Precision Optics Corporation (POCI) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Precision Optics Corporation | 38.70 Mn | 28.02 Mn | 2.06 Mn | -15.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -15.01 |
| May 20, 2026 | -14.99 |
| May 19, 2026 | -15.16 |
| May 18, 2026 | -15.66 |
| May 15, 2026 | -14.20 |
| May 14, 2026 | -14.28 |
| May 13, 2026 | -13.49 |
| May 12, 2026 | -13.24 |
| May 11, 2026 | -13.03 |
| May 8, 2026 | -13.45 |
| May 7, 2026 | -14.11 |
| May 6, 2026 | -13.95 |
| May 5, 2026 | -13.49 |
| May 4, 2026 | -11.94 |
| May 1, 2026 | -12.07 |
| Apr 30, 2026 | -11.94 |
| Apr 29, 2026 | -12.19 |
| Apr 28, 2026 | -11.73 |
| Apr 27, 2026 | -11.78 |
| Apr 24, 2026 | -11.61 |
| Apr 23, 2026 | -11.82 |
| Apr 22, 2026 | -12.03 |
| Apr 21, 2026 | -12.36 |
| Apr 20, 2026 | -12.82 |
| Apr 17, 2026 | -12.40 |
| Apr 16, 2026 | -13.91 |
| Apr 15, 2026 | -12.99 |
| Apr 14, 2026 | -12.28 |
| Apr 13, 2026 | -12.78 |
| Apr 10, 2026 | -11.69 |
| Apr 9, 2026 | -10.94 |
| Apr 8, 2026 | -10.82 |
| Apr 7, 2026 | -10.56 |
| Apr 6, 2026 | -10.98 |
| Apr 2, 2026 | -12.11 |
| Apr 1, 2026 | -11.02 |
| Mar 31, 2026 | -12.61 |
| Mar 30, 2026 | -9.87 |
| Mar 27, 2026 | -9.84 |
| Mar 26, 2026 | -9.89 |
| Mar 25, 2026 | -10.57 |
| Mar 24, 2026 | -10.06 |
| Mar 23, 2026 | -10.30 |
| Mar 20, 2026 | -10.35 |
| Mar 19, 2026 | -9.64 |
| Mar 18, 2026 | -9.82 |
| Mar 17, 2026 | -9.75 |
| Mar 16, 2026 | -10.04 |
| Mar 13, 2026 | -10.08 |
| Mar 12, 2026 | -10.64 |
| Mar 11, 2026 | -10.38 |
| Mar 10, 2026 | -10.35 |
| Mar 9, 2026 | -10.21 |
| Mar 6, 2026 | -10.23 |
| Mar 5, 2026 | -10.46 |
| Mar 4, 2026 | -10.13 |
| Mar 3, 2026 | -10.41 |
| Mar 2, 2026 | -10.26 |
| Feb 27, 2026 | -10.06 |
| Feb 26, 2026 | -10.09 |
| Feb 25, 2026 | -10.16 |
| Feb 24, 2026 | -10.38 |
| Feb 23, 2026 | -10.22 |
| Feb 20, 2026 | -10.42 |
| Feb 19, 2026 | -10.57 |
| Feb 18, 2026 | -10.91 |
| Feb 17, 2026 | -10.98 |
| Feb 13, 2026 | -11.22 |
| Feb 12, 2026 | -11.92 |
| Feb 11, 2026 | -11.80 |
| Feb 10, 2026 | -12.19 |
| Feb 9, 2026 | -12.57 |
| Feb 6, 2026 | -13.35 |
| Feb 5, 2026 | -14.07 |
| Feb 4, 2026 | -13.37 |
| Feb 3, 2026 | -11.95 |
| Feb 2, 2026 | -12.26 |
| Jan 30, 2026 | -11.75 |
| Jan 29, 2026 | -11.87 |
| Jan 28, 2026 | -11.78 |
| Jan 27, 2026 | -12.24 |
| Jan 26, 2026 | -12.12 |
| Jan 23, 2026 | -11.97 |
| Jan 22, 2026 | -11.94 |
| Jan 21, 2026 | -11.85 |
| Jan 20, 2026 | -10.40 |
| Jan 16, 2026 | -10.35 |
| Jan 15, 2026 | -10.30 |
| Jan 14, 2026 | -10.23 |
| Jan 13, 2026 | -9.99 |
| Jan 12, 2026 | -9.82 |
| Jan 9, 2026 | -9.72 |
| Jan 8, 2026 | -9.89 |
| Jan 7, 2026 | -9.89 |
| Jan 6, 2026 | -9.89 |
| Jan 5, 2026 | -9.94 |
| Jan 2, 2026 | -9.99 |
| Dec 31, 2025 | -9.83 |
| Dec 30, 2025 | -8.50 |
| Dec 29, 2025 | -8.54 |
| Dec 26, 2025 | -8.49 |
| Dec 24, 2025 | -8.27 |
| Dec 23, 2025 | -8.48 |
| Dec 22, 2025 | -8.54 |
| Dec 19, 2025 | -8.22 |
| Dec 18, 2025 | -8.54 |
| Dec 17, 2025 | -8.52 |
| Dec 16, 2025 | -8.48 |
| Dec 15, 2025 | -8.62 |
| Dec 12, 2025 | -8.37 |
| Dec 11, 2025 | -8.41 |
| Dec 10, 2025 | -8.52 |
| Dec 9, 2025 | -8.60 |
| Dec 8, 2025 | -8.31 |
| Dec 5, 2025 | -8.35 |
| Dec 4, 2025 | -8.48 |
| Dec 3, 2025 | -8.58 |
| Dec 2, 2025 | -8.88 |
| Dec 1, 2025 | -9.24 |
| Nov 28, 2025 | -9.51 |
| Nov 26, 2025 | -9.40 |
| Nov 25, 2025 | -9.09 |
| Nov 24, 2025 | -9.32 |
| Nov 21, 2025 | -9.32 |
| Nov 20, 2025 | -9.22 |
| Nov 19, 2025 | -9.32 |
| Nov 18, 2025 | -9.15 |
| Nov 17, 2025 | -8.75 |
| Nov 14, 2025 | -8.74 |
| Nov 13, 2025 | -9.81 |
| Nov 12, 2025 | -10.02 |
| Nov 11, 2025 | -10.08 |
| Nov 10, 2025 | -8.52 |
| Nov 7, 2025 | -8.35 |
| Nov 6, 2025 | -8.41 |
| Nov 5, 2025 | -8.58 |
| Nov 4, 2025 | -8.46 |
| Nov 3, 2025 | -8.46 |
| Oct 31, 2025 | -8.69 |
| Oct 30, 2025 | -8.56 |
| Oct 29, 2025 | -8.60 |
| Oct 28, 2025 | -8.64 |
| Oct 27, 2025 | -8.52 |
| Oct 24, 2025 | -8.69 |
| Oct 23, 2025 | -8.67 |
| Oct 22, 2025 | -8.62 |
| Oct 21, 2025 | -8.67 |
| Oct 20, 2025 | -8.68 |
| Oct 17, 2025 | -8.60 |
| Oct 16, 2025 | -8.39 |
| Oct 15, 2025 | -8.47 |
| Oct 14, 2025 | -8.54 |
| Oct 13, 2025 | -8.56 |
| Oct 10, 2025 | -8.74 |
| Oct 9, 2025 | -8.77 |
| Oct 8, 2025 | -8.79 |
| Oct 7, 2025 | -8.48 |
| Oct 6, 2025 | -8.77 |
| Oct 3, 2025 | -8.88 |
| Oct 2, 2025 | -8.68 |
| Oct 1, 2025 | -8.77 |
| Sep 30, 2025 | -8.79 |
| Sep 29, 2025 | -7.43 |
| Sep 26, 2025 | -7.43 |
| Sep 25, 2025 | -7.45 |
| Sep 24, 2025 | -7.39 |
| Sep 23, 2025 | -7.54 |
| Sep 22, 2025 | -7.45 |
| Sep 19, 2025 | -7.36 |
| Sep 18, 2025 | -7.52 |
| Sep 17, 2025 | -7.37 |
| Sep 16, 2025 | -7.37 |
| Sep 15, 2025 | -7.43 |
| Sep 12, 2025 | -7.45 |
| Sep 11, 2025 | -7.34 |
| Sep 10, 2025 | -7.28 |
| Sep 9, 2025 | -7.54 |
| Sep 8, 2025 | -7.57 |
| Sep 5, 2025 | -7.58 |
| Sep 4, 2025 | -7.79 |
| Sep 3, 2025 | -7.81 |
| Sep 2, 2025 | -7.84 |
| Aug 29, 2025 | -7.99 |
| Aug 28, 2025 | -8.35 |
| Aug 26, 2025 | -8.45 |
| Aug 25, 2025 | -8.26 |
| Aug 22, 2025 | -8.44 |
| Aug 21, 2025 | -7.88 |
| Aug 20, 2025 | -8.08 |
| Aug 19, 2025 | -7.90 |
| Aug 18, 2025 | -7.86 |
| Aug 15, 2025 | -7.93 |
| Aug 14, 2025 | -8.04 |
| Aug 13, 2025 | -7.90 |
| Aug 12, 2025 | -7.99 |
| Aug 11, 2025 | -8.22 |
| Aug 8, 2025 | -8.04 |
| Aug 7, 2025 | -8.12 |
| Aug 6, 2025 | -7.83 |
| Aug 5, 2025 | -7.91 |
| Aug 4, 2025 | -8.09 |
| Aug 1, 2025 | -8.00 |
| Jul 31, 2025 | -7.90 |
| Jul 30, 2025 | -7.99 |
| Jul 29, 2025 | -8.10 |
| Jul 28, 2025 | -7.99 |
| Jul 25, 2025 | -8.17 |
| Jul 24, 2025 | -8.35 |
| Jul 23, 2025 | -8.51 |
| Jul 22, 2025 | -8.17 |
| Jul 21, 2025 | -8.27 |
| Jul 18, 2025 | -8.09 |
| Jul 17, 2025 | -8.18 |
| Jul 16, 2025 | -8.13 |
| Jul 15, 2025 | -8.08 |
| Jul 14, 2025 | -8.19 |
| Jul 11, 2025 | -8.35 |
| Jul 10, 2025 | -8.56 |
| Jul 9, 2025 | -8.45 |
| Jul 8, 2025 | -8.35 |
| Jul 7, 2025 | -8.33 |
| Jul 3, 2025 | -8.22 |
| Jul 2, 2025 | -8.44 |
| Jul 1, 2025 | -8.38 |
| Jun 30, 2025 | -8.35 |
| Jun 27, 2025 | -7.09 |
| Jun 26, 2025 | -6.54 |
| Jun 25, 2025 | -6.54 |
| Jun 24, 2025 | -6.59 |
| Jun 23, 2025 | -6.65 |
| Jun 20, 2025 | -6.21 |
| Jun 18, 2025 | -6.54 |
| Jun 17, 2025 | -6.56 |
| Jun 16, 2025 | -6.56 |
| Jun 13, 2025 | -6.88 |
| Jun 12, 2025 | -6.90 |
| Jun 11, 2025 | -6.98 |
| Jun 10, 2025 | -6.71 |
| Jun 9, 2025 | -6.64 |
| Jun 6, 2025 | -6.81 |
| Jun 5, 2025 | -6.40 |
| Jun 4, 2025 | -6.72 |
| Jun 3, 2025 | -6.35 |
| Jun 2, 2025 | -6.35 |
| May 30, 2025 | -6.15 |
| May 29, 2025 | -6.38 |
| May 27, 2025 | -6.68 |
| May 23, 2025 | -6.18 |
| May 22, 2025 | -6.24 |
| May 21, 2025 | -5.98 |
| May 20, 2025 | -6.23 |
| May 19, 2025 | -6.40 |
| May 16, 2025 | -6.46 |
| May 15, 2025 | -6.85 |
| May 14, 2025 | -6.62 |
| May 13, 2025 | -6.56 |
| May 12, 2025 | -6.56 |
| May 9, 2025 | -6.63 |
| May 8, 2025 | -6.65 |
| May 7, 2025 | -6.38 |
| May 6, 2025 | -6.27 |
| May 5, 2025 | -5.93 |
| May 2, 2025 | -5.98 |
| May 1, 2025 | -5.65 |
| Apr 30, 2025 | -6.34 |
| Apr 29, 2025 | -6.04 |
| Apr 28, 2025 | -6.01 |
| Apr 25, 2025 | -6.10 |
| Apr 24, 2025 | -6.04 |
| Apr 23, 2025 | -5.88 |
| Apr 22, 2025 | -5.65 |
| Apr 21, 2025 | -5.63 |
| Apr 17, 2025 | -5.57 |
| Apr 16, 2025 | -5.65 |
| Apr 15, 2025 | -5.60 |
| Apr 14, 2025 | -5.71 |
| Apr 11, 2025 | -5.52 |
| Apr 10, 2025 | -5.49 |
| Apr 9, 2025 | -5.96 |
| Apr 8, 2025 | -6.02 |
| Apr 7, 2025 | -5.80 |
| Apr 4, 2025 | -5.96 |
| Apr 3, 2025 | -5.69 |
| Apr 2, 2025 | -5.73 |
| Apr 1, 2025 | -5.49 |
| Mar 31, 2025 | -5.88 |
| Mar 28, 2025 | -10.53 |
| Mar 27, 2025 | -11.22 |
| Mar 26, 2025 | -11.23 |
| Mar 25, 2025 | -11.23 |
| Mar 24, 2025 | -11.28 |
| Mar 21, 2025 | -12.07 |
| Mar 20, 2025 | -11.56 |
| Mar 19, 2025 | -12.02 |
| Mar 18, 2025 | -11.51 |
| Mar 17, 2025 | -11.56 |
| Mar 14, 2025 | -11.48 |
| Mar 13, 2025 | -11.97 |
| Mar 12, 2025 | -11.30 |
| Mar 11, 2025 | -11.54 |
| Mar 10, 2025 | -11.51 |
| Mar 7, 2025 | -12.00 |
| Mar 6, 2025 | -12.00 |
| Mar 5, 2025 | -11.51 |
| Mar 4, 2025 | -12.00 |
| Mar 3, 2025 | -11.48 |
| Feb 28, 2025 | -11.69 |
| Feb 27, 2025 | -11.10 |
| Feb 26, 2025 | -10.76 |
| Feb 25, 2025 | -10.74 |
| Feb 24, 2025 | -11.12 |
| Feb 21, 2025 | -10.74 |
| Feb 20, 2025 | -11.61 |
| Feb 19, 2025 | -12.09 |
| Feb 18, 2025 | -12.18 |
| Feb 14, 2025 | -12.54 |
| Feb 13, 2025 | -12.74 |
| Feb 12, 2025 | -12.64 |
| Feb 11, 2025 | -12.63 |
| Feb 10, 2025 | -12.74 |
| Feb 7, 2025 | -13.15 |
| Feb 6, 2025 | -12.92 |
| Feb 5, 2025 | -13.03 |
| Feb 4, 2025 | -13.05 |
| Feb 3, 2025 | -13.03 |
| Jan 31, 2025 | -13.13 |
| Jan 30, 2025 | -13.07 |
| Jan 29, 2025 | -12.77 |
| Jan 28, 2025 | -13.03 |
| Jan 27, 2025 | -12.77 |
| Jan 24, 2025 | -13.03 |
| Jan 23, 2025 | -13.13 |
| Jan 22, 2025 | -12.79 |
| Jan 21, 2025 | -12.85 |
| Jan 17, 2025 | -12.49 |
| Jan 16, 2025 | -12.49 |
| Jan 15, 2025 | -12.49 |
| Jan 14, 2025 | -12.15 |
| Jan 13, 2025 | -12.47 |
| Jan 10, 2025 | -12.25 |
| Jan 8, 2025 | -12.41 |
| Jan 7, 2025 | -12.56 |
| Jan 6, 2025 | -12.99 |
| Jan 3, 2025 | -12.25 |
| Jan 2, 2025 | -12.79 |
| Dec 31, 2024 | -12.31 |
| Dec 30, 2024 | -15.83 |
| Dec 27, 2024 | -16.10 |
| Dec 26, 2024 | -16.56 |
| Dec 24, 2024 | -16.40 |
| Dec 23, 2024 | -16.07 |
| Dec 20, 2024 | -16.76 |
| Dec 19, 2024 | -16.58 |
| Dec 18, 2024 | -16.10 |
| Dec 17, 2024 | -16.07 |
| Dec 16, 2024 | -16.56 |
| Dec 13, 2024 | -16.40 |
| Dec 12, 2024 | -16.87 |
| Dec 11, 2024 | -16.60 |
| Dec 10, 2024 | -16.96 |
| Dec 9, 2024 | -16.07 |
| Dec 6, 2024 | -16.37 |
| Dec 5, 2024 | -16.17 |
| Dec 4, 2024 | -16.04 |
| Dec 3, 2024 | -16.00 |
| Dec 2, 2024 | -15.82 |
| Nov 29, 2024 | -15.48 |
| Nov 27, 2024 | -16.17 |
| Nov 26, 2024 | -17.12 |
| Nov 25, 2024 | -16.33 |
| Nov 22, 2024 | -16.43 |
| Nov 21, 2024 | -16.37 |
| Nov 20, 2024 | -17.22 |
| Nov 19, 2024 | -17.12 |
| Nov 18, 2024 | -16.07 |
| Nov 15, 2024 | -16.82 |
| Nov 14, 2024 | -15.18 |
| Nov 13, 2024 | -15.92 |
| Nov 12, 2024 | -15.55 |
| Nov 11, 2024 | -15.02 |
| Nov 8, 2024 | -16.07 |
| Nov 7, 2024 | -14.46 |
| Nov 6, 2024 | -14.76 |
| Nov 5, 2024 | -13.81 |
| Nov 4, 2024 | -13.35 |
| Nov 1, 2024 | -13.08 |
| Oct 31, 2024 | -12.13 |
| Oct 30, 2024 | -12.03 |
| Oct 29, 2024 | -12.30 |
| Oct 28, 2024 | -12.33 |
| Oct 25, 2024 | -12.46 |
| Oct 24, 2024 | -12.76 |
| Oct 23, 2024 | -12.79 |
| Oct 22, 2024 | -13.45 |
| Oct 21, 2024 | -13.45 |
| Oct 18, 2024 | -13.81 |
| Oct 17, 2024 | -13.86 |
| Oct 16, 2024 | -13.90 |
| Oct 15, 2024 | -13.38 |
| Oct 14, 2024 | -13.61 |
| Oct 11, 2024 | -13.74 |
| Oct 10, 2024 | -12.79 |
| Oct 9, 2024 | -14.43 |
| Oct 8, 2024 | -14.43 |
| Oct 7, 2024 | -14.43 |
| Oct 4, 2024 | -15.33 |
| Oct 3, 2024 | -16.37 |
| Oct 2, 2024 | -16.07 |
| Oct 1, 2024 | -16.69 |
| Sep 30, 2024 | -17.97 |
| Sep 27, 2024 | -11.65 |
| Sep 26, 2024 | -12.47 |
| Sep 25, 2024 | -11.85 |
| Sep 24, 2024 | -11.83 |
| Sep 23, 2024 | -11.60 |
| Sep 20, 2024 | -12.59 |
| Sep 19, 2024 | -11.87 |
| Sep 18, 2024 | -11.77 |
| Sep 17, 2024 | -11.16 |
| Sep 16, 2024 | -11.16 |
| Sep 13, 2024 | -10.95 |
| Sep 12, 2024 | -10.64 |
| Sep 11, 2024 | -10.85 |
| Sep 10, 2024 | -11.07 |
| Sep 9, 2024 | -11.96 |
| Sep 6, 2024 | -11.11 |
| Sep 5, 2024 | -11.26 |
| Sep 4, 2024 | -10.75 |
| Sep 3, 2024 | -11.26 |
| Aug 30, 2024 | -10.64 |
| Aug 29, 2024 | -10.36 |
| Aug 28, 2024 | -10.66 |
| Aug 27, 2024 | -10.38 |
| Aug 26, 2024 | -10.44 |
| Aug 23, 2024 | -10.54 |
| Aug 22, 2024 | -10.63 |
| Aug 21, 2024 | -10.62 |
| Aug 20, 2024 | -10.44 |
| Aug 19, 2024 | -10.40 |
| Aug 16, 2024 | -10.46 |
| Aug 15, 2024 | -10.64 |
| Aug 14, 2024 | -10.75 |
| Aug 13, 2024 | -11.85 |
| Aug 12, 2024 | -11.57 |
| Aug 7, 2024 | -11.59 |
| Aug 2, 2024 | -11.88 |
| Jul 31, 2024 | -12.52 |
| Jul 30, 2024 | -12.70 |
| Jul 23, 2024 | -12.90 |
| Jul 22, 2024 | -12.29 |
| Jul 19, 2024 | -12.14 |
| Jul 18, 2024 | -12.22 |
| Jul 16, 2024 | -12.18 |
| Jul 12, 2024 | -12.57 |
| Jul 11, 2024 | -11.83 |
| Jul 9, 2024 | -12.29 |
| Jul 8, 2024 | -12.43 |
| Jul 5, 2024 | -12.74 |
| Jul 2, 2024 | -12.65 |
| Jul 1, 2024 | -12.65 |
| Jun 28, 2024 | -13.56 |
| Jun 27, 2024 | -13.29 |
| Jun 25, 2024 | -12.97 |
| Jun 24, 2024 | -13.58 |
| Jun 21, 2024 | -13.56 |
| Jun 20, 2024 | -13.65 |
| Jun 18, 2024 | -13.30 |
| Jun 13, 2024 | -13.97 |
| Jun 11, 2024 | -14.41 |
| Jun 10, 2024 | -14.27 |
| Jun 7, 2024 | -14.34 |
| Jun 6, 2024 | -14.90 |
| Jun 5, 2024 | -14.43 |
| Jun 4, 2024 | -13.77 |
| Jun 3, 2024 | -15.68 |
| May 31, 2024 | -14.81 |
| May 30, 2024 | -15.07 |
| May 29, 2024 | -15.92 |
| May 28, 2024 | -15.14 |
| May 24, 2024 | -15.11 |
| May 23, 2024 | -15.19 |
| May 22, 2024 | -15.23 |
| May 21, 2024 | -15.24 |
| May 20, 2024 | -15.04 |
| May 17, 2024 | -14.78 |
| May 16, 2024 | -15.19 |
| May 15, 2024 | -15.33 |
| May 14, 2024 | -14.10 |
| May 13, 2024 | -14.17 |
| May 10, 2024 | -13.96 |
| May 9, 2024 | -13.98 |
| May 8, 2024 | -13.12 |
| May 7, 2024 | -12.94 |
| May 6, 2024 | -12.97 |
| May 3, 2024 | -12.40 |
| May 2, 2024 | -12.73 |
| May 1, 2024 | -12.97 |
| Apr 30, 2024 | -12.85 |
| Apr 29, 2024 | -12.85 |
| Apr 26, 2024 | -12.85 |
| Apr 25, 2024 | -13.02 |
| Apr 24, 2024 | -12.77 |
| Apr 23, 2024 | -12.71 |
| Apr 22, 2024 | -12.61 |
| Apr 19, 2024 | -12.62 |
| Apr 18, 2024 | -12.61 |
| Apr 17, 2024 | -12.64 |
| Apr 12, 2024 | -12.52 |
| Apr 11, 2024 | -12.28 |
| Apr 9, 2024 | -12.69 |
| Apr 8, 2024 | -12.77 |
| Apr 5, 2024 | -12.86 |
| Apr 4, 2024 | -13.06 |
| Apr 3, 2024 | -13.11 |
| Apr 2, 2024 | -13.13 |
| Apr 1, 2024 | -13.13 |
| Mar 28, 2024 | -18.71 |
| Mar 27, 2024 | -18.64 |
| Mar 26, 2024 | -19.84 |
| Mar 25, 2024 | -19.93 |
| Mar 22, 2024 | -20.10 |
| Mar 21, 2024 | -18.92 |
| Mar 20, 2024 | -20.17 |
| Mar 19, 2024 | -19.10 |
| Mar 18, 2024 | -18.82 |
| Mar 15, 2024 | -19.82 |
| Mar 14, 2024 | -19.37 |
| Mar 13, 2024 | -18.99 |
| Mar 12, 2024 | -18.85 |
| Mar 11, 2024 | -18.89 |
| Mar 8, 2024 | -19.30 |
| Mar 7, 2024 | -19.06 |
| Mar 6, 2024 | -19.37 |
| Mar 5, 2024 | -17.91 |
| Mar 4, 2024 | -18.26 |
| Mar 1, 2024 | -18.19 |
| Feb 29, 2024 | -18.19 |
| Feb 28, 2024 | -18.16 |
| Feb 27, 2024 | -18.98 |
| Feb 26, 2024 | -19.32 |
| Feb 23, 2024 | -19.85 |
| Feb 22, 2024 | -19.48 |
| Feb 21, 2024 | -19.41 |
| Feb 20, 2024 | -19.23 |
| Feb 16, 2024 | -19.79 |
| Feb 15, 2024 | -20.31 |
| Feb 14, 2024 | -20.45 |
| Feb 13, 2024 | -19.76 |
| Feb 12, 2024 | -20.28 |
| Feb 9, 2024 | -20.28 |
| Feb 8, 2024 | -20.28 |
| Feb 7, 2024 | -20.59 |
| Feb 6, 2024 | -20.45 |
| Feb 5, 2024 | -20.33 |
| Feb 2, 2024 | -20.73 |
| Feb 1, 2024 | -20.52 |
| Jan 31, 2024 | -20.45 |
| Jan 30, 2024 | -20.45 |
| Jan 29, 2024 | -20.28 |
| Jan 26, 2024 | -20.80 |
| Jan 25, 2024 | -20.80 |
| Jan 24, 2024 | -20.45 |
| Jan 23, 2024 | -20.62 |
| Jan 22, 2024 | -20.28 |
| Jan 18, 2024 | -20.55 |
| Jan 17, 2024 | -20.21 |
| Jan 12, 2024 | -20.35 |
| Jan 11, 2024 | -20.28 |
| Jan 10, 2024 | -20.28 |
| Jan 9, 2024 | -21.14 |
| Jan 5, 2024 | -21.14 |
| Jan 4, 2024 | -20.38 |
| Jan 3, 2024 | -20.80 |
| Jan 2, 2024 | -20.90 |
| Dec 29, 2023 | -20.86 |
| Dec 28, 2023 | -20.89 |
| Dec 26, 2023 | -21.43 |
| Dec 22, 2023 | -21.00 |
| Dec 21, 2023 | -21.40 |
| Dec 20, 2023 | -21.58 |
| Dec 19, 2023 | -20.78 |
| Dec 18, 2023 | -20.96 |
| Dec 15, 2023 | -21.97 |
| Dec 14, 2023 | -21.22 |
| Dec 13, 2023 | -21.47 |
| Dec 12, 2023 | -21.68 |
| Dec 11, 2023 | -22.26 |
| Dec 8, 2023 | -21.18 |
| Dec 7, 2023 | -22.22 |
| Dec 6, 2023 | -21.79 |
| Dec 5, 2023 | -21.29 |
| Dec 4, 2023 | -21.25 |
| Dec 1, 2023 | -20.82 |
| Nov 30, 2023 | -20.42 |
| Nov 29, 2023 | -20.82 |
| Nov 27, 2023 | -21.18 |
| Nov 22, 2023 | -20.96 |
| Nov 21, 2023 | -20.78 |
| Nov 20, 2023 | -20.86 |
| Nov 17, 2023 | -20.35 |
| Nov 16, 2023 | -20.60 |
| Nov 15, 2023 | -21.11 |
| Nov 14, 2023 | -20.78 |
| Nov 13, 2023 | -20.75 |
| Nov 10, 2023 | -21.36 |
| Nov 9, 2023 | -20.60 |
| Nov 8, 2023 | -20.17 |
| Nov 7, 2023 | -20.28 |
| Nov 3, 2023 | -22.04 |
| Nov 2, 2023 | -20.75 |
| Nov 1, 2023 | -19.96 |
| Oct 30, 2023 | -20.03 |
| Oct 27, 2023 | -19.42 |
| Oct 26, 2023 | -19.88 |
| Oct 25, 2023 | -19.38 |
| Oct 24, 2023 | -19.85 |
| Oct 23, 2023 | -19.88 |
| Oct 20, 2023 | -20.82 |
| Oct 19, 2023 | -21.43 |
| Oct 18, 2023 | -20.06 |
| Oct 17, 2023 | -19.88 |
| Oct 16, 2023 | -20.53 |
| Oct 13, 2023 | -21.08 |
| Oct 12, 2023 | -21.32 |
| Oct 11, 2023 | -20.71 |
| Oct 10, 2023 | -20.78 |
| Oct 9, 2023 | -21.72 |
| Oct 6, 2023 | -22.47 |
| Oct 5, 2023 | -21.32 |
| Oct 4, 2023 | -20.78 |
| Oct 2, 2023 | -21.32 |
| Sep 29, 2023 | -314.56 |
| Sep 28, 2023 | -317.45 |
| Sep 26, 2023 | -317.45 |
| Sep 25, 2023 | -285.61 |
| Sep 22, 2023 | -322.66 |
| Sep 21, 2023 | -323.24 |
| Sep 20, 2023 | -309.93 |
| Sep 19, 2023 | -313.40 |
| Sep 18, 2023 | -320.35 |
| Sep 15, 2023 | -313.40 |
| Sep 14, 2023 | -311.66 |
| Sep 13, 2023 | -312.24 |
| Sep 12, 2023 | -320.35 |
| Sep 11, 2023 | -314.56 |
| Sep 8, 2023 | -329.55 |
| Sep 6, 2023 | -331.93 |
| Sep 5, 2023 | -331.93 |
| Sep 1, 2023 | -321.50 |
| Aug 31, 2023 | -331.35 |
| Aug 30, 2023 | -323.24 |
| Aug 29, 2023 | -324.80 |
| Aug 28, 2023 | -324.40 |
| Aug 24, 2023 | -323.24 |
| Aug 23, 2023 | -328.45 |
| Aug 22, 2023 | -313.40 |
| Aug 21, 2023 | -316.41 |
| Aug 18, 2023 | -323.24 |
| Aug 17, 2023 | -317.45 |
| Aug 16, 2023 | -331.93 |
| Aug 15, 2023 | -320.00 |
| Aug 14, 2023 | -313.86 |
| Aug 11, 2023 | -325.90 |
| Aug 10, 2023 | -317.45 |
| Aug 9, 2023 | -319.19 |
| Aug 8, 2023 | -316.87 |
| Aug 7, 2023 | -320.35 |
| Aug 3, 2023 | -330.77 |
| Jul 28, 2023 | -330.19 |
| Jul 25, 2023 | -321.22 |
| Jul 24, 2023 | -326.14 |
| Jul 21, 2023 | -312.24 |
| Jul 20, 2023 | -313.40 |
| Jul 19, 2023 | -313.40 |
| Jul 18, 2023 | -317.45 |
| Jul 17, 2023 | -316.87 |
| Jul 14, 2023 | -308.77 |
| Jul 13, 2023 | -314.56 |
| Jul 12, 2023 | -317.45 |
| Jul 10, 2023 | -311.66 |
| Jul 7, 2023 | -313.40 |
| Jul 6, 2023 | -317.45 |
| Jul 5, 2023 | -320.35 |
| Jul 3, 2023 | -323.24 |
| Jun 30, 2023 | -326.14 |
| Jun 29, 2023 | 85.31 |
| Jun 28, 2023 | 84.60 |
| Jun 27, 2023 | 86.58 |
| Jun 26, 2023 | 85.66 |
| Jun 23, 2023 | 87.14 |
| Jun 22, 2023 | 85.45 |
| Jun 21, 2023 | 88.55 |
| Jun 20, 2023 | 86.58 |
| Jun 16, 2023 | 92.93 |
| Jun 15, 2023 | 88.98 |
| Jun 14, 2023 | 90.39 |
| Jun 13, 2023 | 90.39 |
| Jun 12, 2023 | 96.46 |
| Jun 9, 2023 | 91.24 |
| Jun 8, 2023 | 90.95 |
| Jun 7, 2023 | 90.25 |
| Jun 6, 2023 | 92.65 |
| Jun 5, 2023 | 90.25 |
| Jun 2, 2023 | 95.54 |
| Jun 1, 2023 | 95.90 |
| May 31, 2023 | 97.17 |
| May 30, 2023 | 93.64 |
| May 26, 2023 | 92.79 |
| May 25, 2023 | 85.02 |
| May 24, 2023 | 84.60 |
| May 23, 2023 | 84.32 |
| May 22, 2023 | 84.32 |
| May 19, 2023 | 83.89 |
| May 18, 2023 | 87.00 |
| May 17, 2023 | 89.01 |
| May 16, 2023 | 86.01 |
| May 15, 2023 | 90.25 |
| May 12, 2023 | 84.61 |
| May 11, 2023 | 85.58 |
| May 10, 2023 | 86.01 |
| May 8, 2023 | 84.18 |
| May 5, 2023 | 88.41 |
| May 4, 2023 | 85.31 |
| May 3, 2023 | 86.72 |
| May 2, 2023 | 85.31 |
| May 1, 2023 | 86.01 |
| Apr 28, 2023 | 87.42 |
| Apr 27, 2023 | 88.13 |
| Apr 26, 2023 | 86.90 |
| Apr 25, 2023 | 88.55 |
| Apr 24, 2023 | 88.84 |
| Apr 21, 2023 | 88.84 |
| Apr 20, 2023 | 90.95 |
| Apr 19, 2023 | 91.27 |
| Apr 18, 2023 | 90.70 |
| Apr 17, 2023 | 91.94 |
| Apr 14, 2023 | 90.95 |
| Apr 13, 2023 | 87.42 |
| Apr 12, 2023 | 86.72 |
| Apr 11, 2023 | 92.51 |
| Apr 10, 2023 | 92.51 |
| Apr 6, 2023 | 93.64 |
| Apr 5, 2023 | 94.34 |
| Apr 4, 2023 | 88.41 |
| Apr 3, 2023 | 88.84 |
| Mar 31, 2023 | 94.34 |
| Mar 30, 2023 | -119.74 |
| Mar 29, 2023 | -120.69 |
| Mar 28, 2023 | -113.32 |
| Mar 27, 2023 | -112.00 |
| Mar 24, 2023 | -112.00 |
| Mar 22, 2023 | -113.70 |
| Mar 21, 2023 | -113.89 |
| Mar 20, 2023 | -113.32 |
| Mar 17, 2023 | -109.74 |
| Mar 16, 2023 | -125.79 |
| Mar 15, 2023 | -124.46 |
| Mar 14, 2023 | -134.47 |
| Mar 13, 2023 | -125.46 |
| Mar 10, 2023 | -122.01 |
| Mar 9, 2023 | -127.11 |
| Mar 8, 2023 | -133.43 |
| Mar 7, 2023 | -134.47 |
| Mar 6, 2023 | -133.34 |
| Mar 3, 2023 | -134.66 |
| Mar 2, 2023 | -133.72 |
| Mar 1, 2023 | -132.20 |
| Feb 28, 2023 | -131.83 |
| Feb 27, 2023 | -132.20 |
| Feb 24, 2023 | -131.26 |
| Feb 23, 2023 | -130.88 |
| Feb 22, 2023 | -130.88 |
| Feb 21, 2023 | -130.88 |
| Feb 17, 2023 | -130.69 |
| Feb 16, 2023 | -130.88 |
| Feb 15, 2023 | -129.84 |
| Feb 14, 2023 | -128.05 |
| Feb 13, 2023 | -126.67 |
| Feb 10, 2023 | -126.54 |
| Feb 9, 2023 | -126.54 |
| Feb 8, 2023 | -126.54 |
| Feb 7, 2023 | -126.16 |
| Feb 6, 2023 | -124.46 |
| Feb 3, 2023 | -125.03 |
| Feb 2, 2023 | -124.28 |
| Feb 1, 2023 | -124.65 |
| Jan 31, 2023 | -124.65 |
| Jan 30, 2023 | -117.67 |
| Jan 27, 2023 | -114.27 |
| Jan 26, 2023 | -114.00 |
| Jan 25, 2023 | -112.55 |
| Jan 24, 2023 | -112.00 |
| Jan 23, 2023 | -110.30 |
| Jan 20, 2023 | -110.12 |
| Jan 19, 2023 | -110.12 |
| Jan 18, 2023 | -110.30 |
| Jan 17, 2023 | -113.51 |
| Jan 12, 2023 | -111.81 |
| Jan 11, 2023 | -110.12 |
| Jan 9, 2023 | -112.19 |
| Jan 6, 2023 | -115.02 |
| Jan 4, 2023 | -110.74 |
| Jan 3, 2023 | -105.40 |
| Dec 29, 2022 | -46.79 |
| Dec 28, 2022 | -46.79 |
| Dec 27, 2022 | -47.03 |
| Dec 23, 2022 | -46.66 |
| Dec 22, 2022 | -48.04 |
| Dec 21, 2022 | -48.04 |
| Dec 20, 2022 | -48.37 |
| Dec 19, 2022 | -48.17 |
| Dec 16, 2022 | -49.84 |
| Dec 15, 2022 | -49.93 |
| Dec 14, 2022 | -50.36 |
| Dec 13, 2022 | -49.75 |
| Dec 12, 2022 | -49.84 |
| Dec 9, 2022 | -50.10 |
| Dec 8, 2022 | -49.67 |
| Dec 7, 2022 | -48.38 |
| Dec 6, 2022 | -47.28 |
| Dec 5, 2022 | -49.67 |
| Dec 2, 2022 | -50.19 |
| Dec 1, 2022 | -47.97 |
| Nov 30, 2022 | -48.04 |
| Nov 29, 2022 | -48.04 |
| Nov 28, 2022 | -48.04 |
| Nov 25, 2022 | -48.05 |
| Nov 23, 2022 | -47.78 |
| Nov 22, 2022 | -47.95 |
| Nov 21, 2022 | -49.33 |
| Nov 18, 2022 | -49.07 |
| Nov 17, 2022 | -51.22 |
| Nov 16, 2022 | -52.76 |
| Nov 15, 2022 | -52.25 |
| Nov 14, 2022 | -50.96 |
| Nov 11, 2022 | -50.44 |
| Nov 10, 2022 | -50.10 |
| Nov 9, 2022 | -52.06 |
| Nov 8, 2022 | -52.16 |
| Nov 7, 2022 | -50.62 |
| Nov 4, 2022 | -50.53 |
| Nov 3, 2022 | -53.54 |
| Oct 31, 2022 | -49.24 |
| Oct 28, 2022 | -49.76 |
| Oct 27, 2022 | -50.27 |
| Oct 26, 2022 | -50.27 |
| Oct 25, 2022 | -50.27 |
| Oct 21, 2022 | -49.76 |
| Oct 19, 2022 | -49.24 |
| Oct 14, 2022 | -48.98 |
| Oct 13, 2022 | -49.24 |
| Oct 12, 2022 | -50.27 |
| Oct 11, 2022 | -50.79 |
| Oct 7, 2022 | -51.04 |
| Oct 6, 2022 | -51.82 |
| Oct 5, 2022 | -50.27 |
| Oct 4, 2022 | -50.79 |
| Oct 3, 2022 | -50.53 |
| Sep 30, 2022 | -51.82 |
| Sep 28, 2022 | -29.93 |
| Sep 27, 2022 | -29.63 |
| Sep 26, 2022 | -28.72 |
| Sep 23, 2022 | -28.72 |
| Sep 22, 2022 | -28.26 |
| Sep 20, 2022 | -29.33 |
| Sep 19, 2022 | -29.02 |
| Sep 16, 2022 | -29.63 |
| Sep 14, 2022 | -29.02 |
| Sep 13, 2022 | -28.72 |
| Sep 12, 2022 | -28.87 |
| Sep 8, 2022 | -28.57 |
| Sep 7, 2022 | -27.66 |
| Sep 2, 2022 | -30.39 |
| Sep 1, 2022 | -30.84 |
| Aug 31, 2022 | -27.81 |
| Aug 30, 2022 | -27.81 |
| Aug 29, 2022 | -28.11 |
| Aug 26, 2022 | -26.90 |
| Aug 24, 2022 | -28.11 |
| Aug 23, 2022 | -28.11 |
| Aug 19, 2022 | -28.26 |
| Aug 18, 2022 | -28.26 |
| Aug 16, 2022 | -28.26 |
| Aug 12, 2022 | -29.78 |
| Aug 11, 2022 | -27.94 |
| Aug 9, 2022 | -29.63 |
| Aug 8, 2022 | -29.63 |
| Aug 5, 2022 | -30.39 |
| Aug 4, 2022 | -29.63 |
| Aug 3, 2022 | -29.78 |
| Aug 2, 2022 | -29.63 |
| Jul 26, 2022 | -29.78 |
| Jul 25, 2022 | -29.63 |
| Jul 22, 2022 | -29.63 |
| Jul 21, 2022 | -29.78 |
| Jul 20, 2022 | -29.78 |
| Jul 19, 2022 | -29.48 |
| Jul 18, 2022 | -29.02 |
| Jul 14, 2022 | -29.02 |
| Jul 12, 2022 | -29.93 |
| Jul 11, 2022 | -28.26 |
| Jul 8, 2022 | -31.91 |
| Jul 7, 2022 | -26.59 |
| Jul 5, 2022 | -26.17 |
| Jul 1, 2022 | -28.26 |
| Jun 30, 2022 | -29.63 |
| Jun 28, 2022 | -31.60 |
| Jun 24, 2022 | -31.79 |
| Jun 23, 2022 | -31.42 |
| Jun 22, 2022 | -31.60 |
| Jun 21, 2022 | -36.76 |
| Jun 17, 2022 | -30.32 |
| Jun 16, 2022 | -30.13 |
| Jun 15, 2022 | -31.79 |
| Jun 14, 2022 | -30.68 |
| Jun 13, 2022 | -30.68 |
| Jun 10, 2022 | -35.10 |
| Jun 8, 2022 | -35.47 |
| Jun 7, 2022 | -35.10 |
| Jun 6, 2022 | -35.65 |
| Jun 3, 2022 | -35.29 |
| Jun 1, 2022 | -35.47 |
| May 31, 2022 | -31.42 |
| May 27, 2022 | -31.79 |
| May 26, 2022 | -31.97 |
| May 25, 2022 | -30.13 |
| May 24, 2022 | -30.87 |
| May 20, 2022 | -30.32 |
| May 19, 2022 | -28.84 |
| May 18, 2022 | -30.68 |
| May 17, 2022 | -30.13 |
| May 16, 2022 | -29.49 |
| May 13, 2022 | -29.58 |
| May 12, 2022 | -30.13 |
| May 10, 2022 | -30.13 |
| May 6, 2022 | -33.45 |
| May 5, 2022 | -34.00 |
| May 4, 2022 | -34.92 |
| Apr 29, 2022 | -35.84 |
| Apr 26, 2022 | -35.47 |
| Apr 25, 2022 | -35.65 |
| Apr 22, 2022 | -36.21 |
| Apr 21, 2022 | -36.21 |
| Apr 20, 2022 | -36.58 |
| Apr 19, 2022 | -35.84 |
| Apr 18, 2022 | -34.00 |
| Apr 14, 2022 | -36.76 |
| Apr 13, 2022 | -36.94 |
| Apr 12, 2022 | -36.76 |
| Apr 8, 2022 | -37.50 |
| Apr 6, 2022 | -36.02 |
| Apr 5, 2022 | -35.84 |
| Apr 4, 2022 | -36.76 |
| Apr 1, 2022 | -35.84 |
| Mar 31, 2022 | -35.84 |
| Mar 30, 2022 | -61.27 |
| Mar 29, 2022 | -61.27 |
| Mar 28, 2022 | -61.91 |
| Mar 25, 2022 | -60.32 |
| Mar 24, 2022 | -61.27 |
| Mar 22, 2022 | -61.59 |
| Mar 21, 2022 | -61.27 |
| Mar 18, 2022 | -61.27 |
| Mar 17, 2022 | -61.43 |
| Mar 16, 2022 | -61.91 |
| Mar 15, 2022 | -61.27 |
| Mar 14, 2022 | -61.27 |
| Mar 11, 2022 | -61.27 |
| Mar 10, 2022 | -61.27 |
| Mar 9, 2022 | -62.87 |
| Mar 8, 2022 | -64.46 |
| Mar 7, 2022 | -67.96 |
| Mar 4, 2022 | -69.55 |
| Mar 3, 2022 | -69.24 |
| Mar 2, 2022 | -69.24 |
| Mar 1, 2022 | -70.51 |
| Feb 28, 2022 | -72.42 |
| Feb 25, 2022 | -71.15 |
| Feb 24, 2022 | -71.15 |
| Feb 23, 2022 | -73.38 |
| Feb 22, 2022 | -71.15 |
| Feb 18, 2022 | -71.47 |
| Feb 17, 2022 | -70.51 |
| Feb 16, 2022 | -69.24 |
| Feb 15, 2022 | -69.24 |
| Feb 14, 2022 | -60.00 |
| Feb 11, 2022 | -58.09 |
| Feb 10, 2022 | -61.59 |
| Feb 8, 2022 | -58.09 |
| Feb 7, 2022 | -64.14 |
| Feb 3, 2022 | -63.18 |
| Feb 2, 2022 | -67.80 |
| Feb 1, 2022 | -67.64 |
| Jan 31, 2022 | -67.64 |
| Jan 28, 2022 | -62.55 |
| Jan 26, 2022 | -67.32 |
| Jan 25, 2022 | -69.87 |
| Jan 24, 2022 | -67.32 |
| Jan 21, 2022 | -75.92 |
| Jan 20, 2022 | -68.92 |
| Jan 19, 2022 | -67.01 |
| Jan 18, 2022 | -68.60 |
| Jan 14, 2022 | -69.24 |
| Jan 13, 2022 | -69.55 |
| Jan 12, 2022 | -69.24 |
| Jan 11, 2022 | -65.41 |
| Jan 10, 2022 | -74.01 |
| Jan 7, 2022 | -77.20 |
| Jan 6, 2022 | -77.20 |
| Jan 4, 2022 | -78.79 |
| Dec 30, 2021 | -2,895.48 |
| Dec 29, 2021 | -2,711.30 |
| Dec 27, 2021 | -2,723.58 |
| Dec 23, 2021 | -2,895.48 |
| Dec 22, 2021 | -3,018.27 |
| Dec 21, 2021 | -2,907.76 |
| Dec 20, 2021 | -2,772.70 |
| Dec 17, 2021 | -2,895.48 |
| Dec 16, 2021 | -2,711.30 |
| Dec 14, 2021 | -2,527.12 |
| Dec 10, 2021 | -2,527.12 |
| Dec 8, 2021 | -2,649.91 |
| Dec 1, 2021 | -2,649.91 |
| Nov 30, 2021 | -2,649.91 |
| Nov 29, 2021 | -2,662.19 |
| Nov 24, 2021 | -2,662.19 |
| Nov 23, 2021 | -2,588.51 |
| Nov 22, 2021 | -2,588.51 |
| Nov 16, 2021 | -2,723.58 |
| Nov 15, 2021 | -2,723.58 |
| Nov 12, 2021 | -2,699.02 |
| Nov 10, 2021 | -2,699.02 |
| Nov 8, 2021 | -2,699.02 |
| Nov 5, 2021 | -2,619.21 |
| Nov 4, 2021 | -2,699.02 |
| Nov 3, 2021 | -2,649.91 |
| Nov 1, 2021 | -2,723.58 |
| Oct 29, 2021 | -2,723.58 |
| Oct 28, 2021 | -2,735.86 |
| Oct 22, 2021 | -2,711.30 |
| Oct 21, 2021 | -2,711.30 |
| Oct 19, 2021 | -2,711.30 |
| Oct 18, 2021 | -2,711.30 |
| Oct 15, 2021 | -2,649.91 |
| Oct 14, 2021 | -2,649.91 |
| Oct 13, 2021 | -2,613.07 |
| Oct 12, 2021 | -2,576.23 |
| Oct 11, 2021 | -2,551.68 |
| Oct 8, 2021 | -2,465.72 |
| Oct 7, 2021 | -2,416.61 |
| Oct 6, 2021 | -2,342.93 |
| Oct 5, 2021 | -2,404.33 |
| Oct 4, 2021 | -2,318.38 |
| Oct 1, 2021 | -2,171.03 |
| Sep 30, 2021 | -2,281.54 |
| Sep 29, 2021 | -2,371.56 |
| Sep 28, 2021 | -2,344.44 |
| Sep 27, 2021 | -2,371.56 |
| Sep 24, 2021 | -2,358.00 |
| Sep 23, 2021 | -2,358.00 |
| Sep 22, 2021 | -2,398.69 |
| Sep 21, 2021 | -2,208.79 |
| Sep 20, 2021 | -2,276.61 |
| Sep 17, 2021 | -2,290.18 |
| Sep 15, 2021 | -2,249.48 |
| Sep 14, 2021 | -2,507.21 |
| Sep 13, 2021 | -2,507.21 |
| Sep 10, 2021 | -2,480.08 |
| Sep 9, 2021 | -2,520.77 |
| Sep 8, 2021 | -2,520.77 |
| Sep 7, 2021 | -2,480.08 |
| Sep 2, 2021 | -2,480.08 |
| Sep 1, 2021 | -2,480.08 |
| Aug 30, 2021 | -2,534.34 |
| Aug 27, 2021 | -2,520.77 |
| Aug 26, 2021 | -2,473.30 |
| Aug 25, 2021 | -2,493.64 |
| Aug 24, 2021 | -2,412.26 |
| Aug 23, 2021 | -2,480.08 |
| Aug 20, 2021 | -2,330.87 |
| Aug 18, 2021 | -2,276.61 |
| Aug 17, 2021 | -2,256.27 |
| Aug 16, 2021 | -2,276.61 |
| Aug 12, 2021 | -2,222.36 |
| Aug 6, 2021 | -2,222.36 |
| Aug 5, 2021 | -2,276.61 |
| Aug 2, 2021 | -2,276.61 |
| Jul 30, 2021 | -2,263.05 |
| Jul 26, 2021 | -2,276.61 |
| Jul 22, 2021 | -2,276.61 |
| Jul 15, 2021 | -2,208.79 |
| Jul 14, 2021 | -2,073.15 |
| Jul 13, 2021 | -2,181.66 |
| Jul 8, 2021 | -2,263.05 |
| Jul 7, 2021 | -2,154.53 |
| Jul 6, 2021 | -2,263.05 |
| Jul 1, 2021 | -2,249.48 |
| Jun 30, 2021 | -2,249.48 |
| Jun 29, 2021 | -100.04 |
| Jun 28, 2021 | -103.13 |
| Jun 25, 2021 | -103.13 |
| Jun 24, 2021 | -97.57 |
| Jun 22, 2021 | -94.48 |
| Jun 18, 2021 | -103.75 |
| Jun 17, 2021 | -100.66 |
| Jun 16, 2021 | -99.42 |
| Jun 15, 2021 | -98.81 |
| Jun 14, 2021 | -103.75 |
| Jun 11, 2021 | -96.34 |
| Jun 10, 2021 | -95.72 |
| Jun 9, 2021 | -95.72 |
| Jun 8, 2021 | -97.57 |
| Jun 7, 2021 | -97.57 |
| Jun 1, 2021 | -102.51 |
| May 28, 2021 | -97.26 |
| May 27, 2021 | -103.75 |
| May 26, 2021 | -98.81 |
| May 24, 2021 | -103.44 |
| May 20, 2021 | -107.45 |
| May 19, 2021 | -102.51 |
| May 18, 2021 | -107.45 |
| May 17, 2021 | -106.22 |
| May 12, 2021 | -103.75 |
| May 11, 2021 | -108.07 |
| May 5, 2021 | -104.98 |
| May 4, 2021 | -104.98 |
| May 3, 2021 | -108.07 |
| Apr 30, 2021 | -114.24 |
| Apr 29, 2021 | -113.01 |
| Apr 28, 2021 | -113.01 |
| Apr 27, 2021 | -104.36 |
| Apr 26, 2021 | -109.92 |
| Apr 22, 2021 | -95.72 |
| Apr 21, 2021 | -105.60 |
| Apr 20, 2021 | -98.81 |
| Apr 16, 2021 | -103.75 |
| Apr 15, 2021 | -98.81 |
| Apr 14, 2021 | -98.81 |
| Apr 13, 2021 | -98.81 |
| Apr 12, 2021 | -98.81 |
| Apr 9, 2021 | -102.82 |
| Apr 8, 2021 | -97.57 |
| Apr 7, 2021 | -97.57 |
| Apr 6, 2021 | -100.66 |
| Apr 1, 2021 | -105.60 |
| Mar 30, 2021 | -144.33 |
| Mar 29, 2021 | -139.05 |
| Mar 26, 2021 | -139.05 |
| Mar 25, 2021 | -139.93 |
| Mar 24, 2021 | -143.45 |
| Mar 19, 2021 | -145.21 |
| Mar 15, 2021 | -143.45 |
| Mar 12, 2021 | -147.85 |
| Mar 11, 2021 | -156.65 |
| Mar 9, 2021 | -130.24 |
| Mar 8, 2021 | -125.84 |
| Mar 4, 2021 | -132.00 |
| Mar 3, 2021 | -132.00 |
| Mar 2, 2021 | -132.00 |
| Feb 26, 2021 | -134.64 |
| Feb 25, 2021 | -132.88 |
| Feb 24, 2021 | -146.09 |
| Feb 23, 2021 | -146.97 |
| Feb 22, 2021 | -146.97 |
| Feb 19, 2021 | -147.85 |
| Feb 18, 2021 | -168.10 |
| Feb 17, 2021 | -166.34 |
| Feb 16, 2021 | -168.10 |
| Feb 11, 2021 | -147.85 |
| Feb 8, 2021 | -156.21 |
| Feb 5, 2021 | -150.49 |
| Feb 1, 2021 | -160.18 |
| Jan 29, 2021 | -161.06 |
| Jan 28, 2021 | -155.77 |
| Jan 27, 2021 | -141.69 |
| Jan 25, 2021 | -135.97 |
| Jan 21, 2021 | -139.93 |
| Jan 20, 2021 | -139.93 |
| Jan 19, 2021 | -139.93 |
| Jan 14, 2021 | -151.37 |
| Jan 13, 2021 | -152.25 |
| Jan 12, 2021 | -143.45 |
| Jan 11, 2021 | -139.05 |
| Jan 8, 2021 | -143.45 |
| Jan 6, 2021 | -140.81 |
| Jan 5, 2021 | -139.05 |
| Jan 4, 2021 | -139.05 |
| Dec 31, 2020 | -130.24 |
| Dec 30, 2020 | -64.46 |
| Dec 29, 2020 | -68.88 |
| Dec 28, 2020 | -67.56 |
| Dec 24, 2020 | -60.92 |
| Dec 23, 2020 | -60.26 |
| Dec 22, 2020 | -58.27 |
| Dec 18, 2020 | -54.73 |
| Dec 17, 2020 | -58.71 |
| Dec 16, 2020 | -59.37 |
| Dec 15, 2020 | -54.73 |
| Dec 11, 2020 | -58.27 |
| Dec 10, 2020 | -57.60 |
| Dec 8, 2020 | -50.75 |
| Dec 4, 2020 | -56.50 |
| Dec 3, 2020 | -54.29 |
| Dec 2, 2020 | -53.84 |
| Dec 1, 2020 | -53.84 |
| Nov 30, 2020 | -54.29 |
| Nov 27, 2020 | -53.84 |
| Nov 25, 2020 | -54.73 |
| Nov 24, 2020 | -54.73 |
| Nov 23, 2020 | -52.07 |
| Nov 20, 2020 | -52.07 |
| Nov 18, 2020 | -54.73 |
| Nov 16, 2020 | -60.92 |
| Nov 13, 2020 | -53.40 |
| Nov 12, 2020 | -45.88 |
| Nov 11, 2020 | -48.76 |
| Nov 10, 2020 | -44.11 |
| Nov 6, 2020 | -48.54 |
| Nov 3, 2020 | -49.42 |
| Nov 2, 2020 | -48.54 |
| Oct 30, 2020 | -47.65 |
| Oct 29, 2020 | -46.77 |
| Oct 26, 2020 | -53.40 |
| Oct 23, 2020 | -53.40 |
| Oct 22, 2020 | -52.96 |
| Oct 21, 2020 | -54.73 |
| Oct 20, 2020 | -54.06 |
| Oct 19, 2020 | -54.29 |
| Oct 16, 2020 | -54.73 |
| Oct 15, 2020 | -54.29 |
| Oct 14, 2020 | -52.07 |
| Oct 13, 2020 | -51.19 |
| Oct 12, 2020 | -48.98 |
| Oct 9, 2020 | -48.54 |
| Oct 8, 2020 | -49.86 |
| Oct 7, 2020 | -49.86 |
| Oct 6, 2020 | -45.88 |
| Oct 5, 2020 | -44.82 |
| Oct 2, 2020 | -47.65 |
| Oct 1, 2020 | -43.67 |
| Sep 30, 2020 | -45.44 |
| Sep 29, 2020 | -58.68 |
| Sep 28, 2020 | -53.20 |
| Sep 25, 2020 | -53.20 |
| Sep 23, 2020 | -53.20 |
| Sep 22, 2020 | -53.20 |
| Sep 21, 2020 | -53.20 |
| Sep 18, 2020 | -52.66 |
| Sep 17, 2020 | -55.12 |
| Sep 16, 2020 | -53.20 |
| Sep 15, 2020 | -54.30 |
| Sep 14, 2020 | -54.30 |
| Sep 11, 2020 | -55.40 |
| Sep 10, 2020 | -55.40 |
| Sep 9, 2020 | -53.20 |
| Sep 8, 2020 | -55.94 |
| Sep 4, 2020 | -58.68 |
| Sep 2, 2020 | -60.88 |
| Sep 1, 2020 | -58.68 |
| Aug 31, 2020 | -55.94 |
| Aug 28, 2020 | -59.78 |
| Aug 27, 2020 | -60.05 |
| Aug 26, 2020 | -62.52 |
| Aug 25, 2020 | -62.52 |
| Aug 24, 2020 | -61.42 |
| Aug 21, 2020 | -61.42 |
| Aug 20, 2020 | -62.52 |
| Aug 19, 2020 | -61.42 |
| Aug 18, 2020 | -61.42 |
| Aug 17, 2020 | -63.07 |
| Aug 14, 2020 | -63.07 |
| Aug 13, 2020 | -64.16 |
| Aug 11, 2020 | -64.16 |
| Aug 10, 2020 | -63.62 |
| Aug 7, 2020 | -63.62 |
| Aug 6, 2020 | -63.07 |
| Aug 5, 2020 | -60.88 |
| Aug 4, 2020 | -63.07 |
| Aug 3, 2020 | -66.36 |
| Jul 31, 2020 | -65.81 |
| Jul 30, 2020 | -71.84 |
| Jul 29, 2020 | -75.12 |
| Jul 28, 2020 | -76.22 |
| Jul 27, 2020 | -77.86 |
| Jul 24, 2020 | -77.86 |
| Jul 23, 2020 | -75.12 |
| Jul 22, 2020 | -74.03 |
| Jul 21, 2020 | -77.86 |
| Jul 17, 2020 | -77.86 |
| Jul 16, 2020 | -75.12 |
| Jul 15, 2020 | -77.59 |
| Jul 14, 2020 | -78.96 |
| Jul 13, 2020 | -75.12 |
| Jul 8, 2020 | -82.25 |
| Jul 7, 2020 | -84.99 |
| Jul 6, 2020 | -78.96 |
| Jul 2, 2020 | -79.51 |
| Jul 1, 2020 | -76.77 |
| Jun 30, 2020 | -77.86 |
| Jun 26, 2020 | -169.29 |
| Jun 24, 2020 | -171.86 |
| Jun 23, 2020 | -187.33 |
| Jun 18, 2020 | -171.86 |
| Jun 16, 2020 | -170.57 |
| Jun 12, 2020 | -168.00 |
| Jun 11, 2020 | -170.57 |
| Jun 10, 2020 | -175.73 |
| Jun 9, 2020 | -191.19 |
| Jun 8, 2020 | -192.48 |
| Jun 5, 2020 | -223.41 |
| Jun 4, 2020 | -168.00 |
| Jun 3, 2020 | -175.73 |
| Jun 1, 2020 | -177.02 |
| May 29, 2020 | -178.31 |
| May 28, 2020 | -158.98 |
| May 27, 2020 | -158.98 |
| May 26, 2020 | -178.31 |
| May 22, 2020 | -180.88 |
| May 21, 2020 | -180.88 |
| May 20, 2020 | -178.31 |
| May 19, 2020 | -149.96 |
| May 18, 2020 | -152.53 |
| May 15, 2020 | -162.84 |
| May 14, 2020 | -152.53 |
| May 13, 2020 | -158.98 |
| May 12, 2020 | -158.98 |
| May 11, 2020 | -158.98 |
| May 8, 2020 | -165.42 |
| May 7, 2020 | -152.53 |
| May 6, 2020 | -153.82 |
| May 4, 2020 | -171.86 |
| May 1, 2020 | -171.86 |
| Apr 29, 2020 | -171.86 |
| Apr 28, 2020 | -171.86 |
| Apr 27, 2020 | -158.98 |
| Apr 24, 2020 | -149.96 |
| Apr 23, 2020 | -147.38 |
| Apr 22, 2020 | -175.09 |
| Apr 21, 2020 | -178.31 |
| Apr 20, 2020 | -171.86 |
| Apr 16, 2020 | -178.31 |
| Apr 14, 2020 | -173.15 |
| Apr 13, 2020 | -171.86 |
| Apr 9, 2020 | -189.90 |
| Apr 8, 2020 | -178.31 |
| Apr 7, 2020 | -171.86 |
| Apr 6, 2020 | -165.42 |
| Apr 3, 2020 | -191.19 |
| Apr 2, 2020 | -171.86 |
| Apr 1, 2020 | -177.02 |
| Mar 31, 2020 | -178.31 |
| Mar 30, 2020 | -51.99 |
| Mar 27, 2020 | -55.35 |
| Mar 26, 2020 | -54.98 |
| Mar 25, 2020 | -54.98 |
| Mar 24, 2020 | -51.99 |
| Mar 20, 2020 | -46.38 |
| Mar 19, 2020 | -46.38 |
| Mar 18, 2020 | -46.38 |
| Mar 17, 2020 | -56.10 |
| Mar 16, 2020 | -47.88 |
| Mar 13, 2020 | -50.12 |
| Mar 12, 2020 | -55.72 |
| Mar 11, 2020 | -66.56 |
| Mar 10, 2020 | -57.59 |
| Mar 9, 2020 | -54.98 |
| Mar 6, 2020 | -55.72 |
| Mar 5, 2020 | -62.82 |
| Mar 4, 2020 | -57.97 |
| Mar 3, 2020 | -55.72 |
| Mar 2, 2020 | -59.46 |
| Feb 28, 2020 | -58.71 |
| Feb 27, 2020 | -55.72 |
| Feb 26, 2020 | -56.85 |
| Feb 25, 2020 | -57.59 |
| Feb 24, 2020 | -56.47 |
| Feb 21, 2020 | -59.83 |
| Feb 20, 2020 | -59.46 |
| Feb 19, 2020 | -57.22 |
| Feb 18, 2020 | -59.09 |
| Feb 14, 2020 | -65.07 |
| Feb 13, 2020 | -70.67 |
| Feb 12, 2020 | -72.17 |
| Feb 11, 2020 | -68.06 |
| Feb 10, 2020 | -68.43 |
| Feb 7, 2020 | -68.80 |
| Feb 6, 2020 | -66.94 |
| Feb 5, 2020 | -66.94 |
| Feb 4, 2020 | -65.07 |
| Feb 3, 2020 | -65.81 |
| Jan 31, 2020 | -66.56 |
| Jan 30, 2020 | -65.44 |
| Jan 29, 2020 | -66.56 |
| Jan 28, 2020 | -65.44 |
| Jan 27, 2020 | -68.80 |
| Jan 24, 2020 | -68.80 |
| Jan 23, 2020 | -69.18 |
| Jan 22, 2020 | -74.41 |
| Jan 21, 2020 | -67.68 |
| Jan 17, 2020 | -66.94 |
| Jan 16, 2020 | -72.92 |
| Jan 15, 2020 | -73.66 |
| Jan 14, 2020 | -72.54 |
| Jan 13, 2020 | -74.04 |
| Jan 10, 2020 | -72.54 |
| Jan 9, 2020 | -74.22 |
| Jan 8, 2020 | -74.97 |
| Jan 7, 2020 | -80.39 |
| Jan 6, 2020 | -74.41 |
| Jan 3, 2020 | -73.66 |
| Jan 2, 2020 | -74.41 |
| Dec 31, 2019 | -66.94 |
| Dec 27, 2019 | -59.88 |
| Dec 26, 2019 | -61.23 |
| Dec 24, 2019 | -59.54 |
| Dec 23, 2019 | -59.88 |
| Dec 20, 2019 | -59.54 |
| Dec 19, 2019 | -59.88 |
| Dec 18, 2019 | -59.54 |
| Dec 17, 2019 | -56.51 |
| Dec 16, 2019 | -51.46 |
| Dec 13, 2019 | -53.15 |
| Dec 11, 2019 | -51.46 |
| Dec 10, 2019 | -49.78 |
| Dec 9, 2019 | -48.09 |
| Dec 6, 2019 | -49.78 |
| Dec 5, 2019 | -49.78 |
| Dec 4, 2019 | -53.82 |
| Nov 29, 2019 | -49.10 |
| Nov 27, 2019 | -48.09 |
| Nov 26, 2019 | -49.78 |
| Nov 25, 2019 | -49.78 |
| Nov 22, 2019 | -49.78 |
| Nov 21, 2019 | -51.46 |
| Nov 20, 2019 | -56.51 |
| Nov 19, 2019 | -53.15 |
| Nov 18, 2019 | -55.50 |
| Nov 15, 2019 | -55.50 |
| Nov 14, 2019 | -53.15 |
| Nov 13, 2019 | -53.15 |
| Nov 12, 2019 | -56.51 |
| Nov 11, 2019 | -54.83 |
| Nov 7, 2019 | -54.16 |
| Nov 5, 2019 | -53.82 |
| Nov 4, 2019 | -54.83 |
| Oct 31, 2019 | -53.48 |
| Oct 30, 2019 | -54.83 |
| Oct 29, 2019 | -51.46 |
| Oct 25, 2019 | -48.09 |
| Oct 24, 2019 | -51.46 |
| Oct 23, 2019 | -46.41 |
| Oct 22, 2019 | -49.78 |
| Oct 18, 2019 | -49.78 |
| Oct 17, 2019 | -49.78 |
| Oct 10, 2019 | -59.88 |
| Oct 9, 2019 | -54.16 |
| Oct 8, 2019 | -48.43 |
| Oct 7, 2019 | -54.49 |
| Oct 4, 2019 | -56.51 |
| Sep 27, 2019 | -46.57 |
| Sep 26, 2019 | -48.04 |
| Sep 25, 2019 | -50.98 |
| Sep 23, 2019 | -46.57 |
| Sep 20, 2019 | -46.57 |
| Sep 19, 2019 | -48.04 |
| Sep 18, 2019 | -48.04 |
| Sep 17, 2019 | -48.04 |
| Sep 16, 2019 | -42.16 |
| Sep 13, 2019 | -41.57 |
| Sep 10, 2019 | -39.81 |
| Sep 9, 2019 | -39.81 |
| Sep 5, 2019 | -36.28 |
| Sep 4, 2019 | -35.98 |
| Sep 3, 2019 | -34.81 |
| Aug 30, 2019 | -41.86 |
| Aug 29, 2019 | -42.16 |
| Aug 28, 2019 | -34.22 |
| Aug 27, 2019 | -37.75 |
| Aug 26, 2019 | -40.10 |
| Aug 23, 2019 | -38.92 |
| Aug 22, 2019 | -39.22 |
| Aug 21, 2019 | -47.75 |
| Aug 19, 2019 | -47.16 |
| Aug 16, 2019 | -47.16 |
| Aug 15, 2019 | -47.16 |
| Aug 14, 2019 | -47.45 |
| Aug 8, 2019 | -48.04 |
| Aug 7, 2019 | -45.10 |
| Aug 6, 2019 | -42.16 |
| Aug 2, 2019 | -42.16 |
| Aug 1, 2019 | -35.10 |
| Jul 31, 2019 | -32.75 |
| Jul 30, 2019 | -31.87 |
| Jul 29, 2019 | -31.87 |
| Jul 26, 2019 | -30.98 |
| Jul 25, 2019 | -30.98 |
| Jul 24, 2019 | -30.69 |
| Jul 22, 2019 | -31.57 |
| Jul 19, 2019 | -31.28 |
| Jul 18, 2019 | -30.98 |
| Jul 17, 2019 | -31.87 |
| Jul 16, 2019 | -32.45 |
| Jul 15, 2019 | -31.87 |
| Jul 12, 2019 | -34.22 |
| Jul 11, 2019 | -31.87 |
| Jul 10, 2019 | -32.45 |
| Jul 9, 2019 | -33.04 |
| Jul 8, 2019 | -37.75 |
| Jul 3, 2019 | -31.87 |
| Jul 2, 2019 | -33.04 |
| Jul 1, 2019 | -31.57 |
| Jun 28, 2019 | -43.20 |
| Jun 27, 2019 | -43.20 |
| Jun 26, 2019 | -43.20 |
| Jun 21, 2019 | -45.55 |
| Jun 20, 2019 | -49.48 |
| Jun 19, 2019 | -43.20 |
| Jun 18, 2019 | -43.20 |
| Jun 11, 2019 | -44.26 |
| May 22, 2019 | -49.48 |
| May 17, 2019 | -49.48 |
| May 16, 2019 | -49.48 |
| May 15, 2019 | -49.48 |
| May 14, 2019 | -43.20 |
| May 13, 2019 | -45.55 |
| May 10, 2019 | -49.48 |
| May 8, 2019 | -56.94 |
| May 6, 2019 | -55.37 |
| May 3, 2019 | -55.37 |
| Apr 29, 2019 | -53.41 |
| Apr 26, 2019 | -45.55 |
| Apr 25, 2019 | -45.55 |
| Apr 22, 2019 | -41.63 |
| Apr 17, 2019 | -44.77 |
| Apr 15, 2019 | -43.59 |
| Apr 9, 2019 | -45.16 |
| Apr 5, 2019 | -45.48 |
| Apr 3, 2019 | -47.52 |
| Mar 29, 2019 | -66.31 |
| Mar 26, 2019 | -64.08 |
| Mar 25, 2019 | -68.54 |
| Mar 21, 2019 | -66.87 |
| Mar 15, 2019 | -65.20 |
| Mar 14, 2019 | -66.87 |
| Mar 13, 2019 | -65.48 |
| Mar 12, 2019 | -66.87 |
| Mar 11, 2019 | -72.44 |
| Mar 7, 2019 | -78.02 |
| Mar 4, 2019 | -78.02 |
| Mar 1, 2019 | -80.80 |
| Feb 27, 2019 | -80.80 |
| Feb 26, 2019 | -78.02 |
| Feb 25, 2019 | -80.80 |
| Feb 22, 2019 | -78.02 |
| Feb 21, 2019 | -80.80 |
| Feb 15, 2019 | -70.77 |
| Feb 14, 2019 | -72.44 |
| Feb 12, 2019 | -68.88 |
| Feb 11, 2019 | -69.66 |
| Feb 8, 2019 | -74.67 |
| Feb 7, 2019 | -67.43 |
| Feb 6, 2019 | -69.66 |
| Feb 5, 2019 | -69.66 |
| Feb 4, 2019 | -61.30 |
| Feb 1, 2019 | -61.30 |
| Jan 30, 2019 | -61.30 |
| Jan 29, 2019 | -62.97 |
| Jan 28, 2019 | -66.87 |
| Jan 25, 2019 | -64.08 |
| Jan 23, 2019 | -65.20 |
| Jan 18, 2019 | -66.87 |
| Jan 16, 2019 | -65.76 |
| Jan 11, 2019 | -69.10 |
| Jan 10, 2019 | -75.23 |
| Jan 8, 2019 | -75.23 |
| Jan 7, 2019 | -72.44 |
| Jan 4, 2019 | -72.44 |
| Jan 2, 2019 | -69.10 |
| Dec 31, 2018 | -72.44 |
| Dec 17, 2018 | 228.98 |
| Dec 11, 2018 | 222.08 |
| Dec 10, 2018 | 218.64 |
| Dec 7, 2018 | 230.70 |
| Dec 6, 2018 | 215.19 |
| Dec 4, 2018 | 230.70 |
| Dec 3, 2018 | 246.33 |
| Nov 30, 2018 | 256.55 |
| Nov 26, 2018 | 222.08 |
| Nov 21, 2018 | 218.64 |
| Nov 20, 2018 | 213.47 |
| Nov 19, 2018 | 213.47 |
| Nov 16, 2018 | 213.47 |
| Nov 15, 2018 | 222.08 |
| Nov 14, 2018 | 239.32 |
| Nov 13, 2018 | 241.04 |
| Nov 9, 2018 | 247.94 |
| Nov 8, 2018 | 247.94 |
| Nov 7, 2018 | 222.08 |
| Nov 6, 2018 | 239.32 |
| Nov 5, 2018 | 242.76 |
| Nov 2, 2018 | 244.49 |
| Nov 1, 2018 | 247.94 |
| Oct 31, 2018 | 243.63 |
| Oct 30, 2018 | 239.32 |
| Oct 29, 2018 | 247.94 |
| Oct 26, 2018 | 239.32 |
| Oct 25, 2018 | 239.32 |
| Oct 24, 2018 | 239.32 |
| Oct 23, 2018 | 239.32 |
| Oct 22, 2018 | 256.55 |
| Oct 19, 2018 | 239.32 |
| Oct 18, 2018 | 239.32 |
| Oct 17, 2018 | 237.59 |
| Oct 16, 2018 | 237.59 |
| Oct 12, 2018 | 204.85 |
| Oct 11, 2018 | 204.85 |
| Oct 10, 2018 | 204.85 |
| Oct 8, 2018 | 213.47 |
| Oct 5, 2018 | 213.47 |
| Oct 4, 2018 | 213.47 |
| Oct 3, 2018 | 256.55 |
| Oct 2, 2018 | 273.79 |
| Sep 28, 2018 | 486.05 |
| Sep 27, 2018 | 495.25 |
| Sep 26, 2018 | 532.01 |
| Sep 17, 2018 | 351.24 |
| Sep 11, 2018 | 357.37 |
| Sep 10, 2018 | 403.33 |
| Sep 6, 2018 | 409.45 |
| Aug 30, 2018 | 409.45 |
| Aug 27, 2018 | 409.45 |
| Aug 24, 2018 | 394.13 |
| Aug 23, 2018 | 348.17 |
| Aug 22, 2018 | 296.09 |
| Aug 21, 2018 | 271.57 |
| Aug 17, 2018 | 256.25 |
| Aug 16, 2018 | 296.09 |
| Aug 14, 2018 | 194.97 |
| Aug 13, 2018 | 207.23 |
| Aug 10, 2018 | 210.29 |
| Aug 9, 2018 | 210.29 |
| Aug 8, 2018 | 210.29 |
| Aug 3, 2018 | 225.61 |
| Aug 2, 2018 | 210.29 |
| Aug 1, 2018 | 194.97 |
| Jul 23, 2018 | 158.21 |
| Jul 17, 2018 | 164.33 |
| Jun 28, 2018 | -111.39 |
| Jun 14, 2018 | -105.00 |
| May 17, 2018 | -105.00 |
| May 3, 2018 | -107.13 |
| Apr 30, 2018 | -100.74 |
| Apr 16, 2018 | -100.74 |
| Mar 26, 2018 | -49.97 |
| Mar 22, 2018 | -49.97 |
| Mar 2, 2018 | -49.97 |
| Feb 22, 2018 | -49.97 |
| Feb 21, 2018 | -49.97 |
| Feb 16, 2018 | -45.32 |
| Feb 15, 2018 | -49.97 |
| Feb 14, 2018 | -49.97 |
| Feb 13, 2018 | -49.97 |
| Feb 8, 2018 | -37.88 |
| Dec 26, 2017 | -11.22 |
| Dec 20, 2017 | -11.22 |
| Dec 19, 2017 | -12.22 |
| Nov 29, 2017 | -11.22 |
| Nov 28, 2017 | -11.22 |
| Nov 20, 2017 | -11.22 |
| Nov 8, 2017 | -17.57 |
| Oct 16, 2017 | -10.94 |
| Sep 29, 2017 | -16.03 |
| Sep 26, 2017 | -14.38 |
| Sep 12, 2017 | -18.19 |
| Sep 11, 2017 | -19.63 |
| Sep 7, 2017 | -19.27 |
| Sep 6, 2017 | -18.55 |
| Aug 23, 2017 | -16.03 |
| Aug 21, 2017 | -22.15 |
| Aug 17, 2017 | -20.53 |
| Aug 15, 2017 | -21.43 |
| Jul 12, 2017 | -16.03 |
| Jul 7, 2017 | -21.43 |
| Jul 6, 2017 | -18.19 |
| Jun 30, 2017 | -21.43 |
| Jun 29, 2017 | -18.51 |
| Jun 13, 2017 | -16.35 |
| May 31, 2017 | -15.71 |
| May 30, 2017 | -15.71 |
| May 19, 2017 | -18.51 |
| May 15, 2017 | -13.83 |
| May 5, 2017 | -13.83 |
| Apr 26, 2017 | -20.07 |
| Apr 20, 2017 | -18.51 |
| Mar 28, 2017 | -13.51 |
| Mar 1, 2017 | -20.66 |
| Feb 9, 2017 | -20.66 |
| Jan 30, 2017 | -20.30 |
| Jan 26, 2017 | -20.30 |
| Jan 25, 2017 | -19.77 |
| Jan 23, 2017 | -20.66 |
| Dec 22, 2016 | -22.02 |
| Dec 20, 2016 | -22.40 |
| Dec 9, 2016 | -26.19 |
| Nov 30, 2016 | -17.47 |
| Nov 17, 2016 | -17.09 |
| Nov 16, 2016 | -17.09 |
| Oct 7, 2016 | -17.09 |
| Sep 26, 2016 | -13.84 |
| Sep 22, 2016 | -17.01 |
| Aug 22, 2016 | -17.01 |
| Aug 19, 2016 | -17.01 |
| Aug 18, 2016 | -12.13 |
| Aug 12, 2016 | -11.65 |
| Aug 9, 2016 | -13.84 |
| Aug 1, 2016 | -12.53 |
| Jul 29, 2016 | -13.35 |
| Jul 27, 2016 | -14.57 |
| Jul 26, 2016 | -15.06 |
| Jul 14, 2016 | -12.65 |
| Jul 5, 2016 | -12.38 |
| Jun 29, 2016 | -13.66 |
| Jun 28, 2016 | -11.56 |
| Jun 16, 2016 | -12.87 |
| Jun 15, 2016 | -12.87 |
| Jun 14, 2016 | -11.56 |
| Jun 6, 2016 | -12.61 |
| Jun 3, 2016 | -12.87 |
| May 27, 2016 | -12.87 |
| May 25, 2016 | -13.40 |
| May 17, 2016 | -13.40 |
| May 11, 2016 | -13.13 |
| May 5, 2016 | -11.56 |
| May 2, 2016 | -12.35 |
| Apr 29, 2016 | -13.40 |
| Apr 22, 2016 | -13.74 |
| Apr 5, 2016 | -12.87 |
| Mar 23, 2016 | -14.51 |
| Mar 22, 2016 | -14.51 |
| Mar 14, 2016 | -14.51 |
| Mar 11, 2016 | -18.29 |
| Feb 23, 2016 | -16.72 |
| Feb 22, 2016 | -18.29 |
| Feb 16, 2016 | -13.88 |
| Jan 26, 2016 | -15.14 |
| Jan 13, 2016 | -10.41 |
| Jan 6, 2016 | -20.19 |
| Jan 5, 2016 | -15.45 |
| Jan 4, 2016 | -19.24 |
| Dec 31, 2015 | -20.50 |
| Dec 30, 2015 | -35.47 |
| Dec 28, 2015 | -29.87 |
| Dec 22, 2015 | -33.23 |
| Dec 15, 2015 | -30.43 |
| Dec 8, 2015 | -51.68 |
| Dec 3, 2015 | -36.02 |
| Dec 1, 2015 | -36.02 |
| Nov 30, 2015 | -36.58 |
| Nov 24, 2015 | -24.28 |
| Nov 12, 2015 | -27.64 |
| Nov 11, 2015 | -30.43 |
| Nov 10, 2015 | -41.90 |
| Nov 9, 2015 | -27.19 |
| Nov 6, 2015 | -27.64 |
| Nov 5, 2015 | -27.64 |
| Nov 4, 2015 | -27.08 |
| Nov 3, 2015 | -27.64 |
| Nov 2, 2015 | -30.43 |
| Oct 29, 2015 | -41.62 |
| Oct 27, 2015 | -30.43 |
| Oct 26, 2015 | -30.43 |
| Oct 23, 2015 | -30.49 |
| Oct 19, 2015 | -50.01 |
| Oct 13, 2015 | -37.14 |
| Oct 9, 2015 | -28.20 |
| Oct 8, 2015 | -55.60 |
| Oct 5, 2015 | -38.82 |
| Sep 30, 2015 | -22.04 |
| Sep 29, 2015 | -13.21 |
| Sep 28, 2015 | -15.46 |
| Sep 18, 2015 | -13.24 |
| Sep 11, 2015 | -17.71 |
| Aug 28, 2015 | -19.96 |
| Aug 25, 2015 | -13.21 |
| Aug 21, 2015 | -15.46 |
| Aug 6, 2015 | -15.46 |
| Aug 3, 2015 | -15.46 |
| Jul 20, 2015 | -19.96 |
| Jul 9, 2015 | -15.91 |
| Jul 7, 2015 | -16.59 |
| Jul 6, 2015 | -17.04 |
| Jul 2, 2015 | -19.96 |
| Jul 1, 2015 | -16.59 |
| Jun 30, 2015 | -16.59 |
| Jun 29, 2015 | -14.87 |
| Jun 19, 2015 | -13.54 |
| Jun 17, 2015 | -12.03 |
| Jun 11, 2015 | -13.92 |
| Jun 10, 2015 | -13.54 |
| Jun 8, 2015 | -13.54 |
| May 26, 2015 | -10.32 |
| May 8, 2015 | -13.54 |
| Apr 23, 2015 | -10.13 |
| Apr 22, 2015 | -12.97 |
| Mar 30, 2015 | -8.51 |
| Mar 26, 2015 | -8.51 |
| Mar 23, 2015 | -10.12 |
| Mar 20, 2015 | -10.12 |
| Mar 13, 2015 | -8.51 |
| Mar 12, 2015 | -8.51 |
| Mar 3, 2015 | -10.92 |
| Feb 27, 2015 | -14.13 |
| Feb 23, 2015 | -14.14 |
| Feb 20, 2015 | -12.53 |
| Feb 19, 2015 | -14.14 |
| Feb 17, 2015 | -14.14 |
| Feb 13, 2015 | -14.14 |
| Feb 10, 2015 | -10.92 |
| Feb 3, 2015 | -12.37 |
| Jan 28, 2015 | -12.37 |
| Jan 26, 2015 | -8.51 |
| Jan 21, 2015 | -6.26 |
| Jan 14, 2015 | -6.26 |
| Jan 12, 2015 | -5.29 |
| Jan 9, 2015 | -10.12 |
| Dec 31, 2014 | -9.31 |
| Dec 30, 2014 | -8.16 |
| Dec 29, 2014 | -8.16 |
| Dec 26, 2014 | -7.49 |
| Dec 24, 2014 | -7.49 |
| Dec 18, 2014 | -8.16 |
| Dec 12, 2014 | -7.49 |
| Dec 8, 2014 | -8.16 |
| Dec 2, 2014 | -8.09 |
| Nov 26, 2014 | -8.16 |
| Nov 19, 2014 | -6.96 |
| Nov 17, 2014 | -8.29 |
| Nov 12, 2014 | -7.76 |
| Nov 11, 2014 | -8.29 |
| Nov 7, 2014 | -6.96 |
| Nov 6, 2014 | -6.96 |
| Nov 4, 2014 | -4.55 |
| Oct 30, 2014 | -7.76 |
| Oct 27, 2014 | -7.62 |
| Oct 24, 2014 | -8.03 |
| Oct 23, 2014 | -8.03 |
| Oct 22, 2014 | -7.49 |
| Oct 20, 2014 | -7.49 |
| Oct 17, 2014 | -8.16 |
| Oct 16, 2014 | -7.89 |
| Oct 15, 2014 | -8.56 |
| Oct 14, 2014 | -9.64 |
| Oct 13, 2014 | -9.64 |
| Oct 10, 2014 | -10.56 |
| Oct 8, 2014 | -10.96 |
| Oct 7, 2014 | -11.23 |
| Oct 6, 2014 | -9.64 |
| Oct 3, 2014 | -9.64 |
| Oct 1, 2014 | -9.64 |
| Sep 30, 2014 | -9.64 |
| Sep 29, 2014 | -11.08 |
| Sep 26, 2014 | -12.57 |
| Sep 25, 2014 | -12.87 |
| Sep 24, 2014 | -12.57 |
| Sep 23, 2014 | -13.32 |
| Sep 16, 2014 | -11.79 |
| Sep 11, 2014 | -13.32 |
| Sep 3, 2014 | -12.12 |
| Aug 21, 2014 | -11.82 |
| Aug 18, 2014 | -13.32 |
| Aug 15, 2014 | -12.27 |
| Jul 25, 2014 | -13.32 |
| Jul 10, 2014 | -10.76 |
| Jul 9, 2014 | -14.08 |
| Jul 8, 2014 | -14.08 |
| Jun 27, 2014 | -10.15 |
| Jun 25, 2014 | -14.25 |
| Jun 23, 2014 | -10.00 |
| Jun 20, 2014 | -10.00 |
| Jun 18, 2014 | -11.32 |
| Jun 3, 2014 | -13.51 |
| May 30, 2014 | -14.25 |
| May 16, 2014 | -12.78 |
| May 12, 2014 | -12.78 |
| May 9, 2014 | -12.78 |
| May 5, 2014 | -12.78 |
| Apr 30, 2014 | -12.78 |
| Apr 29, 2014 | -10.00 |
| Apr 25, 2014 | -12.78 |
| Apr 22, 2014 | -13.07 |
| Apr 21, 2014 | -13.22 |
| Apr 11, 2014 | -12.78 |
| Apr 10, 2014 | -14.10 |
| Apr 9, 2014 | -9.85 |
| Apr 2, 2014 | -12.78 |
| Mar 27, 2014 | -12.33 |
| Mar 19, 2014 | -12.98 |
| Mar 18, 2014 | -12.59 |
| Mar 10, 2014 | -11.04 |
| Mar 7, 2014 | -11.04 |
| Feb 21, 2014 | -8.47 |
| Feb 14, 2014 | -11.04 |
| Feb 12, 2014 | -11.04 |
| Feb 5, 2014 | -11.04 |
| Jan 24, 2014 | -11.04 |
| Jan 23, 2014 | -11.04 |
| Jan 22, 2014 | -11.04 |
| Jan 17, 2014 | -11.04 |
| Jan 14, 2014 | -11.69 |
| Jan 3, 2014 | -11.04 |
| Dec 30, 2013 | -9.14 |
| Dec 26, 2013 | -9.14 |
| Dec 23, 2013 | -9.14 |
| Dec 20, 2013 | -9.14 |
| Dec 16, 2013 | -5.96 |
| Dec 12, 2013 | -5.96 |
| Dec 11, 2013 | -8.92 |
| Dec 4, 2013 | -9.14 |
| Nov 27, 2013 | -9.69 |
| Nov 26, 2013 | -7.17 |
| Nov 25, 2013 | -7.17 |
| Nov 20, 2013 | -6.95 |
| Oct 30, 2013 | -7.06 |
| Oct 28, 2013 | -6.95 |
| Oct 25, 2013 | -6.95 |
| Oct 22, 2013 | -10.24 |
| Oct 21, 2013 | -3.66 |
| Oct 11, 2013 | -3.66 |
| Oct 9, 2013 | -3.66 |
| Sep 27, 2013 | -2.45 |
| Sep 18, 2013 | -2.45 |
| Aug 19, 2013 | -6.11 |
| Aug 9, 2013 | -8.06 |
| Aug 7, 2013 | -2.45 |
| Jul 26, 2013 | -6.11 |
| Jul 25, 2013 | -6.19 |
| Jul 24, 2013 | -3.43 |
| Jul 19, 2013 | -1.90 |
| Jul 11, 2013 | -6.11 |
| Jul 5, 2013 | -6.19 |
| Jul 3, 2013 | -4.73 |
| Jun 20, 2013 | -4.11 |
| Jun 18, 2013 | -4.11 |
| May 28, 2013 | -4.11 |
| May 24, 2013 | -4.11 |
| May 21, 2013 | -3.97 |
| May 15, 2013 | -3.89 |
| May 7, 2013 | -3.46 |
| May 3, 2013 | -2.81 |
| Apr 11, 2013 | -2.73 |
| Apr 10, 2013 | -2.66 |
| Apr 2, 2013 | -5.27 |
| Mar 25, 2013 | -3.74 |
| Mar 22, 2013 | -2.75 |
| Mar 19, 2013 | -4.19 |
| Mar 18, 2013 | -4.10 |
| Mar 7, 2013 | -2.75 |
| Mar 6, 2013 | -4.01 |
| Feb 14, 2013 | -5.90 |
| Feb 13, 2013 | -3.29 |
| Feb 12, 2013 | -3.29 |
| Feb 11, 2013 | -2.75 |
| Feb 7, 2013 | -3.20 |
| Feb 6, 2013 | -3.29 |
| Feb 5, 2013 | -3.29 |
| Feb 4, 2013 | -3.65 |
| Feb 1, 2013 | -2.75 |
| Jan 23, 2013 | -4.64 |
| Jan 22, 2013 | -5.99 |
| Jan 15, 2013 | -6.44 |
| Jan 10, 2013 | -6.89 |
| Jan 3, 2013 | -6.89 |
| Dec 27, 2012 | -0.97 |
| Dec 24, 2012 | -0.97 |
| Dec 20, 2012 | -1.15 |
| Dec 19, 2012 | -1.15 |
| Dec 18, 2012 | -1.26 |
| Dec 14, 2012 | -1.08 |
| Dec 12, 2012 | -1.87 |
| Dec 7, 2012 | -1.26 |
| Dec 4, 2012 | -2.08 |
| Nov 29, 2012 | -2.08 |
| Nov 26, 2012 | -1.22 |
| Nov 23, 2012 | -2.19 |
| Nov 19, 2012 | -2.19 |
| Nov 9, 2012 | -1.18 |
| Nov 7, 2012 | -2.19 |
| Nov 6, 2012 | -1.18 |
| Nov 2, 2012 | -1.15 |
| Oct 31, 2012 | -1.15 |
| Oct 25, 2012 | -2.19 |
| Oct 24, 2012 | -1.87 |
| Oct 23, 2012 | -1.87 |
| Oct 22, 2012 | -2.16 |
| Oct 17, 2012 | -1.15 |
| Oct 16, 2012 | -1.69 |
| Oct 12, 2012 | -1.83 |
| Sep 14, 2012 | -2.00 |
| Aug 23, 2012 | -2.04 |
| Aug 14, 2012 | -2.13 |
| Jul 10, 2012 | -2.59 |
| Jun 28, 2012 | -3.87 |
| Jun 27, 2012 | -3.12 |
| Jun 18, 2012 | -3.73 |
| Jun 13, 2012 | -3.73 |
| Jun 6, 2012 | -3.73 |
| May 30, 2012 | -3.87 |
| May 29, 2012 | -3.59 |
| May 24, 2012 | -3.03 |
| May 8, 2012 | -2.75 |
| Apr 30, 2012 | -2.75 |
| Apr 23, 2012 | -3.03 |
| Apr 18, 2012 | -2.89 |
| Apr 10, 2012 | -3.03 |
| Apr 4, 2012 | -4.15 |
| Apr 2, 2012 | -2.98 |
| Mar 14, 2012 | -2.39 |
| Mar 8, 2012 | -2.54 |
| Mar 7, 2012 | -2.39 |
| Mar 5, 2012 | -3.17 |
| Feb 13, 2012 | -3.02 |
| Feb 9, 2012 | -0.97 |
| Jan 30, 2012 | -3.33 |
| Jan 25, 2012 | -3.81 |
| Dec 29, 2011 | -2.41 |
| Dec 28, 2011 | -1.95 |
| Dec 2, 2011 | -2.26 |
| Nov 30, 2011 | -2.26 |
| Nov 29, 2011 | -1.95 |
| Nov 17, 2011 | -1.95 |
| Nov 14, 2011 | -2.26 |
| Nov 11, 2011 | -2.26 |
| Nov 3, 2011 | -2.26 |
| Nov 1, 2011 | -2.26 |
| Oct 7, 2011 | -1.95 |
| Sep 26, 2011 | -8.97 |
| Sep 22, 2011 | -8.97 |
| Sep 19, 2011 | -9.33 |
| Sep 7, 2011 | -9.33 |
| Aug 30, 2011 | -9.33 |
| Aug 29, 2011 | -9.33 |
| Aug 26, 2011 | -8.97 |
| Aug 24, 2011 | -8.97 |
| Aug 23, 2011 | -8.97 |
| Aug 18, 2011 | -8.97 |
| Aug 11, 2011 | -8.69 |
| Aug 10, 2011 | -10.78 |
| Aug 4, 2011 | -8.04 |
| Jul 29, 2011 | -1.40 |
| May 17, 2011 | -14.57 |
| May 13, 2011 | -10.60 |
| Apr 1, 2011 | -16.27 |
| Mar 24, 2011 | -4.00 |
| Mar 15, 2011 | -4.00 |
| Mar 3, 2011 | -4.00 |
| Jan 31, 2011 | -4.00 |
| Dec 31, 2010 | -1.98 |
| Dec 28, 2010 | -1.21 |
| Dec 27, 2010 | -1.21 |
| Dec 22, 2010 | -1.21 |
| Dec 21, 2010 | -1.21 |
| Nov 30, 2010 | -0.25 |
| Nov 4, 2010 | -17.61 |
| Nov 2, 2010 | -22.43 |
| Nov 1, 2010 | -22.43 |
| Oct 22, 2010 | -22.43 |
| Oct 21, 2010 | -22.43 |
| Oct 20, 2010 | -27.25 |
| Oct 19, 2010 | -27.25 |
| Oct 14, 2010 | -27.25 |
| Oct 7, 2010 | -7.96 |
| Oct 6, 2010 | -17.99 |