.60 |
| Sep 4, 2001 | 1,035.33 |
| Aug 31, 2001 | 1,047.72 |
| Aug 30, 2001 | 1,058.49 |
| Aug 29, 2001 | 1,068.21 |
| Aug 28, 2001 | 1,078.30 |
| Aug 27, 2001 | 1,087.90 |
| Aug 24, 2001 | 1,098.30 |
| Aug 23, 2001 | 1,109.69 |
| Aug 22, 2001 | 1,120.74 |
| Aug 21, 2001 | 1,130.19 |
| Aug 20, 2001 | 1,139.45 |
| Aug 17, 2001 | 1,148.95 |
| Aug 16, 2001 | 1,159.18 |
| Aug 15, 2001 | 1,168.94 |
| Aug 14, 2001 | 1,179.57 |
| Aug 13, 2001 | 1,190.33 |
| Aug 10, 2001 | 1,201.09 |
| Aug 9, 2001 | 1,212.79 |
| Aug 8, 2001 | 1,225.12 |
| Aug 7, 2001 | 1,237.95 |
| Aug 6, 2001 | 1,249.05 |
| Aug 3, 2001 | 1,259.89 |
| Aug 2, 2001 | 1,271.01 |
| Aug 1, 2001 | 1,283.60 |
| Jul 31, 2001 | 1,295.05 |
| Jul 30, 2001 | 1,305.46 |
| Jul 27, 2001 | 1,318.10 |
| Jul 26, 2001 | 1,331.22 |
| Jul 25, 2001 | 1,341.89 |
| Jul 24, 2001 | 1,352.88 |
| Jul 23, 2001 | 1,365.07 |
| Jul 20, 2001 | 1,378.20 |
| Jul 19, 2001 | 1,389.95 |
| Jul 18, 2001 | 1,403.54 |
| Jul 17, 2001 | 1,417.16 |
| Jul 16, 2001 | 1,431.58 |
| Jul 13, 2001 | 1,445.63 |
| Jul 12, 2001 | 1,460.25 |
| Jul 11, 2001 | 1,476.92 |
| Jul 10, 2001 | 1,493.03 |
| Jul 9, 2001 | 1,508.57 |
| Jul 6, 2001 | 1,524.79 |
| Jul 5, 2001 | 1,541.21 |
| Jul 3, 2001 | 1,558.64 |
| Jul 2, 2001 | 1,576.40 |
| Jun 29, 2001 | 1,595.64 |
| Jun 28, 2001 | 1,614.08 |
| Jun 27, 2001 | 1,633.07 |
| Jun 26, 2001 | 1,652.59 |
| Jun 25, 2001 | 1,674.37 |
| Jun 22, 2001 | 1,697.73 |
| Jun 21, 2001 | 1,721.00 |
| Jun 20, 2001 | 1,744.36 |
| Jun 19, 2001 | 1,768.81 |
| Jun 18, 2001 | 1,793.39 |
| Jun 15, 2001 | 1,817.20 |
| Jun 14, 2001 | 1,839.73 |
| Jun 13, 2001 | 1,864.27 |
| Jun 12, 2001 | 1,886.73 |
| Jun 11, 2001 | 1,905.20 |
| Jun 8, 2001 | 1,922.46 |
| Jun 7, 2001 | 1,940.76 |
| Jun 6, 2001 | 1,959.00 |
| Jun 5, 2001 | 1,975.62 |
| Jun 4, 2001 | 1,991.46 |
| Jun 1, 2001 | 2,008.14 |
| May 31, 2001 | 2,026.38 |
| May 30, 2001 | 2,042.88 |
| May 29, 2001 | 2,059.95 |
| May 25, 2001 | 2,076.79 |
| May 24, 2001 | 2,093.72 |
| May 23, 2001 | 2,110.74 |
| May 22, 2001 | 2,129.12 |
| May 21, 2001 | 2,146.23 |
| May 18, 2001 | 2,161.87 |
| May 17, 2001 | 2,177.95 |
| May 16, 2001 | 2,199.58 |
| May 15, 2001 | 2,223.49 |
| May 14, 2001 | 2,246.44 |
| May 11, 2001 | 2,272.34 |
| May 10, 2001 | 2,299.91 |
| May 9, 2001 | 2,325.36 |
| May 8, 2001 | 2,353.36 |
| May 7, 2001 | 2,386.40 |
| May 4, 2001 | 2,420.92 |
| May 3, 2001 | 2,453.69 |
| May 2, 2001 | 2,487.64 |
| May 1, 2001 | 2,522.73 |
| Apr 30, 2001 | 2,556.68 |
| Apr 27, 2001 | 2,592.00 |
| Apr 26, 2001 | 2,628.68 |
| Apr 25, 2001 | 2,664.69 |
| Apr 24, 2001 | 2,702.83 |
| Apr 23, 2001 | 2,738.29 |
| Apr 20, 2001 | 2,772.28 |
| Apr 19, 2001 | 2,805.90 |
| Apr 18, 2001 | 2,837.19 |
| Apr 17, 2001 | 2,869.73 |
| Apr 16, 2001 | 2,901.81 |
| Apr 12, 2001 | 2,937.15 |
| Apr 11, 2001 | 2,972.35 |
| Apr 10, 2001 | 3,008.48 |
| Apr 9, 2001 | 3,038.87 |
| Apr 6, 2001 | 3,066.45 |
| Apr 5, 2001 | 3,092.10 |
| Apr 4, 2001 | 3,117.96 |
| Apr 3, 2001 | 3,144.03 |
| Apr 2, 2001 | 3,168.00 |
| Mar 30, 2001 | 3,192.60 |
| Mar 29, 2001 | 3,217.47 |
| Mar 28, 2001 | 3,245.02 |
| Mar 27, 2001 | 3,273.84 |
| Mar 26, 2001 | 3,297.03 |
| Mar 23, 2001 | 3,318.18 |
| Mar 22, 2001 | 3,339.62 |
| Mar 21, 2001 | 3,361.68 |
| Mar 20, 2001 | 3,381.78 |
| Mar 19, 2001 | 3,402.02 |
| Mar 16, 2001 | 3,420.15 |
| Mar 15, 2001 | 3,435.05 |
| Mar 14, 2001 | 3,448.48 |
| Mar 13, 2001 | 3,459.58 |
| Mar 12, 2001 | 3,470.05 |
| Mar 9, 2001 | 3,484.32 |
| Mar 8, 2001 | 3,498.37 |
| Mar 7, 2001 | 3,512.92 |
| Mar 6, 2001 | 3,529.58 |
| Mar 5, 2001 | 3,547.85 |
| Mar 2, 2001 | 3,567.81 |
| Mar 1, 2001 | 3,587.91 |
| Feb 28, 2001 | 3,609.48 |
| Feb 27, 2001 | 3,628.95 |
| Feb 26, 2001 | 3,647.36 |
| Feb 23, 2001 | 3,664.09 |
| Feb 22, 2001 | 3,683.55 |
| Feb 21, 2001 | 3,704.78 |
| Feb 20, 2001 | 3,728.32 |
| Feb 16, 2001 | 3,751.79 |
| Feb 15, 2001 | 3,774.00 |
| Feb 14, 2001 | 3,796.70 |
| Feb 13, 2001 | 3,823.05 |
| Feb 12, 2001 | 3,841.89 |
| Feb 9, 2001 | 3,858.26 |
| Feb 8, 2001 | 3,872.88 |
| Feb 7, 2001 | 3,887.50 |
| Feb 6, 2001 | 3,900.01 |
| Feb 5, 2001 | 3,915.47 |
| Feb 2, 2001 | 3,927.27 |
| Feb 1, 2001 | 3,934.58 |
| Jan 31, 2001 | 3,942.03 |
| Jan 30, 2001 | 3,948.78 |
| Jan 29, 2001 | 3,964.38 |
| Jan 26, 2001 | 3,983.64 |
| Jan 25, 2001 | 4,006.97 |
| Jan 24, 2001 | 4,033.18 |
| Jan 23, 2001 | 4,063.68 |
| Jan 22, 2001 | 4,089.83 |
| Jan 19, 2001 | 4,115.62 |
| Jan 18, 2001 | 4,144.01 |
| Jan 17, 2001 | 4,176.13 |
| Jan 16, 2001 | 4,217.73 |
| Jan 12, 2001 | 4,247.95 |
| Jan 11, 2001 | 4,288.22 |
| Jan 10, 2001 | 4,332.63 |
| Jan 9, 2001 | 4,384.29 |
| Jan 8, 2001 | 4,430.95 |
| Jan 5, 2001 | 4,475.37 |
| Jan 4, 2001 | 4,520.77 |
| Jan 3, 2001 | 4,560.97 |
| Jan 2, 2001 | 4,598.92 |
| Dec 29, 2000 | 4,639.68 |
| Dec 28, 2000 | 4,681.98 |
| Dec 27, 2000 | 4,725.24 |
| Dec 26, 2000 | 4,772.54 |
| Dec 22, 2000 | 4,827.49 |
| Dec 21, 2000 | 4,889.41 |
| Dec 20, 2000 | 4,949.99 |
| Dec 19, 2000 | 5,010.42 |
| Dec 18, 2000 | 5,080.70 |
| Dec 15, 2000 | 5,160.89 |
| Dec 14, 2000 | 5,237.49 |
| Dec 13, 2000 | 5,317.75 |
| Dec 12, 2000 | 5,388.03 |
| Dec 11, 2000 | 5,461.68 |
| Dec 8, 2000 | 5,538.07 |
| Dec 7, 2000 | 5,604.27 |
| Dec 6, 2000 | 5,659.51 |
| Dec 5, 2000 | 5,712.78 |
| Dec 4, 2000 | 5,766.05 |
| Dec 1, 2000 | 5,816.30 |
| Nov 30, 2000 | 5,869.00 |
| Nov 29, 2000 | 5,927.19 |
| Nov 28, 2000 | 5,982.01 |
| Nov 27, 2000 | 6,023.61 |
| Nov 24, 2000 | 6,053.97 |
| Nov 22, 2000 | 6,085.53 |
| Nov 21, 2000 | 6,120.10 |
| Nov 20, 2000 | 6,154.96 |
| Nov 17, 2000 | 6,189.96 |
| Nov 16, 2000 | 6,220.88 |
| Nov 15, 2000 | 6,253.91 |
| Nov 14, 2000 | 6,281.46 |
| Nov 13, 2000 | 6,308.45 |
| Nov 10, 2000 | 6,334.59 |
| Nov 9, 2000 | 6,361.58 |
| Nov 8, 2000 | 6,393.77 |
| Nov 7, 2000 | 6,432.56 |
| Nov 6, 2000 | 6,473.18 |
| Nov 3, 2000 | 6,512.25 |
| Nov 2, 2000 | 6,561.59 |
| Nov 1, 2000 | 6,594.34 |
| Oct 31, 2000 | 6,614.75 |
| Oct 30, 2000 | 6,630.28 |
| Oct 27, 2000 | 6,652.49 |
| Oct 26, 2000 | 6,674.14 |
| Oct 25, 2000 | 6,694.52 |
| Oct 24, 2000 | 6,712.86 |
| Oct 23, 2000 | 6,734.08 |
| Oct 20, 2000 | 6,757.27 |
| Oct 19, 2000 | 6,773.44 |
| Oct 18, 2000 | 6,793.26 |
| Oct 17, 2000 | 6,809.63 |
| Oct 16, 2000 | 6,831.84 |
| Oct 13, 2000 | 6,856.30 |
| Oct 12, 2000 | 6,886.02 |
| Oct 11, 2000 | 6,909.64 |
| Oct 10, 2000 | 6,924.04 |
| Oct 9, 2000 | 6,932.62 |
| Oct 6, 2000 | 6,939.50 |
| Oct 5, 2000 | 6,948.25 |
| Oct 4, 2000 | 6,957.11 |
| Oct 3, 2000 | 6,959.22 |
| Oct 2, 2000 | 6,961.89 |
| Sep 29, 2000 | 6,964.21 |
| Sep 28, 2000 | 6,966.60 |
| Sep 27, 2000 | 6,962.38 |
| Sep 26, 2000 | 6,960.69 |
| Sep 25, 2000 | 6,953.38 |
| Sep 22, 2000 | 6,943.26 |
| Sep 21, 2000 | 6,934.20 |
| Sep 20, 2000 | 6,924.22 |
| Sep 19, 2000 | 6,914.34 |
| Sep 18, 2000 | 6,903.52 |
| Sep 15, 2000 | 6,893.51 |
| Sep 14, 2000 | 6,883.04 |
| Sep 13, 2000 | 6,869.96 |
| Sep 12, 2000 | 6,860.97 |
| Sep 11, 2000 | 6,852.82 |
| Sep 8, 2000 | 6,843.68 |
| Sep 7, 2000 | 6,831.03 |
| Sep 6, 2000 | 6,817.47 |
| Sep 5, 2000 | 6,801.16 |
| Sep 1, 2000 | 6,783.24 |
| Aug 31, 2000 | 6,762.02 |
| Aug 30, 2000 | 6,741.64 |
| Aug 29, 2000 | 6,722.94 |
| Aug 28, 2000 | 6,701.02 |
| Aug 25, 2000 | 6,675.86 |
| Aug 24, 2000 | 6,653.48 |
| Aug 23, 2000 | 6,635.34 |
| Aug 22, 2000 | 6,617.91 |
| Aug 21, 2000 | 6,598.80 |
| Aug 18, 2000 | 6,580.95 |
| Aug 17, 2000 | 6,563.24 |
| Aug 16, 2000 | 6,545.95 |
| Aug 15, 2000 | 6,527.82 |
| Aug 14, 2000 | 6,508.42 |
| Aug 11, 2000 | 6,491.49 |
| Aug 10, 2000 | 6,473.49 |
| Aug 9, 2000 | 6,455.50 |
| Aug 8, 2000 | 6,436.32 |
| Aug 7, 2000 | 6,417.48 |
| Aug 4, 2000 | 6,396.40 |
| Aug 3, 2000 | 6,376.86 |
| Aug 2, 2000 | 6,358.59 |
| Aug 1, 2000 | 6,340.60 |
| Jul 31, 2000 | 6,317.13 |
| Jul 28, 2000 | 6,290.98 |
| Jul 27, 2000 | 6,266.04 |
| Jul 26, 2000 | 6,238.21 |
| Jul 25, 2000 | 6,208.55 |
| Jul 24, 2000 | 6,180.72 |
| Jul 21, 2000 | 6,149.94 |
| Jul 20, 2000 | 6,114.66 |
| Jul 19, 2000 | 6,078.11 |
| Jul 18, 2000 | 6,043.19 |
| Jul 17, 2000 | 6,007.63 |
| Jul 14, 2000 | 5,970.66 |
| Jul 13, 2000 | 5,934.75 |
| Jul 12, 2000 | 5,897.64 |
| Jul 11, 2000 | 5,859.55 |
| Jul 10, 2000 | 5,821.88 |
| Jul 7, 2000 | 5,781.82 |
| Jul 6, 2000 | 5,744.72 |
| Jul 5, 2000 | 5,708.95 |
| Jul 3, 2000 | 5,673.32 |
| Jun 30, 2000 | 5,639.86 |
| Jun 29, 2000 | 5,604.87 |
| Jun 28, 2000 | 5,570.85 |
| Jun 27, 2000 | 5,533.46 |
| Jun 26, 2000 | 5,496.22 |
| Jun 23, 2000 | 5,458.41 |
| Jun 22, 2000 | 5,426.78 |
| Jun 21, 2000 | 5,398.11 |
| Jun 20, 2000 | 5,371.26 |
| Jun 19, 2000 | 5,344.70 |
| Jun 16, 2000 | 5,318.06 |
| Jun 15, 2000 | 5,293.12 |
| Jun 14, 2000 | 5,267.25 |
| Jun 13, 2000 | 5,240.83 |
| Jun 12, 2000 | 5,211.88 |
| Jun 9, 2000 | 5,181.30 |
| Jun 8, 2000 | 5,155.65 |
| Jun 7, 2000 | 5,132.04 |
| Jun 6, 2000 | 5,107.86 |
| Jun 5, 2000 | 5,083.41 |
| Jun 2, 2000 | 5,061.27 |
| Jun 1, 2000 | 5,038.64 |
| May 31, 2000 | 5,017.63 |
| May 30, 2000 | 5,000.20 |
| May 26, 2000 | 4,984.18 |
| May 25, 2000 | 4,970.61 |
| May 24, 2000 | 4,957.82 |
| May 23, 2000 | 4,941.41 |
| May 22, 2000 | 4,924.55 |
| May 19, 2000 | 4,907.12 |
| May 18, 2000 | 4,886.95 |
| May 17, 2000 | 4,864.74 |
| May 16, 2000 | 4,841.55 |
| May 15, 2000 | 4,818.01 |
| May 12, 2000 | 4,793.34 |
| May 11, 2000 | 4,770.71 |
| May 10, 2000 | 4,748.85 |
| May 9, 2000 | 4,728.61 |
| May 8, 2000 | 4,706.12 |
| May 5, 2000 | 4,681.74 |
| May 4, 2000 | 4,655.24 |
| May 3, 2000 | 4,628.68 |
| May 2, 2000 | 4,602.75 |
| May 1, 2000 | 4,575.69 |
| Apr 28, 2000 | 4,545.05 |
| Apr 27, 2000 | 4,521.58 |
| Apr 26, 2000 | 4,500.21 |
| Apr 25, 2000 | 4,480.25 |
| Apr 24, 2000 | 4,459.38 |
| Apr 20, 2000 | 4,441.25 |
| Apr 19, 2000 | 4,420.45 |
| Apr 18, 2000 | 4,403.16 |
| Apr 17, 2000 | 4,389.31 |
| Apr 14, 2000 | 4,374.98 |
| Apr 13, 2000 | 4,361.20 |
| Apr 12, 2000 | 4,338.50 |
| Apr 11, 2000 | 4,312.08 |
| Apr 10, 2000 | 4,281.58 |
| Apr 7, 2000 | 4,247.63 |
| Apr 6, 2000 | 4,208.14 |
| Apr 5, 2000 | 4,174.83 |
| Apr 4, 2000 | 4,142.64 |
| Apr 3, 2000 | 4,107.29 |
| Mar 31, 2000 | 4,068.92 |
| Mar 30, 2000 | 4,020.50 |
| Mar 29, 2000 | 3,983.18 |
| Mar 28, 2000 | 3,938.27 |
| Mar 27, 2000 | 3,889.92 |
| Mar 24, 2000 | 3,835.11 |
| Mar 23, 2000 | 3,785.21 |
| Mar 22, 2000 | 3,737.98 |
| Mar 21, 2000 | 3,689.35 |
| Mar 20, 2000 | 3,645.08 |
| Mar 17, 2000 | 3,603.89 |
| Mar 16, 2000 | 3,560.74 |
| Mar 15, 2000 | 3,516.05 |
| Mar 14, 2000 | 3,471.07 |
| Mar 13, 2000 | 3,422.16 |
| Mar 10, 2000 | 3,365.65 |
| Mar 9, 2000 | 3,301.91 |
| Mar 8, 2000 | 3,239.51 |
| Mar 7, 2000 | 3,176.61 |
| Mar 6, 2000 | 3,103.59 |
| Mar 3, 2000 | 3,019.82 |
| Mar 2, 2000 | 2,939.35 |
| Mar 1, 2000 | 2,855.02 |
| Feb 29, 2000 | 2,779.82 |
| Feb 28, 2000 | 2,701.67 |
| Feb 25, 2000 | 2,620.71 |
| Feb 24, 2000 | 2,548.89 |
| Feb 23, 2000 | 2,489.29 |
| Feb 22, 2000 | 2,430.96 |
| Feb 18, 2000 | 2,370.53 |
| Feb 17, 2000 | 2,316.69 |
| Feb 16, 2000 | 2,260.82 |
| Feb 15, 2000 | 2,198.98 |
| Feb 14, 2000 | 2,140.23 |
| Feb 11, 2000 | 2,093.77 |
| Feb 10, 2000 | 2,057.23 |
| Feb 9, 2000 | 2,018.72 |
| Feb 8, 2000 | 1,977.68 |
| Feb 7, 2000 | 1,934.95 |
| Feb 4, 2000 | 1,891.37 |
| Feb 3, 2000 | 1,851.46 |
| Feb 2, 2000 | 1,808.45 |
| Feb 1, 2000 | 1,770.36 |
| Jan 31, 2000 | 1,734.38 |
| Jan 28, 2000 | 1,700.01 |
| Jan 27, 2000 | 1,664.80 |
| Jan 26, 2000 | 1,624.74 |
| Jan 25, 2000 | 1,577.09 |
| Jan 24, 2000 | 1,527.90 |
| Jan 21, 2000 | 1,480.67 |
| Jan 20, 2000 | 1,423.19 |
| Jan 19, 2000 | 1,381.58 |
| Jan 18, 2000 | 1,352.21 |
| Jan 14, 2000 | 1,327.05 |
| Jan 13, 2000 | 1,295.84 |
| Jan 12, 2000 | 1,264.08 |
| Jan 11, 2000 | 1,233.44 |
| Jan 10, 2000 | 1,204.62 |
| Jan 7, 2000 | 1,171.45 |
| Jan 6, 2000 | 1,135.61 |
| Jan 5, 2000 | 1,106.24 |
| Jan 4, 2000 | 1,075.03 |
| Jan 3, 2000 | 1,047.34 |
| Dec 31, 1999 | 1,013.61 |
| Dec 30, 1999 | 975.94 |
| Dec 29, 1999 | 933.78 |
| Dec 28, 1999 | 897.93 |
| Dec 27, 1999 | 868.91 |
| Dec 23, 1999 | 844.87 |
| Dec 22, 1999 | 825.06 |
| Dec 21, 1999 | 803.41 |
| Dec 20, 1999 | 780.36 |
| Dec 17, 1999 | 763.21 |
| Dec 16, 1999 | 746.63 |
| Dec 15, 1999 | 728.85 |
| Dec 14, 1999 | 710.72 |
| Dec 13, 1999 | 698.56 |
| Dec 10, 1999 | 683.94 |
| Dec 9, 1999 | 674.24 |
| Dec 8, 1999 | 665.39 |
| Dec 7, 1999 | 655.48 |
| Dec 6, 1999 | 647.47 |
| Dec 3, 1999 | 638.79 |
| Dec 2, 1999 | 631.06 |
| Dec 1, 1999 | 622.13 |
| Nov 30, 1999 | 613.21 |
| Nov 29, 1999 | 605.69 |
| Nov 26, 1999 | 595.00 |
| Nov 24, 1999 | 582.95 |
| Nov 23, 1999 | 571.28 |
| Nov 22, 1999 | 560.95 |
| Nov 19, 1999 | 549.92 |
| Nov 18, 1999 | 541.84 |
| Nov 17, 1999 | 534.88 |
| Nov 16, 1999 | 529.96 |
| Nov 15, 1999 | 524.20 |
| Nov 12, 1999 | 516.89 |
| Nov 11, 1999 | 514.15 |
| Nov 10, 1999 | 512.39 |
| Nov 9, 1999 | 510.14 |
| Nov 8, 1999 | 507.47 |
| Nov 5, 1999 | 505.08 |
| Nov 4, 1999 | 503.12 |
| Nov 3, 1999 | 499.74 |
| Nov 2, 1999 | 498.20 |
| Nov 1, 1999 | 496.72 |
| Oct 29, 1999 | 495.67 |
| Oct 28, 1999 | 494.19 |
| Oct 27, 1999 | 492.15 |
| Oct 26, 1999 | 490.61 |
| Oct 25, 1999 | 489.41 |
| Oct 22, 1999 | 488.99 |
| Oct 19, 1999 | 488.15 |
| Oct 18, 1999 | 488.57 |
| Oct 15, 1999 | 488.43 |
| Oct 14, 1999 | 488.85 |
| Oct 13, 1999 | 488.85 |
| Oct 12, 1999 | 488.85 |
| Oct 11, 1999 | 488.85 |
| Oct 8, 1999 | 489.48 |
| Oct 7, 1999 | 489.90 |
| Oct 5, 1999 | 490.18 |
| Oct 4, 1999 | 490.75 |
| Oct 1, 1999 | 491.17 |
| Sep 30, 1999 | 492.01 |
| Sep 29, 1999 | 492.29 |
| Sep 28, 1999 | 492.64 |
| Sep 27, 1999 | 493.07 |
| Sep 24, 1999 | 493.35 |
| Sep 23, 1999 | 493.84 |
| Sep 22, 1999 | 494.26 |
| Sep 21, 1999 | 494.68 |
| Sep 20, 1999 | 495.24 |
| Sep 16, 1999 | 495.53 |
| Sep 15, 1999 | 495.81 |
| Sep 14, 1999 | 496.09 |
| Sep 13, 1999 | 496.30 |
| Sep 10, 1999 | 495.74 |
| Sep 9, 1999 | 495.46 |
| Sep 8, 1999 | 494.96 |
| Sep 7, 1999 | 494.47 |
| Sep 3, 1999 | 494.05 |
| Sep 2, 1999 | 493.84 |
| Sep 1, 1999 | 493.28 |
| Aug 31, 1999 | 492.43 |
| Aug 30, 1999 | 492.43 |
| Aug 27, 1999 | 492.29 |
| Aug 26, 1999 | 492.22 |
| Aug 25, 1999 | 492.15 |
| Aug 24, 1999 | 492.29 |
| Aug 23, 1999 | 492.86 |
| Aug 20, 1999 | 492.43 |
| Aug 19, 1999 | 492.64 |
| Aug 18, 1999 | 493.56 |
| Aug 17, 1999 | 493.84 |
| Aug 16, 1999 | 493.84 |
| Aug 12, 1999 | 493.98 |
| Aug 10, 1999 | 493.91 |
| Aug 9, 1999 | 494.05 |
| Aug 6, 1999 | 494.12 |
| Aug 5, 1999 | 493.98 |
| Aug 4, 1999 | 493.98 |
| Aug 3, 1999 | 493.63 |
| Aug 2, 1999 | 493.35 |
| Jul 30, 1999 | 493.17 |
| Jul 29, 1999 | 492.96 |
| Jul 28, 1999 | 492.82 |
| Jul 27, 1999 | 493.03 |
| Jul 26, 1999 | 493.31 |
| Jul 23, 1999 | 493.17 |
| Jul 22, 1999 | 493.38 |
| Jul 21, 1999 | 493.59 |
| Jul 20, 1999 | 494.58 |
| Jul 19, 1999 | 495.35 |
| Jul 15, 1999 | 496.33 |
| Jul 14, 1999 | 497.04 |
| Jul 13, 1999 | 498.09 |
| Jul 12, 1999 | 499.00 |
| Jul 9, 1999 | 499.85 |
| Jul 8, 1999 | 500.76 |
| Jul 7, 1999 | 501.75 |
| Jul 2, 1999 | 502.73 |
| Jul 1, 1999 | 503.85 |
| Jun 30, 1999 | 504.70 |
| Jun 29, 1999 | 505.96 |
| Jun 28, 1999 | 507.09 |
| Jun 25, 1999 | 508.56 |
| Jun 24, 1999 | 509.83 |
| Jun 23, 1999 | 511.23 |
| Jun 22, 1999 | 512.71 |
| Jun 21, 1999 | 514.18 |
| Jun 18, 1999 | 515.87 |
| Jun 17, 1999 | 517.49 |
| Jun 16, 1999 | 518.89 |
| Jun 15, 1999 | 520.72 |
| Jun 14, 1999 | 522.34 |
| Jun 11, 1999 | 524.16 |
| Jun 10, 1999 | 525.92 |
| Jun 9, 1999 | 527.47 |
| Jun 8, 1999 | 529.22 |
| Jun 7, 1999 | 531.05 |
| Jun 4, 1999 | 532.53 |
| Jun 1, 1999 | 534.14 |
| May 28, 1999 | 536.32 |
| May 27, 1999 | 538.43 |
| May 26, 1999 | 539.98 |
| May 25, 1999 | 541.94 |
| May 24, 1999 | 544.05 |
| May 21, 1999 | 545.88 |
| May 20, 1999 | 548.27 |
| May 19, 1999 | 550.66 |
| May 18, 1999 | 552.49 |
| May 17, 1999 | 554.03 |
| May 14, 1999 | 555.72 |
| May 13, 1999 | 557.12 |
| May 12, 1999 | 558.25 |
| May 10, 1999 | 559.30 |
| May 7, 1999 | 560.67 |
| May 6, 1999 | 563.55 |
| May 5, 1999 | 566.65 |
| May 4, 1999 | 569.32 |
| May 3, 1999 | 571.64 |
| Apr 30, 1999 | 574.45 |
| Apr 29, 1999 | 577.26 |
| Apr 28, 1999 | 579.79 |
| Apr 27, 1999 | 582.04 |
| Apr 26, 1999 | 585.13 |
| Apr 21, 1999 | 588.22 |
| Apr 20, 1999 | 591.03 |
| Apr 19, 1999 | 594.69 |
| Apr 16, 1999 | 597.36 |
| Apr 14, 1999 | 599.68 |
| Apr 13, 1999 | 602.35 |
| Apr 12, 1999 | 606.00 |
| Apr 9, 1999 | 609.59 |
| Apr 8, 1999 | 613.03 |
| Apr 7, 1999 | 615.00 |
| Apr 6, 1999 | 617.81 |
| Apr 5, 1999 | 620.34 |
| Apr 1, 1999 | 623.15 |
| Mar 31, 1999 | 625.68 |
| Mar 30, 1999 | 628.49 |
| Mar 29, 1999 | 631.58 |
| Mar 26, 1999 | 634.96 |
| Mar 25, 1999 | 638.68 |
| Mar 24, 1999 | 641.91 |
| Mar 23, 1999 | 645.43 |
| Mar 22, 1999 | 649.08 |
| Mar 19, 1999 | 651.47 |
| Mar 18, 1999 | 653.72 |
| Mar 17, 1999 | 657.66 |
| Mar 16, 1999 | 662.15 |
| Mar 15, 1999 | 666.23 |
| Mar 12, 1999 | 669.32 |
| Mar 11, 1999 | 671.99 |
| Mar 10, 1999 | 675.23 |
| Mar 9, 1999 | 678.81 |
| Mar 8, 1999 | 682.46 |
| Mar 4, 1999 | 685.70 |
| Mar 3, 1999 | 688.79 |
| Mar 2, 1999 | 692.02 |
| Mar 1, 1999 | 695.11 |
| Feb 26, 1999 | 698.91 |
| Feb 25, 1999 | 702.14 |
| Feb 23, 1999 | 706.36 |
| Feb 22, 1999 | 710.57 |
| Feb 19, 1999 | 714.37 |
| Feb 16, 1999 | 718.38 |
| Feb 12, 1999 | 722.73 |
| Feb 10, 1999 | 726.88 |
| Feb 9, 1999 | 730.81 |
| Feb 5, 1999 | 735.87 |
| Feb 4, 1999 | 740.93 |
| Feb 3, 1999 | 745.43 |
| Jan 29, 1999 | 750.21 |
| Jan 28, 1999 | 754.99 |
| Jan 27, 1999 | 759.84 |
| Jan 26, 1999 | 764.34 |
| Jan 25, 1999 | 768.98 |
| Jan 22, 1999 | 773.47 |
| Jan 21, 1999 | 779.09 |
| Jan 20, 1999 | 784.30 |
| Jan 15, 1999 | 789.21 |
| Jan 14, 1999 | 794.42 |
| Jan 13, 1999 | 798.91 |
| Jan 12, 1999 | 803.34 |
| Jan 11, 1999 | 806.92 |
| Jan 8, 1999 | 811.14 |
| Jan 7, 1999 | 815.60 |
| Jan 6, 1999 | 820.10 |
| Jan 5, 1999 | 824.39 |
| Jan 4, 1999 | 828.89 |
| Dec 31, 1998 | 833.88 |
| Dec 30, 1998 | 839.22 |
| Dec 29, 1998 | 844.98 |
| Dec 28, 1998 | 851.16 |
| Dec 24, 1998 | 856.79 |
| Dec 23, 1998 | 861.07 |
| Dec 22, 1998 | 865.22 |
| Dec 21, 1998 | 869.51 |
| Dec 18, 1998 | 874.15 |
| Dec 17, 1998 | 879.21 |
| Dec 16, 1998 | 884.41 |
| Dec 15, 1998 | 889.47 |
| Dec 14, 1998 | 894.67 |
| Dec 11, 1998 | 899.37 |
| Dec 10, 1998 | 904.22 |
| Dec 9, 1998 | 909.07 |
| Dec 8, 1998 | 913.85 |
| Dec 7, 1998 | 918.63 |
| Dec 4, 1998 | 923.13 |
| Dec 3, 1998 | 927.42 |
| Dec 2, 1998 | 932.12 |
| Dec 1, 1998 | 936.90 |
| Nov 30, 1998 | 941.40 |
| Nov 25, 1998 | 945.90 |
| Nov 24, 1998 | 950.68 |
| Nov 23, 1998 | 955.46 |
| Nov 19, 1998 | 960.80 |
| Nov 18, 1998 | 966.14 |
| Nov 17, 1998 | 969.93 |
| Nov 13, 1998 | 974.29 |
| Nov 12, 1998 | 978.37 |
| Nov 10, 1998 | 983.36 |
| Nov 9, 1998 | 988.28 |
| Nov 6, 1998 | 994.46 |
| Nov 4, 1998 | 1,001.21 |
| Nov 3, 1998 | 1,007.53 |
| Nov 2, 1998 | 1,014.00 |
| Oct 30, 1998 | 1,020.18 |
| Oct 29, 1998 | 1,026.65 |
| Oct 28, 1998 | 1,031.99 |
| Oct 27, 1998 | 1,036.77 |
| Oct 26, 1998 | 1,042.25 |
| Oct 23, 1998 | 1,047.73 |
| Oct 21, 1998 | 1,053.42 |
| Oct 20, 1998 | 1,059.19 |
| Oct 16, 1998 | 1,065.72 |
| Oct 15, 1998 | 1,072.89 |
| Oct 14, 1998 | 1,079.71 |
| Oct 13, 1998 | 1,086.59 |
| Oct 12, 1998 | 1,093.48 |
| Oct 9, 1998 | 1,100.30 |
| Oct 8, 1998 | 1,107.61 |
| Oct 7, 1998 | 1,115.20 |
| Oct 6, 1998 | 1,122.36 |
| Oct 5, 1998 | 1,129.95 |
| Oct 2, 1998 | 1,137.83 |
| Oct 1, 1998 | 1,145.28 |
| Sep 30, 1998 | 1,152.87 |
| Sep 29, 1998 | 1,159.47 |
| Sep 28, 1998 | 1,166.22 |
| Sep 25, 1998 | 1,172.12 |
| Sep 24, 1998 | 1,178.02 |
| Sep 22, 1998 | 1,183.93 |
| Sep 21, 1998 | 1,190.96 |
| Sep 18, 1998 | 1,196.44 |
| Sep 16, 1998 | 1,202.48 |
| Sep 15, 1998 | 1,208.81 |
| Sep 14, 1998 | 1,214.99 |
| Sep 11, 1998 | 1,221.32 |
| Sep 10, 1998 | 1,227.78 |
| Sep 9, 1998 | 1,234.53 |
| Sep 8, 1998 | 1,241.98 |
| Sep 4, 1998 | 1,249.00 |
| Sep 3, 1998 | 1,256.24 |
| Sep 2, 1998 | 1,263.41 |
| Sep 1, 1998 | 1,269.17 |
| Aug 31, 1998 | 1,274.94 |
| Aug 28, 1998 | 1,281.54 |
| Aug 27, 1998 | 1,287.17 |
| Aug 26, 1998 | 1,292.79 |
| Aug 25, 1998 | 1,297.99 |
| Aug 24, 1998 | 1,303.89 |
| Aug 21, 1998 | 1,308.67 |
| Aug 20, 1998 | 1,314.26 |
| Aug 19, 1998 | 1,319.60 |
| Aug 18, 1998 | 1,325.22 |
| Aug 17, 1998 | 1,330.28 |
| Aug 14, 1998 | 1,335.62 |
| Aug 13, 1998 | 1,341.17 |
| Aug 12, 1998 | 1,346.66 |
| Aug 11, 1998 | 1,353.12 |
| Aug 10, 1998 | 1,360.01 |
| Aug 7, 1998 | 1,367.18 |
| Aug 6, 1998 | 1,374.27 |
| Aug 5, 1998 | 1,381.09 |
| Aug 4, 1998 | 1,387.98 |
| Aug 3, 1998 | 1,395.01 |
| Jul 31, 1998 | 1,401.33 |
| Jul 30, 1998 | 1,407.23 |
| Jul 29, 1998 | 1,413.14 |
| Jul 28, 1998 | 1,419.04 |
| Jul 27, 1998 | 1,424.10 |
| Jul 24, 1998 | 1,428.74 |
| Jul 23, 1998 | 1,433.24 |
| Jul 22, 1998 | 1,437.17 |
| Jul 21, 1998 | 1,440.90 |
| Jul 20, 1998 | 1,444.27 |
| Jul 17, 1998 | 1,446.87 |
| Jul 16, 1998 | 1,449.47 |
| Jul 15, 1998 | 1,452.14 |
| Jul 14, 1998 | 1,454.88 |
| Jul 13, 1998 | 1,457.20 |
| Jul 10, 1998 | 1,459.45 |
| Jul 9, 1998 | 1,462.05 |
| Jul 8, 1998 | 1,464.37 |
| Jul 7, 1998 | 1,466.62 |
| Jul 6, 1998 | 1,469.29 |
| Jul 2, 1998 | 1,471.12 |
| Jul 1, 1998 | 1,473.37 |
| Jun 30, 1998 | 1,475.61 |
| Jun 29, 1998 | 1,478.14 |
| Jun 26, 1998 | 1,480.96 |
| Jun 25, 1998 | 1,483.77 |
| Jun 24, 1998 | 1,486.86 |
| Jun 23, 1998 | 1,489.95 |
| Jun 19, 1998 | 1,492.80 |
| Jun 18, 1998 | 1,494.48 |
| Jun 17, 1998 | 1,495.68 |
| Jun 16, 1998 | 1,497.36 |
| Jun 15, 1998 | 1,498.77 |
| Jun 12, 1998 | 1,499.33 |
| Jun 11, 1998 | 1,499.82 |
| Jun 10, 1998 | 1,500.39 |
| Jun 8, 1998 | 1,500.81 |
| Jun 5, 1998 | 1,501.09 |
| Jun 4, 1998 | 1,501.23 |
| Jun 2, 1998 | 1,501.93 |
| Jun 1, 1998 | 1,502.21 |
| May 29, 1998 | 1,503.06 |
| May 28, 1998 | 1,503.76 |
| May 27, 1998 | 1,505.03 |
| May 26, 1998 | 1,505.45 |
| May 22, 1998 | 1,505.45 |
| May 21, 1998 | 1,505.38 |
| May 20, 1998 | 1,506.15 |
| May 19, 1998 | 1,506.26 |
| May 18, 1998 | 1,506.96 |
| May 15, 1998 | 1,507.94 |
| May 14, 1998 | 1,509.28 |
| May 13, 1998 | 1,510.96 |
| May 12, 1998 | 1,512.37 |
| May 11, 1998 | 1,513.07 |
| May 8, 1998 | 1,513.63 |
| May 7, 1998 | 1,513.84 |
| May 6, 1998 | 1,513.92 |
| May 5, 1998 | 1,514.13 |
| May 4, 1998 | 1,514.55 |
| May 1, 1998 | 1,515.53 |
| Apr 30, 1998 | 1,515.81 |
| Apr 29, 1998 | 1,516.09 |
| Apr 28, 1998 | 1,516.52 |
| Apr 27, 1998 | 1,517.78 |
| Apr 24, 1998 | 1,519.61 |
| Apr 23, 1998 | 1,521.43 |
| Apr 22, 1998 | 1,523.26 |
| Apr 21, 1998 | 1,525.02 |
| Apr 20, 1998 | 1,527.55 |
| Apr 17, 1998 | 1,529.94 |
| Apr 16, 1998 | 1,532.61 |
| Apr 15, 1998 | 1,535.42 |
| Apr 14, 1998 | 1,536.97 |
| Apr 9, 1998 | 1,538.93 |
| Apr 8, 1998 | 1,540.20 |
| Apr 7, 1998 | 1,542.17 |
| Apr 6, 1998 | 1,544.70 |
| Apr 3, 1998 | 1,547.09 |
| Apr 2, 1998 | 1,549.05 |
| Apr 1, 1998 | 1,550.95 |
| Mar 30, 1998 | 1,552.78 |
| Mar 27, 1998 | 1,553.20 |
| Mar 26, 1998 | 1,553.62 |
| Mar 25, 1998 | 1,554.61 |
| Mar 24, 1998 | 1,554.75 |
| Mar 23, 1998 | 1,554.47 |
| Mar 20, 1998 | 1,554.32 |
| Mar 19, 1998 | 1,554.61 |
| Mar 18, 1998 | 1,554.54 |
| Mar 17, 1998 | 1,553.97 |
| Mar 16, 1998 | 1,552.71 |
| Mar 13, 1998 | 1,551.30 |
| Mar 12, 1998 | 1,550.74 |
| Mar 10, 1998 | 1,549.33 |
| Mar 9, 1998 | 1,547.93 |
| Mar 6, 1998 | 1,546.24 |
| Mar 5, 1998 | 1,545.61 |
| Mar 4, 1998 | 1,544.49 |
| Mar 3, 1998 | 1,542.73 |
| Mar 2, 1998 | 1,540.76 |
| Feb 27, 1998 | 1,539.07 |
| Feb 26, 1998 | 1,537.39 |
| Feb 25, 1998 | 1,535.14 |
| Feb 24, 1998 | 1,532.89 |
| Feb 23, 1998 | 1,530.22 |
| Feb 20, 1998 | 1,526.57 |
| Feb 19, 1998 | 1,523.51 |
| Feb 18, 1998 | 1,521.58 |
| Feb 17, 1998 | 1,519.82 |
| Feb 13, 1998 | 1,517.01 |
| Feb 12, 1998 | 1,514.34 |
| Feb 11, 1998 | 1,510.82 |
| Feb 10, 1998 | 1,507.17 |
| Feb 9, 1998 | 1,504.04 |
| Feb 6, 1998 | 1,500.39 |
| Feb 5, 1998 | 1,496.94 |
| Feb 4, 1998 | 1,493.29 |
| Feb 3, 1998 | 1,490.20 |
| Feb 2, 1998 | 1,486.82 |
| Jan 30, 1998 | 1,483.45 |
| Jan 29, 1998 | 1,479.58 |
| Jan 28, 1998 | 1,475.79 |
| Jan 27, 1998 | 1,471.64 |
| Jan 26, 1998 | 1,467.01 |
| Jan 23, 1998 | 1,462.93 |
| Jan 22, 1998 | 1,458.64 |
| Jan 21, 1998 | 1,454.14 |
| Jan 20, 1998 | 1,449.65 |
| Jan 16, 1998 | 1,444.80 |
| Jan 15, 1998 | 1,439.32 |
| Jan 14, 1998 | 1,435.52 |
| Jan 13, 1998 | 1,431.30 |
| Jan 12, 1998 | 1,427.16 |
| Jan 9, 1998 | 1,422.45 |
| Jan 8, 1998 | 1,417.53 |
| Jan 7, 1998 | 1,411.56 |
| Jan 6, 1998 | 1,405.09 |
| Jan 5, 1998 | 1,398.91 |
| Jan 2, 1998 | 1,392.44 |
| Dec 31, 1997 | 1,386.12 |
| Dec 30, 1997 | 1,379.51 |
| Dec 29, 1997 | 1,374.17 |
| Dec 26, 1997 | 1,369.11 |
| Dec 24, 1997 | 1,363.49 |
| Dec 23, 1997 | 1,357.44 |
| Dec 19, 1997 | 1,351.68 |
| Dec 18, 1997 | 1,345.78 |
| Dec 17, 1997 | 1,339.38 |
| Dec 16, 1997 | 1,332.78 |
| Dec 15, 1997 | 1,327.01 |
| Dec 12, 1997 | 1,321.32 |
| Dec 11, 1997 | 1,315.14 |
| Dec 10, 1997 | 1,308.81 |
| Dec 9, 1997 | 1,302.49 |
| Dec 8, 1997 | 1,296.02 |
| Dec 5, 1997 | 1,289.41 |
| Dec 4, 1997 | 1,282.25 |
| Dec 3, 1997 | 1,274.80 |
| Dec 2, 1997 | 1,268.47 |
| Dec 1, 1997 | 1,261.16 |
| Nov 28, 1997 | 1,254.31 |
| Nov 26, 1997 | 1,248.13 |
| Nov 25, 1997 | 1,242.36 |
| Nov 24, 1997 | 1,236.60 |
| Nov 21, 1997 | 1,230.70 |
| Nov 20, 1997 | 1,224.65 |
| Nov 19, 1997 | 1,220.58 |
| Nov 18, 1997 | 1,216.08 |
| Nov 17, 1997 | 1,211.02 |
| Nov 14, 1997 | 1,206.24 |
| Nov 13, 1997 | 1,200.90 |
| Nov 12, 1997 | 1,194.72 |
| Nov 11, 1997 | 1,188.81 |
| Nov 10, 1997 | 1,182.07 |
| Nov 7, 1997 | 1,175.18 |
| Nov 6, 1997 | 1,168.15 |
| Nov 5, 1997 | 1,161.12 |
| Nov 4, 1997 | 1,155.64 |
| Nov 3, 1997 | 1,150.58 |
| Oct 31, 1997 | 1,144.54 |
| Oct 30, 1997 | 1,139.20 |
| Oct 29, 1997 | 1,133.86 |
| Oct 28, 1997 | 1,128.80 |
| Oct 27, 1997 | 1,122.89 |
| Oct 24, 1997 | 1,118.11 |
| Oct 23, 1997 | 1,112.53 |
| Oct 22, 1997 | 1,106.90 |
| Oct 21, 1997 | 1,101.28 |
| Oct 20, 1997 | 1,095.94 |
| Oct 17, 1997 | 1,090.60 |
| Oct 16, 1997 | 1,084.70 |
| Oct 15, 1997 | 1,078.93 |
| Oct 14, 1997 | 1,071.91 |
| Oct 13, 1997 | 1,064.74 |
| Oct 10, 1997 | 1,057.36 |
| Oct 9, 1997 | 1,049.91 |
| Oct 8, 1997 | 1,042.74 |
| Oct 7, 1997 | 1,035.43 |
| Oct 6, 1997 | 1,028.12 |
| Oct 3, 1997 | 1,020.53 |
| Oct 2, 1997 | 1,013.93 |
| Oct 1, 1997 | 1,006.90 |
| Sep 30, 1997 | 999.87 |
| Sep 29, 1997 | 993.83 |
| Sep 26, 1997 | 988.35 |
| Sep 25, 1997 | 983.15 |
| Sep 24, 1997 | 978.37 |
| Sep 23, 1997 | 973.31 |
| Sep 22, 1997 | 968.25 |
| Sep 19, 1997 | 964.24 |
| Sep 18, 1997 | 960.23 |
| Sep 17, 1997 | 956.16 |
| Sep 16, 1997 | 952.43 |
| Sep 15, 1997 | 948.43 |
| Sep 12, 1997 | 944.77 |
| Sep 11, 1997 | 941.05 |
| Sep 10, 1997 | 937.89 |
| Sep 9, 1997 | 934.37 |
| Sep 8, 1997 | 930.02 |
| Sep 5, 1997 | 925.94 |
| Sep 4, 1997 | 922.43 |
| Sep 3, 1997 | 918.21 |
| Sep 2, 1997 | 914.34 |
| Aug 29, 1997 | 910.13 |
| Aug 28, 1997 | 905.91 |
| Aug 27, 1997 | 901.69 |
| Aug 26, 1997 | 897.20 |
| Aug 25, 1997 | 893.26 |
| Aug 22, 1997 | 889.47 |
| Aug 21, 1997 | 885.25 |
| Aug 20, 1997 | 881.17 |
| Aug 19, 1997 | 877.52 |
| Aug 18, 1997 | 874.43 |
| Aug 15, 1997 | 871.12 |
| Aug 14, 1997 | 867.61 |
| Aug 13, 1997 | 864.10 |
| Aug 12, 1997 | 861.28 |
| Aug 11, 1997 | 857.77 |
| Aug 8, 1997 | 853.98 |
| Aug 7, 1997 | 850.32 |
| Aug 6, 1997 | 846.39 |
| Aug 5, 1997 | 842.45 |
| Aug 4, 1997 | 837.95 |
| Aug 1, 1997 | 833.31 |
| Jul 31, 1997 | 828.82 |
| Jul 30, 1997 | 824.60 |
| Jul 29, 1997 | 820.45 |
| Jul 28, 1997 | 816.38 |
| Jul 25, 1997 | 812.30 |
| Jul 24, 1997 | 807.66 |
| Jul 23, 1997 | 802.39 |
| Jul 22, 1997 | 797.61 |
| Jul 21, 1997 | 792.55 |
| Jul 18, 1997 | 787.63 |
| Jul 17, 1997 | 783.14 |
| Jul 16, 1997 | 779.55 |
| Jul 15, 1997 | 776.53 |
| Jul 14, 1997 | 772.81 |
| Jul 11, 1997 | 769.01 |
| Jul 10, 1997 | 764.79 |
| Jul 9, 1997 | 761.70 |
| Jul 8, 1997 | 758.26 |
| Jul 7, 1997 | 754.88 |
| Jul 3, 1997 | 752.07 |
| Jul 2, 1997 | 749.12 |
| Jul 1, 1997 | 745.75 |
| Jun 30, 1997 | 742.02 |
| Jun 27, 1997 | 738.30 |
| Jun 26, 1997 | 734.50 |
| Jun 25, 1997 | 731.27 |
| Jun 24, 1997 | 727.62 |
| Jun 23, 1997 | 723.82 |
| Jun 20, 1997 | 720.87 |
| Jun 19, 1997 | 717.64 |
| Jun 18, 1997 | 714.40 |
| Jun 17, 1997 | 710.75 |
| Jun 16, 1997 | 707.10 |
| Jun 13, 1997 | 702.46 |
| Jun 12, 1997 | 697.12 |
| Jun 11, 1997 | 692.06 |
| Jun 10, 1997 | 687.14 |
| Jun 9, 1997 | 682.78 |
| Jun 6, 1997 | 678.42 |
| Jun 5, 1997 | 674.35 |
| Jun 4, 1997 | 670.55 |
| Jun 3, 1997 | 666.62 |
| Jun 2, 1997 | 662.68 |
| May 30, 1997 | 659.59 |
| May 29, 1997 | 656.14 |
| May 28, 1997 | 652.77 |
| May 27, 1997 | 649.68 |
| May 23, 1997 | 646.59 |
| May 22, 1997 | 642.93 |
| May 21, 1997 | 640.68 |
| May 20, 1997 | 638.86 |
| May 19, 1997 | 637.17 |
| May 16, 1997 | 635.27 |
| May 15, 1997 | 632.46 |
| May 14, 1997 | 630.56 |
| May 13, 1997 | 628.88 |
| May 12, 1997 | 627.19 |
| May 9, 1997 | 624.66 |
| May 8, 1997 | 622.13 |
| May 7, 1997 | 619.39 |
| May 6, 1997 | 617.70 |
| May 5, 1997 | 615.74 |
| May 2, 1997 | 614.29 |
| May 1, 1997 | 612.99 |
| Apr 30, 1997 | 611.38 |
| Apr 29, 1997 | 610.68 |
| Apr 28, 1997 | 609.83 |
| Apr 25, 1997 | 609.27 |
| Apr 24, 1997 | 608.85 |
| Apr 23, 1997 | 608.60 |
| Apr 22, 1997 | 608.60 |
| Apr 21, 1997 | 608.81 |
| Apr 16, 1997 | 609.38 |
| Apr 15, 1997 | 609.38 |
| Apr 14, 1997 | 609.66 |
| Apr 9, 1997 | 609.94 |
| Apr 8, 1997 | 610.08 |
| Apr 7, 1997 | 610.78 |
| Apr 4, 1997 | 611.13 |
| Apr 3, 1997 | 611.55 |
| Apr 2, 1997 | 612.26 |
| Apr 1, 1997 | 612.89 |
| Mar 31, 1997 | 613.73 |
| Mar 27, 1997 | 614.01 |
| Mar 26, 1997 | 614.08 |
| Mar 25, 1997 | 614.08 |
| Mar 24, 1997 | 614.79 |
| Mar 20, 1997 | 615.07 |
| Mar 19, 1997 | 615.98 |
| Mar 18, 1997 | 616.82 |
| Mar 17, 1997 | 617.81 |
| Mar 14, 1997 | 618.44 |
| Mar 12, 1997 | 619.00 |
| Mar 11, 1997 | 619.85 |
| Mar 10, 1997 | 620.69 |
| Mar 7, 1997 | 621.67 |
| Mar 6, 1997 | 622.83 |
| Mar 5, 1997 | 623.68 |
| Mar 4, 1997 | 625.36 |
| Mar 3, 1997 | 626.35 |
| Feb 28, 1997 | 627.61 |
| Feb 26, 1997 | 628.17 |
| Feb 25, 1997 | 628.88 |
| Feb 24, 1997 | 630.28 |
| Feb 20, 1997 | 630.70 |
| Feb 19, 1997 | 631.13 |
| Feb 14, 1997 | 631.55 |
| Feb 13, 1997 | 632.39 |
| Feb 12, 1997 | 633.09 |
| Feb 10, 1997 | 633.94 |
| Feb 7, 1997 | 634.50 |
| Feb 6, 1997 | 634.92 |
| Feb 5, 1997 | 635.34 |
| Feb 4, 1997 | 635.76 |
| Feb 3, 1997 | 635.76 |
| Jan 31, 1997 | 636.33 |
| Jan 30, 1997 | 636.99 |
| Jan 29, 1997 | 637.42 |
| Jan 28, 1997 | 637.56 |
| Jan 27, 1997 | 637.42 |
| Jan 23, 1997 | 637.98 |
| Jan 21, 1997 | 638.12 |
| Jan 20, 1997 | 637.70 |
| Jan 17, 1997 | 637.42 |
| Jan 16, 1997 | 637.28 |
| Jan 15, 1997 | 636.99 |
| Jan 14, 1997 | 636.71 |
| Jan 13, 1997 | 637.42 |
| Jan 6, 1997 | 637.70 |
| Jan 3, 1997 | 637.70 |
| Dec 31, 1996 | 638.12 |
| Dec 30, 1996 | 639.10 |
| Dec 27, 1996 | 639.95 |
| Dec 26, 1996 | 640.37 |
| Dec 23, 1996 | 640.23 |
| Dec 20, 1996 | 641.35 |
| Dec 19, 1996 | 641.91 |
| Dec 18, 1996 | 643.32 |
| Dec 17, 1996 | 643.04 |
| Dec 16, 1996 | 643.32 |
| Dec 13, 1996 | 643.32 |
| Dec 12, 1996 | 644.30 |
| Dec 11, 1996 | 644.30 |
| Dec 10, 1996 | 644.02 |
| Dec 9, 1996 | 644.02 |
| Dec 6, 1996 | 643.46 |
| Dec 5, 1996 | 643.18 |
| Dec 4, 1996 | 643.32 |
| Dec 3, 1996 | 644.16 |
| Dec 2, 1996 | 644.58 |
| Nov 29, 1996 | 644.65 |
| Nov 27, 1996 | 645.50 |
| Nov 26, 1996 | 645.92 |
| Nov 25, 1996 | 646.48 |
| Nov 22, 1996 | 646.48 |
| Nov 21, 1996 | 647.61 |
| Nov 20, 1996 | 648.45 |
| Nov 18, 1996 | 649.15 |
| Nov 14, 1996 | 649.85 |
| Nov 13, 1996 | 650.56 |
| Nov 12, 1996 | 650.84 |
| Nov 11, 1996 | 650.84 |
| Nov 8, 1996 | 651.30 |
| Nov 7, 1996 | 652.14 |
| Nov 5, 1996 | 653.05 |
| Nov 1, 1996 | 653.33 |
| Oct 30, 1996 | 653.90 |
| Oct 28, 1996 | 654.60 |
| Oct 25, 1996 | 654.74 |
| Oct 24, 1996 | 655.16 |
| Oct 23, 1996 | 655.44 |
| Oct 22, 1996 | 656.57 |
| Oct 21, 1996 | 656.57 |
| Oct 18, 1996 | 656.67 |
| Oct 15, 1996 | 658.08 |
| Oct 14, 1996 | 658.92 |
| Oct 11, 1996 | 658.78 |
| Oct 10, 1996 | 660.05 |
| Oct 9, 1996 | 660.68 |
| Oct 8, 1996 | 661.80 |
| Oct 2, 1996 | 662.79 |
| Oct 1, 1996 | 663.91 |
| Sep 30, 1996 | 665.32 |
| Sep 27, 1996 | 666.44 |
| Sep 26, 1996 | 666.72 |
| Sep 24, 1996 | 668.13 |
| Sep 20, 1996 | 668.97 |
| Sep 18, 1996 | 670.38 |
| Sep 13, 1996 | 671.22 |
| Sep 11, 1996 | 672.62 |
| Sep 10, 1996 | 672.77 |
| Sep 9, 1996 | 672.77 |
| Aug 30, 1996 | 672.03 |
| Aug 28, 1996 | 671.75 |
| Aug 26, 1996 | 671.82 |
| Aug 23, 1996 | 671.54 |
| Aug 22, 1996 | 671.54 |
| Aug 21, 1996 | 671.82 |
| Aug 16, 1996 | 672.10 |
| Aug 15, 1996 | 672.38 |
| Aug 14, 1996 | 673.05 |
| Aug 7, 1996 | 673.43 |
| Aug 6, 1996 | 673.71 |
| Aug 2, 1996 | 673.47 |
| Aug 1, 1996 | 673.19 |
| Jul 30, 1996 | 672.84 |
| Jul 29, 1996 | 672.84 |
| Jul 25, 1996 | 672.84 |
| Jul 23, 1996 | 672.84 |
| Jul 22, 1996 | 673.12 |
| Jul 15, 1996 | 673.22 |
| Jul 10, 1996 | 672.66 |
| Jul 9, 1996 | 671.54 |
| Jul 2, 1996 | 671.11 |
| Jul 1, 1996 | 670.55 |
| Jun 28, 1996 | 669.85 |
| Jun 27, 1996 | 668.72 |
| Jun 26, 1996 | 667.95 |
| Jun 25, 1996 | 667.25 |
| Jun 24, 1996 | 666.69 |
| Jun 19, 1996 | 665.63 |
| Jun 18, 1996 | 664.23 |
| Jun 17, 1996 | 662.82 |
| Jun 14, 1996 | 661.42 |
| Jun 12, 1996 | 660.71 |
| Jun 11, 1996 | 659.59 |
| Jun 7, 1996 | 657.90 |
| Jun 6, 1996 | 656.22 |
| Jun 5, 1996 | 654.81 |
| Jun 4, 1996 | 653.97 |
| Jun 3, 1996 | 653.12 |
| May 31, 1996 | 652.28 |
| May 30, 1996 | 650.87 |
| May 24, 1996 | 650.59 |
| May 23, 1996 | 651.16 |
| May 22, 1996 | 651.72 |
| May 20, 1996 | 652.56 |
| May 16, 1996 | 653.12 |
| May 15, 1996 | 653.68 |
| May 10, 1996 | 653.72 |
| May 8, 1996 | 653.44 |
| May 7, 1996 | 653.72 |
| May 3, 1996 | 654.14 |
| May 2, 1996 | 653.58 |
| Apr 30, 1996 | 653.16 |
| Apr 25, 1996 | 652.88 |
| Apr 23, 1996 | 652.46 |
| Apr 22, 1996 | 652.17 |
| Apr 19, 1996 | 652.17 |
| Apr 18, 1996 | 651.05 |
| Apr 16, 1996 | 650.49 |
| Apr 15, 1996 | 649.93 |
| Apr 12, 1996 | 649.50 |
| Apr 9, 1996 | 649.78 |
| Apr 8, 1996 | 649.50 |
| Apr 4, 1996 | 649.22 |
| Apr 3, 1996 | 649.08 |
| Apr 1, 1996 | 649.50 |
| Mar 28, 1996 | 649.93 |
| Mar 27, 1996 | 650.42 |
| Mar 19, 1996 | 650.14 |
| Mar 18, 1996 | 650.42 |
| Mar 15, 1996 | 650.59 |
| Mar 14, 1996 | 650.73 |
| Mar 13, 1996 | 651.01 |
| Mar 11, 1996 | 651.30 |
| Mar 8, 1996 | 651.01 |
| Mar 7, 1996 | 651.58 |
| Mar 6, 1996 | 651.51 |
| Mar 5, 1996 | 650.94 |
| Mar 1, 1996 | 650.38 |
| Feb 29, 1996 | 650.24 |
| Feb 27, 1996 | 649.40 |
| Feb 26, 1996 | 648.98 |
| Feb 23, 1996 | 648.55 |
| Feb 22, 1996 | 647.99 |
| Feb 20, 1996 | 647.57 |
| Feb 16, 1996 | 646.87 |
| Feb 15, 1996 | 646.73 |
| Feb 12, 1996 | 646.17 |
| Feb 9, 1996 | 645.32 |
| Feb 8, 1996 | 644.48 |
| Feb 7, 1996 | 643.64 |
| Feb 6, 1996 | 643.78 |
| Feb 1, 1996 | 643.92 |
| Jan 31, 1996 | 643.92 |
| Jan 29, 1996 | 643.35 |
| Jan 26, 1996 | 643.07 |
| Jan 25, 1996 | 642.23 |
| Jan 24, 1996 | 641.39 |
| Jan 23, 1996 | 641.11 |
| Jan 22, 1996 | 641.11 |
| Jan 19, 1996 | 640.54 |
| Jan 18, 1996 | 639.42 |
| Jan 17, 1996 | 638.58 |
| Jan 11, 1996 | 637.73 |
| Jan 10, 1996 | 636.99 |
| Jan 9, 1996 | 636.43 |
| Jan 8, 1996 | 635.03 |
| Jan 2, 1996 | 634.46 |
| Dec 29, 1995 | 633.90 |
| Dec 28, 1995 | 633.62 |
| Dec 27, 1995 | 633.34 |
| Dec 26, 1995 | 632.78 |
| Dec 22, 1995 | 632.64 |
| Dec 21, 1995 | 632.50 |
| Dec 20, 1995 | 632.78 |
| Dec 19, 1995 | 632.36 |
| Dec 15, 1995 | 632.07 |
| Dec 14, 1995 | 631.65 |
| Dec 12, 1995 | 631.65 |
| Dec 11, 1995 | 632.11 |
| Dec 8, 1995 | 632.57 |
| Dec 7, 1995 | 633.06 |
| Dec 6, 1995 | 632.78 |
| Dec 5, 1995 | 631.93 |
| Dec 4, 1995 | 632.78 |
| Dec 1, 1995 | 633.20 |
| Nov 30, 1995 | 635.73 |
| Nov 29, 1995 | 636.57 |
| Nov 28, 1995 | 638.82 |
| Nov 27, 1995 | 641.91 |
| Nov 24, 1995 | 645.85 |
| Nov 22, 1995 | 652.46 |
| Nov 21, 1995 | 658.50 |
| Nov 20, 1995 | 664.68 |
| Nov 17, 1995 | 671.43 |
| Nov 16, 1995 | 677.76 |
| Nov 15, 1995 | 685.06 |
| Nov 14, 1995 | 692.65 |
| Nov 13, 1995 | 700.24 |
| Nov 10, 1995 | 706.57 |
| Nov 9, 1995 | 713.03 |
| Nov 8, 1995 | 717.53 |
| Nov 6, 1995 | 722.45 |
| Nov 2, 1995 | 726.11 |
| Nov 1, 1995 | 731.45 |
| Oct 30, 1995 | 737.07 |
| Oct 24, 1995 | 744.66 |
| Oct 20, 1995 | 750.84 |
| Oct 19, 1995 | 758.15 |
| Oct 18, 1995 | 765.32 |
| Oct 17, 1995 | 773.47 |
| Oct 13, 1995 | 783.31 |
| Oct 12, 1995 | 795.40 |
| Oct 11, 1995 | 807.21 |
| Oct 10, 1995 | 819.57 |
| Oct 6, 1995 | 831.10 |
| Oct 5, 1995 | 841.78 |
| Oct 4, 1995 | 852.89 |
| Oct 2, 1995 | 864.13 |
| Sep 26, 1995 | 873.97 |
| Sep 25, 1995 | 882.82 |
| Sep 22, 1995 | 891.54 |
| Sep 21, 1995 | 899.69 |
| Sep 20, 1995 | 907.56 |
| Sep 19, 1995 | 914.87 |
| Sep 18, 1995 | 922.74 |
| Sep 15, 1995 | 930.75 |
| Sep 14, 1995 | 939.61 |
| Sep 13, 1995 | 948.60 |
| Sep 12, 1995 | 957.88 |
| Sep 11, 1995 | 966.42 |
| Sep 8, 1995 | 975.41 |
| Sep 7, 1995 | 985.18 |
| Sep 6, 1995 | 994.74 |
| Sep 5, 1995 | 1,004.02 |
| Aug 31, 1995 | 1,013.44 |
| Aug 30, 1995 | 1,022.29 |
| Aug 29, 1995 | 1,031.14 |
| Aug 25, 1995 | 1,039.86 |
| Aug 23, 1995 | 1,048.01 |
| Aug 22, 1995 | 1,055.88 |
| Aug 21, 1995 | 1,063.37 |
| Aug 18, 1995 | 1,070.39 |
| Aug 17, 1995 | 1,080.23 |
| Aug 16, 1995 | 1,090.63 |
| Aug 15, 1995 | 1,101.74 |
| Aug 14, 1995 | 1,112.00 |
| Aug 11, 1995 | 1,121.84 |
| Aug 10, 1995 | 1,129.57 |
| Aug 9, 1995 | 1,136.60 |
| Aug 8, 1995 | 1,143.06 |
| Aug 7, 1995 | 1,149.81 |
| Aug 4, 1995 | 1,157.68 |
| Aug 3, 1995 | 1,164.14 |
| Aug 2, 1995 | 1,170.89 |
| Aug 1, 1995 | 1,177.36 |
| Jul 31, 1995 | 1,183.54 |
| Jul 28, 1995 | 1,189.73 |
| Jul 27, 1995 | 1,197.03 |
| Jul 26, 1995 | 1,204.62 |
| Jul 25, 1995 | 1,212.95 |
| Jul 24, 1995 | 1,219.98 |
| Jul 21, 1995 | 1,225.81 |
| Jul 20, 1995 | 1,231.72 |
| Jul 19, 1995 | 1,237.34 |
| Jul 18, 1995 | 1,242.40 |
| Jul 14, 1995 | 1,248.02 |
| Jul 12, 1995 | 1,252.52 |
| Jul 10, 1995 | 1,257.75 |
| Jul 7, 1995 | 1,262.99 |
| Jul 6, 1995 | 1,267.77 |
| Jul 3, 1995 | 1,273.11 |
| Jun 30, 1995 | 1,277.61 |
| Jun 29, 1995 | 1,282.18 |
| Jun 28, 1995 | 1,286.95 |
| Jun 27, 1995 | 1,291.17 |
| Jun 26, 1995 | 1,295.95 |
| Jun 23, 1995 | 1,301.01 |
| Jun 19, 1995 | 1,305.96 |
| Jun 16, 1995 | 1,311.02 |
| Jun 15, 1995 | 1,316.65 |
| Jun 14, 1995 | 1,321.57 |
| Jun 13, 1995 | 1,326.49 |
| Jun 12, 1995 | 1,331.83 |
| Jun 9, 1995 | 1,337.17 |
| Jun 7, 1995 | 1,342.51 |
| Jun 6, 1995 | 1,348.69 |
| Jun 5, 1995 | 1,353.89 |
| Jun 2, 1995 | 1,359.16 |
| Jun 1, 1995 | 1,364.79 |
| May 26, 1995 | 1,369.85 |
| May 22, 1995 | 1,375.47 |
| May 19, 1995 | 1,380.95 |
| May 18, 1995 | 1,385.45 |
| May 16, 1995 | 1,391.63 |
| May 12, 1995 | 1,397.82 |
| May 11, 1995 | 1,403.44 |
| May 10, 1995 | 1,408.78 |
| May 9, 1995 | 1,414.12 |
| May 5, 1995 | 1,419.46 |
| May 4, 1995 | 1,425.08 |
| May 3, 1995 | 1,430.71 |
| May 2, 1995 | 1,436.33 |
| May 1, 1995 | 1,442.23 |
| Apr 28, 1995 | 1,447.57 |
| Apr 27, 1995 | 1,453.20 |
| Apr 26, 1995 | 1,458.54 |
| Apr 25, 1995 | 1,464.41 |
| Apr 24, 1995 | 1,470.03 |
| Apr 21, 1995 | 1,476.21 |
| Apr 19, 1995 | 1,482.26 |
| Apr 18, 1995 | 1,488.44 |
| Apr 17, 1995 | 1,495.47 |
| Apr 11, 1995 | 1,502.50 |
| Apr 7, 1995 | 1,509.80 |
| Apr 6, 1995 | 1,517.11 |
| Apr 5, 1995 | 1,523.86 |
| Mar 30, 1995 | 1,530.89 |
| Mar 29, 1995 | 1,537.92 |
| Mar 24, 1995 | 1,544.94 |
| Mar 23, 1995 | 1,550.99 |
| Mar 17, 1995 | 1,558.01 |
| Mar 16, 1995 | 1,564.76 |
| Mar 10, 1995 | 1,571.79 |
| Mar 9, 1995 | 1,579.24 |
| Mar 8, 1995 | 1,586.97 |
| Mar 7, 1995 | 1,593.01 |
| Mar 6, 1995 | 1,600.32 |
| Mar 3, 1995 | 1,607.91 |
| Mar 2, 1995 | 1,615.50 |
| Feb 24, 1995 | 1,621.79 |
| Feb 22, 1995 | 1,629.24 |
| Feb 16, 1995 | 1,636.83 |
| Feb 15, 1995 | 1,643.86 |
| Feb 14, 1995 | 1,651.17 |
| Feb 13, 1995 | 1,658.19 |
| Feb 10, 1995 | 1,666.14 |
| Feb 8, 1995 | 1,674.29 |
| Feb 6, 1995 | 1,682.72 |
| Feb 3, 1995 | 1,690.17 |
| Feb 2, 1995 | 1,697.76 |
| Feb 1, 1995 | 1,705.21 |
| Jan 31, 1995 | 1,712.38 |
| Jan 30, 1995 | 1,720.25 |
| Jan 26, 1995 | 1,727.84 |
| Jan 19, 1995 | 1,735.01 |
| Jan 17, 1995 | 1,742.46 |
| Jan 16, 1995 | 1,750.61 |
| Jan 13, 1995 | 1,758.76 |
| Jan 12, 1995 | 1,765.79 |
| Jan 11, 1995 | 1,775.63 |
| Jan 10, 1995 | 1,783.36 |
| Jan 9, 1995 | 1,790.25 |
| Jan 6, 1995 | 1,798.12 |
| Dec 30, 1994 | 1,807.39 |
| Dec 29, 1994 | 1,816.39 |
| Dec 28, 1994 | 1,825.67 |
| Dec 23, 1994 | 1,834.10 |
| Dec 22, 1994 | 1,843.38 |
| Dec 21, 1994 | 1,851.81 |
| Dec 20, 1994 | 1,861.93 |
| Dec 19, 1994 | 1,872.61 |
| Dec 16, 1994 | 1,883.29 |
| Dec 15, 1994 | 1,894.54 |
| Dec 14, 1994 | 1,905.78 |
| Dec 13, 1994 | 1,916.18 |
| Dec 12, 1994 | 1,926.30 |
| Dec 8, 1994 | 1,936.42 |
| Dec 7, 1994 | 1,946.68 |
| Dec 5, 1994 | 1,957.08 |
| Dec 2, 1994 | 1,966.36 |
| Dec 1, 1994 | 1,975.22 |
| Nov 30, 1994 | 1,983.93 |
| Nov 29, 1994 | 1,993.21 |
| Nov 28, 1994 | 2,002.48 |
| Nov 25, 1994 | 2,011.76 |
| Nov 23, 1994 | 2,020.47 |
| Nov 22, 1994 | 2,029.19 |
| Nov 21, 1994 | 2,037.20 |
| Nov 18, 1994 | 2,044.33 |
| Nov 17, 1994 | 2,052.03 |
| Nov 16, 1994 | 2,060.81 |
| Sep 9, 1994 | 2,067.56 |
| Apr 26, 1994 | 2,074.59 |
| Apr 19, 1994 | 2,079.09 |
| Nov 15, 1993 | 2,084.15 |
| Nov 5, 1993 | 2,086.96 |
| Jul 23, 1993 | 2,091.74 |
| May 26, 1993 | 2,095.11 |
| Apr 21, 1993 | 2,097.08 |
| Mar 18, 1993 | 2,098.76 |
| Mar 17, 1993 | 2,097.08 |
| Mar 11, 1993 | 2,096.23 |
| Mar 10, 1993 | 2,095.39 |
| Mar 8, 1993 | 2,093.98 |
| Mar 3, 1993 | 2,092.86 |
| Feb 24, 1993 | 2,090.89 |
| Feb 23, 1993 | 2,089.21 |
| Feb 19, 1993 | 2,086.96 |
| Feb 10, 1993 | 2,085.55 |
| Dec 31, 1992 | 2,084.15 |
| Dec 22, 1992 | 2,084.71 |
| Dec 16, 1992 | 2,084.99 |
| Dec 10, 1992 | 2,085.55 |
| Oct 8, 1992 | 2,085.27 |
| Sep 21, 1992 | 2,084.43 |
| Aug 26, 1992 | 2,083.30 |
| Aug 25, 1992 | 2,083.86 |
| Aug 21, 1992 | 2,083.30 |
| Aug 17, 1992 | 2,081.33 |
| Aug 3, 1992 | 2,079.65 |
| Jun 19, 1992 | 2,075.99 |
| Jun 18, 1992 | 2,069.81 |
| Jun 16, 1992 | 2,063.62 |
| Jun 15, 1992 | 2,057.44 |
| Jun 10, 1992 | 2,051.54 |
| Jun 5, 1992 | 2,045.91 |
| Jun 4, 1992 | 2,039.73 |
| Jun 3, 1992 | 2,034.11 |
| Jun 2, 1992 | 2,028.77 |
| May 29, 1992 | 2,024.55 |
| May 27, 1992 | 2,020.05 |
| May 26, 1992 | 2,017.52 |
| May 20, 1992 | 2,014.99 |
| May 18, 1992 | 2,011.62 |
| May 14, 1992 | 2,007.96 |
| May 5, 1992 | 2,004.03 |
| Apr 21, 1992 | 1,999.25 |
| Apr 16, 1992 | 1,995.60 |
| Apr 15, 1992 | 1,992.50 |
| Apr 14, 1992 | 1,989.97 |
| Apr 13, 1992 | 1,985.48 |
| Apr 10, 1992 | 1,983.23 |
| Apr 9, 1992 | 1,982.67 |
| Apr 8, 1992 | 1,981.54 |
| Apr 6, 1992 | 1,980.98 |
| Apr 3, 1992 | 1,980.98 |
| Apr 1, 1992 | 1,980.14 |
| Mar 24, 1992 | 1,979.57 |
| Mar 23, 1992 | 1,979.01 |
| Mar 20, 1992 | 1,979.29 |
| Mar 19, 1992 | 1,978.73 |
| Mar 2, 1992 | 1,979.01 |
| Feb 21, 1992 | 1,976.20 |
| Feb 20, 1992 | 1,973.39 |
| Feb 12, 1992 | 1,969.45 |
| Feb 10, 1992 | 1,966.08 |